Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
ZAPISY

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 13.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,5+1,21%0,0391 092,222,472,52,452026-07-13 16:34
08OCTAVA0,62+1,64%0,013290,240,610,620,612026-07-10 15:00
11BIT132,5-0,38%-0,5403725 616,10133,1134,5131,62026-07-13 17:04
3RGAMES0,754+1,62%0,012272 706,800,740,7560,742026-07-13 16:31
4MASS5,04+1,72%0,08584302 758,544,985,044,92026-07-13 16:49
ABPL143,0+3,62%5,05161 034 247,80138,8144,8138,82026-07-13 17:00
ACAUTOGAZ20,0-2,44%-0,593180 103,1520,420,519,52026-07-13 16:48
ACTION43,2+2,86%1,2717964 511,3542,043,4542,02026-07-13 17:00
ADATEX1,32-4,35%-0,06114 678,001,381,381,322026-07-13 16:47
ADIUVO0,428+0,71%0,00362 614,240,430,430,4142026-07-13 16:05
AGORA8,66-0,46%-0,04120243 875,748,688,78,562026-07-13 17:00
AGROTON5,1+0,39%0,021166 862,985,095,15,012026-07-13 17:00
AIGAMES0,754-0,53%-0,0047627,670,7120,7580,7122026-07-13 16:03
AILLERON15,1+3,85%0,56108197 070,0014,5415,214,52026-07-13 16:47
AIRWAY0,2605-1,51%-0,004259 499,480,26450,26450,25852026-07-13 17:00
ALIOR142,9+0,92%1,32 17822 547 728,95141,0143,6140,42026-07-13 17:00
ALLEGRO40,0+0,43%0,1710 631153 070 558,3439,8240,1639,252026-07-13 17:01
ALTA1,790,00%0,02446 578,091,81,81,752026-07-13 17:00
ALTUS3,5-1,13%-0,041026 866,163,543,543,442026-07-13 16:48
AMBRA18,2+1,11%0,2139109 747,7017,9218,317,72026-07-13 16:43
AMICA47,7-0,63%-0,3427727 785,5547,9547,9547,32026-07-13 17:00
AMPLI1,1-4,35%-0,0521 512,101,141,141,12026-07-13 15:00
AMREST10,46-2,24%-0,24170537 766,1610,5410,6210,462026-07-13 17:00
ANSWEAR17,24-2,93%-0,52126159 116,5817,7617,7617,242026-07-13 17:00
APATOR27,75-1,25%-0,35232583 024,5028,028,4527,62026-07-13 17:00
APLISENS19,45+0,78%0,151011 767,4518,9519,4518,92026-07-13 16:48
APSENERGY5,14+1,58%0,08144121 312,135,025,244,922026-07-13 17:00
ARCHICOM55,4-0,72%-0,475240 705,4056,057,655,42026-07-13 17:00
ARCTIC6,36-0,31%-0,0287131 337,106,396,466,292026-07-13 17:00
ARLEN22,05-1,56%-0,3592466 023,3022,322,521,952026-07-13 17:00
ARTIFEX21,45-4,45%-1,0286767 153,5522,122,121,42026-07-13 17:00
ASBIS114,7+0,53%0,63 80814 491 430,90114,0114,8111,32026-07-13 17:00
ASMGROUP0,182-3,19%-0,00610667 741,100,18550,18850,17752026-07-13 16:49
ASSECOBS87,80,00%0,066111 244,8087,888,087,02026-07-13 16:39
ASSECOPOL180,65+1,63%2,93 22122 612 981,85177,75181,9177,02026-07-13 17:00
ASSECOSEE60,4+0,67%0,411585 496,4060,060,559,92026-07-13 17:00
ASTARTA44,25-1,12%-0,592274 015,5044,7544,7544,02026-07-13 17:00
ATAL63,4-0,16%-0,15983 620 644,6063,864,063,22026-07-13 17:02
ATENDE4,0-1,96%-0,086582 515,494,044,063,922026-07-13 16:11
ATLANTAPL20,6+3,00%0,62110 616,2020,120,720,02026-07-13 16:29
ATLANTIS1,32-0,75%-0,0121 441,441,321,321,322026-07-13 11:23
ATMGRUPA3,64-0,27%-0,015884 379,803,653,653,642026-07-13 16:49
ATREM62,3-0,95%-0,6258449 637,6063,464,062,02026-07-13 17:00
AUTOPARTN26,4-0,38%-0,13304 180 142,4526,326,7526,152026-07-13 17:00
BBIDEV5,34-2,55%-0,14116,025,345,345,342026-07-13 11:02
BENEFIT5 040,0+1,00%50,098230 519 170,005 005,05 045,04 952,02026-07-13 17:00
