Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.07.2026, 09:50
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,50,00%0,0175,002,52,52,52026-07-24 09:00
08OCTAVA0,61-3,94%-0,0256654,300,6150,6150,612026-07-23 15:00
11BIT131,9+0,69%0,91717 929,60132,4132,4131,22026-07-24 09:45
3RGAMES0,76-1,30%-0,013135,320,770,770,762026-07-24 09:40
4MASS5,130,00%0,01269 985,705,115,135,02026-07-24 09:49
ABPL138,8-0,14%-0,21547 822,20139,2139,2137,62026-07-24 09:41
ACAUTOGAZ19,050,00%0,085 655,8519,0519,0519,02026-07-24 09:42
ACTION43,3-0,69%-0,3168 195,8543,643,643,32026-07-24 09:44
ADATEX1,33-0,75%-0,0123,991,331,331,332026-07-24 09:09
ADIUVO0,391-4,40%-0,01831 255,170,410,410,3912026-07-24 09:43
AGORA8,58-0,46%-0,0484 684,708,588,68,582026-07-24 09:35
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,060,00%0,063 781,3815,015,0615,02026-07-24 09:01
AIRWAY0,272-0,91%-0,0025137 528,930,2750,2780,2722026-07-24 09:40
ALIOR135,5+1,38%1,853636 755 871,50134,0135,5133,452026-07-24 09:50
ALLEGRO45,055+0,38%0,172 71818 714 683,5444,645,08544,4052026-07-24 09:49
ALTA1,635+2,19%0,0351821 828,181,61,6351,542026-07-23 16:48
ALTUS3,54+2,61%0,091814 994,843,473,593,42026-07-23 16:36
AMBRA18,26-0,65%-0,12125 952,3018,218,3418,22026-07-24 09:21
AMICA46,75-0,32%-0,158497 110,3546,946,946,52026-07-24 09:48
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,24+1,19%0,123036 758,1410,3410,3410,162026-07-24 09:50
ANSWEAR19,0-1,45%-0,281612 428,8018,9619,018,92026-07-24 09:17
APATOR27,3-1,44%-0,41727 487,8527,6527,6527,22026-07-24 09:48
APLISENS19,05-0,52%-0,151 297,5519,1519,1519,052026-07-24 09:31
APSENERGY5,4+0,75%0,042721 692,965,365,45,262026-07-24 09:42
ARCHICOM51,6-0,39%-0,2105 860,0051,451,651,42026-07-24 09:02
ARCTIC6,08-1,62%-0,1175 022,176,056,146,052026-07-24 09:39
ARLEN22,5+5,39%1,158847 725,2521,622,621,32026-07-24 09:44
ARTIFEX20,9-0,24%-0,052035 604,4520,921,120,62026-07-24 09:35
ASBIS113,9+1,88%2,17613 840 674,10112,1114,9111,42026-07-24 09:50
ASMGROUP0,1720,00%0,083 660,840,1720,1720,17052026-07-24 09:48
ASSECOBS86,0-1,83%-1,61424 861,6085,887,685,62026-07-24 09:44
ASSECOPOL183,95+2,11%3,83291 488 152,70180,15184,8179,452026-07-24 09:50
ASSECOSEE63,5+0,16%0,11619 289,6062,663,562,42026-07-24 09:42
ASTARTA43,95+0,34%0,1579 272,5044,044,043,92026-07-24 09:40
ATAL56,6+0,18%0,136120 517,6056,857,056,42026-07-24 09:49
ATENDE3,88+4,02%0,151735 079,283,733,883,732026-07-24 09:39
ATLANTAPL19,80,00%0,01297,0019,819,819,82026-07-24 09:00
ATLANTIS1,22-1,61%-0,0294 569,621,241,241,222026-07-23 15:00
ATMGRUPA3,64+0,28%0,01129 506,703,653,653,642026-07-24 09:38
ATREM61,2-1,29%-0,84356 216,3061,961,961,22026-07-24 09:47
AUTOPARTN28,15+1,26%0,35205758 458,1527,628,3527,552026-07-24 09:47
BBIDEV5,36-0,37%-0,02911 490,725,45,45,362026-07-23 15:43
BENEFIT5 140,0-0,68%-35,0921 822 320,005 160,05 200,05 130,02026-07-24 09:48
BEST33,40,00%0,01133,6033,433,433,42026-07-24 09:35
BETACOM5,160,00%0,0125,805,165,165,162026-07-24 09:00
BIGCHEESE4,405-0,45%-0,02164 730,514,4254,434,42026-07-23 16:48
BIOCELTIX98,0+3,70%3,5157459 282,7095,098,095,02026-07-24 09:50
BIOMAXIMA10,140,00%0,0237 065,329,9510,189,952026-07-23 17:00
BIOPLANET29,3-2,33%-0,72908,3029,329,329,32026-07-23 11:46
BIOTON3,82-0,65%-0,02575 331,343,8453,8453,822026-07-24 09:36