BEST35,0+0,29%0,135154 681,0034,535,434,52026-07-13 16:42
BETACOM5,040,00%0,0113 537,605,045,044,922026-07-13 15:57
BIGCHEESE4,585-0,22%-0,013027 908,014,534,594,52026-07-13 17:00
BIOCELTIX92,8+2,20%2,02821 066 144,3090,094,090,02026-07-13 17:00
BIOMAXIMA9,35+0,54%0,053128 576,079,239,49,232026-07-13 15:14
BIOPLANET29,0+3,57%1,064 947,6028,029,028,02026-07-13 15:06
BIOTON3,82-0,26%-0,016243 033,023,823,8553,822026-07-13 17:00
BLOOBER23,95-1,24%-0,3192239 341,0024,224,223,52026-07-13 17:00
BNPPPL154,8+1,84%2,846412 104 916,40150,8154,8148,62026-07-13 17:00
BOGDANKA21,5+5,91%1,21 0133 093 063,6520,521,7520,52026-07-13 17:00
BOOMBIT5,760,00%0,01162 082,305,765,765,622026-07-13 12:40
BORYSZEW5,31+1,92%0,12 0634 725 440,545,35,595,252026-07-13 17:00
BOS10,04+0,80%0,0869114 679,0310,010,049,882026-07-13 17:00
BOWIM8,04-0,50%-0,043132 889,868,048,088,02026-07-13 17:00
BUDIMEX724,8-0,69%-5,02 08113 154 191,60729,0733,2717,02026-07-13 17:00
BUMECH16,0+1,91%0,3405845 880,4115,516,3515,452026-07-13 17:00
CAPITAL2,36-4,07%-0,1105203 639,602,422,462,362026-07-13 17:00
CAPITEA0,52+18,45%0,081393674 502,120,440,520,4342026-07-13 17:01
CAPTORTX73,5-2,52%-1,961362 908,4075,075,073,02026-07-13 17:00
CASPAR5,650,00%0,031 276,905,655,655,652026-07-13 09:00
CAVATINA12,90,00%0,072 095,1513,4513,4512,92026-07-13 09:53
CCENERGY0,3180,00%0,04636,000,3180,3180,3182026-07-13 11:00
CDPROJEKT231,0-0,86%-2,05 64641 521 883,20233,0234,2229,82026-07-13 17:00
CDRL10,8+0,93%0,11844 907,0010,610,810,32026-07-13 16:24
CELTIC1,2950,00%0,05209,191,2951,2951,2452026-07-13 16:44
CEZ220,0-4,60%-10,625153 441,20230,6231,8220,02026-07-13 16:31
CFI0,134-2,90%-0,0043202,740,1340,1340,1342026-07-10 15:00
CIGAMES2,39-0,42%-0,01269564 199,242,4552,4552,352026-07-13 17:00
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,52-0,91%-0,18139177 474,1419,719,7619,52026-07-13 17:02
CLOUD97,8-8,17%-8,7212748 924,2097,6101,097,02026-07-13 17:00
COALENERG1,996+0,10%0,0027593 640,422,032,1221,9922026-07-13 17:00
COGNOR5,88+0,86%0,05617622 671,515,835,9755,772026-07-13 17:00
COLUMBUS2,54-0,39%-0,0115891 929,802,492,542,4352026-07-13 17:00
COMP90,0+4,17%3,63411 014 249,4088,090,886,42026-07-13 17:00
COMPERIA6,00,00%0,0621 058,005,86,05,82026-07-13 13:50
COMPREMUM1,175-1,67%-0,021930 752,661,1951,1951,1652026-07-13 15:01
CORMAY0,490,00%0,07721 149,160,4780,5020,4772026-07-13 17:00
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR482,0+0,42%2,0143489 322,00480,0491,0477,02026-07-13 17:00
CREOTECH817,0-2,16%-18,09463 839 455,00830,0834,0815,02026-07-13 17:00
CREOTECH-PDA790,0-2,47%-20,072570 417,00813,0813,0776,02026-07-13 16:48
CRQUANTUM296,35-2,55%-7,758972 499 187,35304,1304,15295,02026-07-13 17:03
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS193,7+0,47%0,92 24513 716 625,20194,0196,0191,02026-07-13 17:00
CYFRPLSAT15,98+2,77%0,431 1554 371 184,6515,5216,0315,4252026-07-13 17:00
CZTOREBKA0,7-5,41%-0,0451 316,700,70,70,72026-07-13 15:06
DADELO80,9-2,53%-2,14171 481 056,0082,782,880,02026-07-13 17:02
DATAWALK113,2+0,18%0,23451 155 851,20112,8115,0110,82026-07-13 17:00
DBENERGY8,92+1,36%0,1261 242,608,88,928,622026-07-13 15:23
DEBICA98,0-0,10%-0,1135134 080,5098,098,197,02026-07-13 17:00
DECORA74,8-0,27%-0,263127 614,6074,075,473,72026-07-13 16:46
DEKPOL69,6-0,57%-0,43896 337,6070,070,669,62026-07-13 16:02
DELKO5,96+0,17%0,015444 171,525,955,965,882026-07-13 17:02
DEVELIA10,7-0,93%-0,16557 416 194,5610,810,8410,542026-07-13 17:00
DGA24,6-3,15%-0,8616 104,4024,624,624,42026-07-13 14:14
DIAG180,0-0,94%-1,71 0522 588 022,70182,0182,8178,42026-07-13 17:00
DIGITANET314,2+2,41%7,41 4443 892 849,60308,0316,8300,22026-07-13 17:00
DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
DINOPL27,96-0,92%-0,269 48461 591 830,9528,2328,2727,72026-07-13 17:03
DMGROUP2,40,00%0,02264,002,42,42,42026-07-13 16:00
DOMDEV256,0+1,19%3,0234776 883,50254,0256,0252,52026-07-13 17:00
DRAGOENT20,6-0,96%-0,25820,0020,720,720,22026-07-13 16:37
ECBSA21,75+0,23%0,053016 043,3021,721,7521,152026-07-13 15:20
ECHO4,97-1,58%-0,089184 074,055,065,064,972026-07-13 17:02
EDINVEST8,280,00%0,01812 074,988,28,288,182026-07-13 16:22
EFEKT6,1-1,61%-0,163 989,805,66,15,62026-07-13 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,7-1,48%-0,85425748 395,3057,5557,956,12026-07-13 17:00
ELKOP1,915-3,04%-0,06928,671,911,9551,92026-07-13 15:59
ENAP3,46-0,57%-0,022455,203,643,643,462026-07-13 15:00
ENEA20,38+1,90%0,388593 154 166,7020,020,3819,932026-07-13 17:00
ENELMED19,1-0,52%-0,162 796,6019,219,218,82026-07-13 13:38
ENERGA18,90,00%0,060551 262,8818,918,9818,862026-07-13 17:00
ENERGOINS1,925+1,32%0,0252324 881,831,9151,931,842026-07-13 16:41
ENTER49,5-0,60%-0,33142 445 813,2550,350,349,52026-07-13 17:04
EQUNICO1,23-1,99%-0,0252733 089,781,221,251,22026-07-13 16:00
ERBUD24,3-1,22%-0,38056 998,1524,8524,8524,252026-07-13 17:00
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL687,20,00%0,02 51133 123 731,60676,2694,4675,22026-07-13 17:00
ESOTIQ33,2-0,30%-0,14984 550,4033,333,333,22026-07-13 16:36
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,99-0,08%-0,004333670 272,245,05,054,9882026-07-13 17:00
EUROHOLD4,28-5,73%-0,262111,284,284,284,282026-07-13 09:14
EUROTEL30,7-1,29%-0,498169 705,9031,0532,030,42026-07-13 17:00
FABRITY26,8-0,74%-0,22436 494,2027,027,226,82026-07-13 15:21
FASING13,90,00%0,051 973,8013,913,913,92026-07-13 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,6+1,15%0,21914 392,9017,417,617,22026-07-13 16:41
FERRO32,9+0,61%0,2106206 044,1032,733,032,62026-07-13 17:00
FMG58,4-0,34%-0,2612 596,8057,658,456,22026-07-13 14:39
FON1,8-2,17%-0,0459 858,211,8051,8051,82026-07-13 10:48
FOODHUB2,06-3,74%-0,081415 355,342,22,22,052026-07-13 17:00
FORTE17,70,00%0,01012 491,6517,717,7517,652026-07-13 16:00
GAMEOPS13,3-1,48%-0,22725 231,8013,013,512,92026-07-13 15:15
GAMFACTOR4,555-2,46%-0,1159045 414,834,864,864,552026-07-13 17:00
GENOMTEC4,69-0,21%-0,013852 654,804,64,7154,552026-07-13 17:00
GETIN0,379-4,29%-0,017211157 176,200,3960,3960,35652026-07-13 17:00
GOBARTO21,2-2,75%-0,662 491,8021,821,821,22026-07-13 15:00
GPW101,7-0,10%-0,12 60810 054 230,10101,8103,4100,02026-07-13 17:00
GREENX2,408-0,08%-0,002330529 941,862,3882,442,3882026-07-13 17:00
GRODNO16,70,00%0,0131351 531,1016,617,416,62026-07-13 16:49
GRUPAAZOTY19,76+3,73%0,711 5154 554 176,8819,2619,7619,132026-07-13 17:04
GRUPRACUJ45,0+2,86%1,25209584 386,9543,945,043,62026-07-13 17:00
GTC2,32+1,75%0,04152 743,142,312,332,292026-07-13 15:53
HANDLOWY123,8+0,65%0,85283 308 358,20123,8124,0122,22026-07-13 17:00
HARPER4,91-1,01%-0,0589 756,704,954,954,912026-07-13 17:00
HELIO55,4-2,81%-1,61966 227,4056,058,055,02026-07-13 16:27
HERKULES1,345+0,37%0,005168 413,221,361,361,3152026-07-13 16:20
HUUUGE21,7+3,09%0,6561106 247,8021,121,821,12026-07-13 16:48
HYDROTOR11,5-0,86%-0,174 603,5011,611,611,22026-07-13 15:15
IBSM55,0-2,14%-1,251 687,8057,857,855,02026-07-13 15:23
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,05-3,41%-0,8512171 136,7523,9524,923,952026-07-13 16:48
IFSA0,118-0,84%-0,00182 107,410,1140,1190,1142026-07-13 16:14
IMCOMPANY34,3-3,79%-1,351233 072,4535,635,634,32026-07-13 16:49
IMMOBILE5,04+0,80%0,044141 767,285,065,084,952026-07-13 17:00
IMPERIO1,58+5,33%0,08346,661,51,581,52026-07-13 12:23
IMS2,33-0,43%-0,013119 396,692,332,372,332026-07-13 17:00
INC1,39-1,42%-0,024145 117,401,411,451,392026-07-13 16:18
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK477,4+0,76%3,68714 920 936,00473,2477,4466,42026-07-13 17:00
INPRO7,6-1,30%-0,11110 832,007,77,77,62026-07-13 14:20
INSTALKRK39,8-0,50%-0,22665 564,4039,940,939,82026-07-13 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,585+13,62%0,192713 804,861,4851,61,4852026-07-13 16:02
INTERCARS848,0-0,70%-6,02352 979 902,00848,0857,0845,02026-07-13 17:00
INTERSPPL0,3695-1,20%-0,004581 152,520,3740,3740,3632026-07-13 14:12
INTROL7,92+0,76%0,063618 988,067,867,947,62026-07-13 16:49
IPOPEMA7,3-1,35%-0,13657 215,287,27,47,22026-07-13 16:49
IZOBLOK40,0-0,50%-0,2612 880,0040,040,040,02026-07-13 15:00
IZOLACJA3,85+2,39%0,09341,903,763,853,762026-07-13 10:28
IZOSTAL3,0+0,33%0,013080 808,023,03,02,972026-07-13 15:51
JRH4,19-6,26%-0,286392 724,574,384,414,152026-07-13 17:00
JSW26,4+5,10%1,282 96714 814 906,7425,1726,8125,172026-07-13 17:03
JWWINVEST2,9-0,68%-0,0231 459,862,922,922,92026-07-13 10:24
KCI0,892-1,98%-0,01853 016,500,8940,8940,8922026-07-13 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18-0,52%-0,177208 144,9219,319,519,042026-07-13 16:49
KETY1 236,0+0,16%2,01 30010 226 734,001 235,01 243,01 216,02026-07-13 17:04
KGHM305,45-1,13%-3,512 817163 749 980,05302,6306,95298,052026-07-13 17:04
KGL10,40,00%0,0110,4010,410,410,42026-07-13 09:00
KINOPOL17,4-0,57%-0,1172679 115,0517,617,617,32026-07-13 17:00
KOGENERA71,7-1,51%-1,172147 744,1072,872,971,72026-07-13 16:31
KOMPAP22,00,00%0,01550,0022,022,022,02026-07-13 09:00
KOMPUTRON5,84-0,68%-0,04105 256,875,85,855,82026-07-13 17:00
KPPD20,0+2,04%0,41100,0020,020,020,02026-07-13 09:00
KRAKCHEM0,512+22,49%0,0949721 323 911,620,430,5320,422026-07-13 17:03
KRKA1 140,0-0,70%-8,062271 214,001 148,01 152,01 106,02026-07-13 16:49
KRUK413,4-0,14%-0,64 33018 155 453,80414,5416,2405,02026-07-13 17:02
KRVITAMIN13,2+3,13%0,4104 618,7513,113,212,82026-07-13 16:40
KSGAGRO3,41-0,87%-0,032719 297,453,433,483,42026-07-13 16:37
LARQ2,680,00%0,02396,392,752,752,682026-07-13 15:54
LENA2,16-0,46%-0,01102 421,682,182,182,162026-07-13 16:20
LENTEX6,82-4,48%-0,32119175 318,766,987,086,662026-07-13 17:00
LESS0,237+0,42%0,001172 493,200,2370,2370,2362026-07-13 16:00
LIBET1,41-2,76%-0,0467 841,921,4551,4551,412026-07-13 12:50
LMCU25,175-2,46%-0,635194218 570,5625,8226,39524,042026-07-13 17:00
LOKUM23,7-0,42%-0,165 062,2023,823,822,82026-07-13 17:00
LPP19 260,0-0,62%-120,01 59151 422 900,0019 400,019 540,019 200,02026-07-13 17:00
LSISOFT62,8+5,37%3,264129 605,6059,663,059,62026-07-13 17:00
LUBAWA11,86-2,63%-0,321 3483 710 888,6512,212,311,842026-07-13 17:00
MABION7,3-1,08%-0,086738 708,667,387,387,232026-07-13 17:04
MAKARONPL26,90,00%0,0160148 920,8026,9527,0526,652026-07-13 17:00
MANGATA63,6-1,85%-1,21112 592,0064,664,663,62026-07-13 14:08
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,56+0,71%0,063933 255,268,48,568,382026-07-13 16:39
MAXCOM5,94+1,02%0,068635,805,925,965,882026-07-13 16:13
MBANK1 436,5+0,45%6,51 80524 352 540,001 438,01 448,01 407,02026-07-13 17:00
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI28,1+0,36%0,11452 754,3028,028,228,02026-07-13 16:08
MCR15,4+6,21%0,98376 446,4014,515,5514,52026-07-13 17:00
MDIENERGIA1,445+5,86%0,08151163 718,471,371,4451,3352026-07-13 17:00
MEDICALG27,3-1,44%-0,4245306 897,0027,727,927,22026-07-13 17:00
MEDINICE78,3-1,39%-1,17041 766 431,0078,279,475,52026-07-13 17:02
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,5+5,04%1,819013 616 574,9036,038,036,02026-07-13 17:00
MERCATOR53,2+0,95%0,5102192 329,7052,853,852,32026-07-13 17:01
MEXPOLSKA3,63-1,09%-0,04258 366,313,543,633,512026-07-13 16:24
MFO28,9+1,76%0,51613 921,1028,429,628,42026-07-13 17:00
MILKILAND1,602-0,12%-0,002175 626,011,6021,6241,62026-07-13 17:00
MILLENNIUM20,84+0,14%0,031 69310 357 595,3220,7621,0920,612026-07-13 17:00
MIRACULUM0,586+1,03%0,00613755,270,580,5860,582026-07-13 16:29
MIRBUD11,13-1,50%-0,177581 095 243,3111,3411,3410,952026-07-13 17:00
MLPGROUP106,5+0,95%1,038218 277,50105,0108,5105,02026-07-13 17:00
MLSYSTEM15,22+0,93%0,1476199 302,3815,0815,3414,962026-07-13 17:00
MOBRUK375,5+0,54%2,03562 173 888,00373,5377,0369,02026-07-13 17:00
MODIVO98,0-1,51%-1,56 17634 295 589,5899,099,395,322026-07-13 17:01
MOJ1,58+3,95%0,0611,581,581,581,582026-07-13 15:52
MOL49,96+1,46%0,7282224 547,2349,750,2549,522026-07-13 16:49
MOLECURE5,9-0,34%-0,02204417 943,515,925,965,782026-07-13 17:04
MONNARI5,620,00%0,01264,145,625,625,622026-07-13 10:14
MOSTALPLC13,35-3,26%-0,451724 150,0013,413,812,852026-07-13 17:00
MOSTALWAR3,690,00%0,0126 377,973,693,693,672026-07-13 15:47
MOSTALZAB6,21-2,82%-0,18119298 069,356,346,386,212026-07-13 17:00
MOVIEGAMES7,26+0,28%0,024833 360,777,247,267,062026-07-13 16:44
MURAPOL37,90,00%0,04064 469 611,7538,038,137,152026-07-13 17:00
MUZA9,10,00%0,074 032,258,79,18,72026-07-10 16:14
MWTRADE2,92+6,57%0,184485,422,942,942,922026-07-13 12:52
NANOGROUP2,46-1,60%-0,043734 357,872,4952,52,4452026-07-13 17:00
NEUCA700,0-0,14%-1,03601 392 795,00702,0705,0695,02026-07-13 17:00
NEWAG91,8-1,92%-1,88361 315 914,4093,994,091,22026-07-13 17:02
NEXITY0,86+1,18%0,0175 200,640,860,870,862026-07-10 16:31
NIEWIADOW12,85+0,39%0,05776943 444,2512,8513,1512,652026-07-13 17:01
NOCTILUCA101,0-0,59%-0,672120 619,00101,6101,6100,42026-07-13 17:00
NOVATURAS5,0-11,97%-0,68118 037,265,125,624,922026-07-13 17:02
NOVAVISGR0,654+0,62%0,004267 914,360,6420,6730,6422026-07-13 16:18
NOVITA101,5+1,00%1,062161 196,30100,5102,096,62026-07-13 16:18
NTCAPITAL0,61-0,33%-0,0027799,430,610,6120,592026-07-13 15:54
NTTSYSTEM16,9+4,97%0,8207491 537,9016,317,216,252026-07-13 17:00
ODLEWNIE20,5-3,30%-0,7237563 613,5021,121,920,52026-07-13 17:00
ONDE7,88-0,38%-0,039693 094,557,937,977,882026-07-13 17:04
ONEMORE2,22+3,26%0,07144100 289,812,292,292,172026-07-13 17:00
ONESANO0,6+1,69%0,01215 789,210,5660,60,5662026-07-13 16:20
OPONEO.PL101,2-0,20%-0,23081 351 743,60102,0104,0100,62026-07-13 17:00
OPTEAM6,45-6,52%-0,45114315 692,956,96,95,82026-07-13 16:14
ORANGEPL14,6+3,18%0,452 81916 216 579,4914,214,7314,122026-07-13 17:00
ORCOGROUP3,92+8,89%0,32233,483,623,923,622026-07-10 16:46
ORZBIALY39,8+2,05%0,8515 678,8039,039,839,02026-07-10 15:00
OTLOG17,88+2,05%0,364330 609,3617,517,917,42026-07-13 16:25
OTMUCHOW4,720,00%0,014,724,724,724,722026-07-13 09:00
PANOVA17,3+1,76%0,31717 703,8517,117,316,82026-07-13 16:48
PASSUS118,4+0,68%0,8213305 209,20119,8120,8118,42026-07-13 17:00
PATENTUS2,67-0,37%-0,01126 275,522,682,692,612026-07-13 13:15
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,91+0,53%0,013217 889,541,891,9151,892026-07-13 16:43
PCCROKITA64,1+0,16%0,1209554 486,1064,064,563,02026-07-13 17:00
PCFGROUP3,17-0,94%-0,03199 809,233,183,1953,172026-07-13 17:00
PEKABEX10,1-0,20%-0,0260114 092,7010,3610,3810,082026-07-13 17:00
PEKAO243,3-0,41%-1,05 55185 718 227,80243,0244,5241,02026-07-13 17:00
PEP60,2+0,17%0,11171 711 732,0060,160,659,92026-07-13 17:00
PEPCO39,09+1,53%0,595 02878 646 501,1438,4939,0937,892026-07-13 17:04
PEPEES0,7760,00%0,011,550,7760,7760,7762026-07-13 09:00
PGE9,484+1,20%0,1125 07620 435 684,679,4649,5169,3222026-07-13 17:00
PGFGROUP0,499+0,40%0,0022015 012,050,4810,5020,482026-07-13 13:57
PHARMENA3,11-1,27%-0,0442 314,653,153,153,112026-07-13 13:30
PHN9,30,00%0,098 000,669,289,39,282026-07-13 14:20
PHOTON1,205-2,03%-0,025225 845,481,2351,2351,22026-07-13 15:55
PJPMAKRUM20,0+1,01%0,21621 266,8520,020,819,152026-07-13 16:33
PKNORLEN144,0+2,92%4,0816 807236 857 563,00140,16144,0139,942026-07-13 17:04
PKOBP111,8-0,96%-1,0821 436414 896 435,08112,5113,02111,22026-07-13 17:03
PKPCARGO10,34-0,39%-0,049051 374 062,9310,4910,5410,282026-07-13 17:00
PLAYWAY238,5-0,63%-1,5134259 475,00240,0240,5237,02026-07-13 16:49
PLAZACNTR1,324+3,76%0,048217 146,571,2761,351,2762026-07-13 17:00
PMPG1,9550,00%0,06619,062,042,041,9552026-07-13 16:46
POLICE7,3-1,08%-0,083112 113,487,367,367,262026-07-13 16:49
POLIMEXMS6,72-0,59%-0,049982 616 431,956,7256,8656,72026-07-13 17:02
POLTREG19,0-0,78%-0,153093 458,8519,1519,419,02026-07-13 15:40
POLWAX1,045+2,45%0,02511705,891,021,0651,022026-07-13 15:59
PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,2+0,87%0,2269,6023,223,223,22026-07-13 09:00
PROTEKTOR1,198-0,99%-0,0126234 947,361,21,221,1822026-07-13 17:00
PTWP136,5+3,41%4,51231 191,00137,0137,0135,02026-07-13 14:53
PULAWY48,0-1,03%-0,52532 963,6048,448,447,12026-07-13 16:18
PURE2,155+0,23%0,005172108 669,912,152,2452,152026-07-13 17:00
PZU68,82-0,86%-0,68 51291 681 281,8069,469,468,32026-07-13 17:00
QNATECHNO41,3-0,24%-0,12629 266,9041,341,340,82026-07-13 16:38
QUANTUM33,0+1,85%0,6474 104,4032,433,032,42026-07-13 16:47
QUERCUS13,06+5,15%0,64227795 609,8012,413,3212,32026-07-13 17:00
RAFAMET50,0+1,21%0,655 435,0049,450,049,32026-07-13 10:43
RAINBOW136,9-0,80%-1,19452 558 070,80138,0138,7136,12026-07-13 17:00
RANKPROGR4,885+0,83%0,041826 654,714,84,8854,672026-07-13 17:00
RAWLPLUG14,15+1,80%0,25822 392,1513,914,1513,92026-07-13 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
REINO1,55+0,65%0,0195 564,851,541,561,52026-07-13 16:03
RELPOL5,54+0,73%0,043946 700,505,565,585,42026-07-13 15:42
REMAK10,9+0,93%0,1914 328,3510,810,910,52026-07-13 16:32
RENDER76,2+2,97%2,2124 936,2074,076,273,22026-07-13 11:41
REX12,3-1,20%-0,151513 673,3012,412,412,262026-07-13 16:03
ROBYG34,0+0,74%0,252481 621 124,3833,7834,1233,752026-07-13 17:00
ROBYG-PDA34,005-1,65%-0,571238,0434,00534,00534,0052026-07-10 10:20
ROPCZYCE24,30,00%0,0115 748,9024,724,924,22026-07-13 16:35
RYVU16,0+4,44%0,68513930 610,2615,3216,4615,322026-07-13 17:00
SANOK22,4+1,82%0,495206 777,1022,023,021,72026-07-13 17:00
SANTANDER52,0-1,40%-0,741245 142,2252,7452,7452,02026-07-13 16:39
SANWIL1,57-3,09%-0,05137 227,671,621,621,562026-07-13 17:00
SATIS0,2480,00%0,02265,600,2480,2480,2482026-07-13 11:02
SCANWAY329,0+3,46%11,06052 033 722,00322,0330,0312,02026-07-13 17:03
SCPFL121,0-0,82%-1,060209 170,80122,0122,6119,02026-07-13 17:00
SECOGROUP36,40,00%0,031 586,4036,436,435,22026-07-13 16:02
SEKO11,7-0,85%-0,13140 620,9511,911,911,72026-07-13 16:49
SELENAFM48,7-1,42%-0,759112 619,5049,049,448,52026-07-13 17:00
SELVITA30,5+0,99%0,350100 467,7030,530,630,152026-07-13 16:34
SFINKS0,446-1,55%-0,0072413 862,380,4520,4520,4342026-07-13 16:14
SHOPER41,0-0,24%-0,1267499 495,1041,7541,9541,02026-07-13 16:49
SILVAIR-REGS4,240,00%0,014,244,244,244,242026-07-13 09:00
SILVANO4,3-4,23%-0,192941 781,534,34,44,12026-07-10 16:38
SIMFABRIC1,47-0,68%-0,0194 492,171,461,4881,4282026-07-13 16:12
SKARBIEC35,4+2,61%0,941101 306,3034,235,434,12026-07-13 17:00
SKYLINE1,68+5,00%0,08249,681,61,681,62026-07-10 14:06
SNIEZKA85,0+1,19%1,03743 146,0083,885,082,82026-07-13 17:00
SNTVERSE2,73-0,73%-0,02215380 037,882,752,822,642026-07-13 17:00
SOHODEV0,140,00%0,024,060,140,140,142026-07-13 11:03
SONEL13,55-1,81%-0,253819 213,9513,8513,913,42026-07-13 16:24
SOPHARMA7,2-4,00%-0,31496,807,27,27,22026-07-13 09:03
SPYROSOFT396,0-0,50%-2,02547 961,00395,0399,0393,02026-07-13 17:00
STALEXP2,11-1,86%-0,047103 325 872,472,142,272,12026-07-13 17:01
STALPROD209,0+1,46%3,04671 605,00206,0209,0206,02026-07-13 17:04
STALPROFI9,44+1,51%0,1468142 653,749,39,449,32026-07-13 16:45
STAPORKOW4,44-1,77%-0,0854 662,104,484,484,422026-07-13 13:02
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,905+2,47%0,074923 315,852,852,952,812026-07-13 16:32
SYGNITY78,1+0,26%0,268178 411,8078,178,577,92026-07-13 17:00
SYN2BIO81,4+1,88%1,512 31032 362 941,3579,996,676,012026-07-13 17:00
SYNEKTIK383,0-0,42%-1,63 99621 642 025,40383,8392,6378,02026-07-13 17:00
TALEX17,7-0,56%-0,16196,9017,818,017,72026-07-13 09:23
TARCZYNSKI121,5-1,22%-1,52712 002,00123,0123,0121,52026-07-13 16:49
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,336+1,04%0,0963 83211 459 332,629,249,4369,172026-07-13 17:01
TBULL1,89+21,15%0,3371 472,311,891,891,892026-07-13 15:06
TENDERHUT5,62+0,72%0,045674,525,65,645,62026-07-13 12:52
TERMOREX0,6250,00%0,011,250,6250,6250,6252026-07-13 10:48
TESGAS1,78-0,84%-0,01556 707,571,7951,7951,772026-07-13 16:39
TEXT50,95+3,05%1,511 4013 450 260,5349,3650,9548,922026-07-13 17:00
TORPOL71,0-0,42%-0,37161 081 291,0072,072,670,82026-07-13 17:01
TOWERINVT1,780,00%0,063 582,461,71,781,72026-07-13 15:00
TOYA9,55-0,93%-0,09216441 076,769,749,749,552026-07-13 17:00
TRAKCJA3,515-0,28%-0,01428432 139,603,513,5953,4752026-07-13 17:00
TRANSPOL13,1-1,13%-0,153738 785,0013,213,4513,02026-07-13 16:44
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES88,7-0,11%-0,16001 569 544,5089,789,788,02026-07-13 17:00
ULMA52,5-3,67%-2,03969,0054,554,552,52026-07-13 15:03
ULTGAMES14,80,00%0,05683 911,9514,6515,3514,652026-07-13 16:45
UNFOLD1,2+9,09%0,11718 972,031,11,21,042026-07-13 17:00
UNIBEP13,82+2,67%0,36121168 682,1013,4813,8813,462026-07-13 17:00
UNICREDIT358,1-0,40%-1,4511 074,30358,1358,1358,12026-07-13 10:59
UNIMOT173,2+0,12%0,23382 273 507,00169,0173,8165,22026-07-13 16:41
URTESTE47,9-0,62%-0,31815 008,2048,048,047,72026-07-13 16:43
VERCOM127,0-1,55%-2,09972 436 118,60130,0130,0126,22026-07-13 17:01
VIGOPHOTN540,0-0,74%-4,0111307 514,00556,0556,0532,02026-07-13 16:48
VINDEXUS14,5-1,36%-0,21529 858,4014,914,914,52026-07-13 15:07
VIRTUS1,27+1,76%0,022190174 017,991,2481,3681,242026-07-13 17:00
VIVID0,563+3,49%0,0195216 982,600,5640,5640,5252026-07-13 14:51
VOTUM45,05-2,38%-1,1225417 443,9546,246,245,02026-07-13 17:00
VOXEL112,4+0,36%0,4286449 001,20113,8113,8111,42026-07-13 17:00
VRG5,12-2,29%-0,1247167 637,005,225,225,122026-07-13 17:00
WARIMPEX2,210,00%0,03248 226,882,212,212,182026-07-13 16:49
WASKO6,42+3,22%0,2250216 782,946,26,466,022026-07-13 17:00
WAWEL714,0+0,56%4,01327 058,00716,0716,0708,02026-07-13 16:49
WIELTON5,320,00%0,0144150 942,135,345,385,292026-07-13 17:00
WIKANA8,950,00%0,02183,958,758,958,752026-07-13 09:00
WIRTUALNA57,7-0,52%-0,3196910 184,0058,258,457,32026-07-13 17:00
WITTCHEN12,98-0,15%-0,0215191 968,5113,013,1812,952026-07-13 17:00
WOODPCKR3,37+13,47%0,46063 207,183,073,373,02026-07-13 17:00
XPLUS3,20,00%0,0203 392,463,223,223,22026-07-13 15:13
XTB128,14-0,97%-1,269 42460 843 581,92129,0129,9124,722026-07-13 17:04
XTPL71,7-2,32%-1,7296414 926,4073,874,071,72026-07-13 17:00
YANOSIK17,9+16,99%2,646182 777,6015,317,915,22026-07-13 17:03
YARRL6,5-2,69%-0,18107 909,366,526,526,462026-07-13 16:31
ZABKA27,7-0,04%-0,014 98241 699 718,0327,7127,8127,442026-07-13 17:02
ZAMET0,574-0,35%-0,0025694 204,490,5760,5760,5722026-07-13 17:00
ZEPAK16,82+1,20%0,210893 173,5216,6216,8616,242026-07-13 16:46
ZREMB9,0-1,32%-0,12189337 919,469,249,248,842026-07-13 17:00
ZUE11,45-0,43%-0,054795 802,5511,411,711,252026-07-13 17:00
REKLAMA