BLOOBER23,95+0,21%0,052921 283,9523,923,9523,82026-07-24 09:47
BNPPPL145,2+0,69%1,055343 523,80144,0145,4143,42026-07-24 09:46
BOGDANKA21,85-1,13%-0,2537378 200,7022,122,121,82026-07-24 09:45
BOOMBIT5,5+2,23%0,1293 067,805,385,55,382026-07-24 09:41
BORYSZEW4,975-0,30%-0,0154848 667,265,025,024,9752026-07-24 09:48
BOS10,06+0,60%0,067472 967,4810,0210,0610,02026-07-24 09:49
BOWIM8,08+0,50%0,0468 354,808,068,088,062026-07-24 09:50
BUDIMEX736,4+0,14%1,04471 846 762,40734,0742,0729,82026-07-24 09:49
BUMECH15,41+0,65%0,12543 478,5215,315,4215,212026-07-24 09:41
CAPITAL2,10,00%0,0116 864,742,062,12,02026-07-24 09:45
CAPITEA0,433-3,35%-0,0151328 212,680,4370,4480,4332026-07-24 09:40
CAPTORTX73,4-0,81%-0,625 651,8073,473,473,42026-07-24 09:00
CASPAR6,20,00%0,02465,006,26,26,22026-07-24 09:00
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT229,2+1,28%2,91 0947 165 580,10226,5229,4225,22026-07-24 09:50
CDRL12,4-2,36%-0,377 488,3012,512,612,42026-07-24 09:32
CELTIC1,215-5,08%-0,065284,711,211,2151,212026-07-24 09:36
CEZ239,0+0,76%1,828 360,00238,0239,0238,02026-07-24 09:21
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,365-0,42%-0,014542 202,842,3752,382,3452026-07-24 09:50
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,8-0,48%-0,1149 260,9520,820,9520,62026-07-24 09:34
CLOUD98,00,00%0,075 384,0097,898,097,82026-07-24 09:49
COALENERG2,068+0,98%0,023113,742,0682,0682,0682026-07-24 09:00
COGNOR6,32+4,20%0,2556971 444 055,066,16,446,072026-07-24 09:49
COLUMBUS2,5350,00%0,0182 064,592,4652,5352,4652026-07-24 09:42
COMP90,6+0,11%0,11495 221,1090,090,790,02026-07-24 09:49
COMPERIA6,20,00%0,049 610,006,26,26,22026-07-23 11:56
COMPREMUM1,22+0,83%0,012164,651,211,221,212026-07-24 09:05
CORMAY0,542-2,17%-0,012188 959,490,530,550,522026-07-24 09:37
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR489,0+0,41%2,01219 531,00490,0490,0485,02026-07-24 09:44
CREOTECH789,0+1,15%9,02251 098 755,00786,0796,0778,02026-07-24 09:49
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM238,5+1,36%3,2190365 705,85235,0239,0232,52026-07-24 09:48
CYBERFLKS191,5-0,88%-1,7454611 349,10194,2194,9190,32026-07-24 09:49
CYFRPLSAT16,275+0,77%0,125234785 849,3216,1216,27516,052026-07-24 09:47
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO81,6-1,81%-1,588365 147,6083,083,881,22026-07-24 09:49
DATAWALK120,0+3,09%3,680226 647,60116,0120,0116,02026-07-24 09:49
DBENERGY9,32+0,22%0,0252 857,268,949,328,942026-07-24 09:27
DEBICA98,5-0,20%-0,22115 674,1098,698,698,52026-07-24 09:47
DECORA73,4-0,81%-0,61225 118,7072,973,472,92026-07-24 09:42
DEKPOL69,00,00%0,01044 919,0069,069,069,02026-07-24 09:50
DELKO5,950,00%0,0177,355,955,955,952026-07-24 09:00
DEVELIA10,2-0,97%-0,1110260 709,2210,3410,3410,22026-07-24 09:48
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG165,5-0,36%-0,6414922 940,80166,5166,8164,42026-07-24 09:49
DIGITANET303,2+2,09%6,2249604 121,40295,0305,6295,02026-07-24 09:49
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL28,79-0,24%-0,073 60417 639 345,9828,9629,228,722026-07-24 09:50
DMGROUP2,40,00%0,0524,002,42,42,42026-07-24 09:00
DOMDEV254,0-0,39%-1,02358 173,00254,5255,5252,52026-07-24 09:43
DRAGOENT22,2-1,33%-0,3112 809,0022,722,722,22026-07-24 09:46
ECBSA20,1-1,95%-0,413511,0020,620,720,12026-07-24 09:33
ECHO4,955-0,90%-0,045129 088,644,9555,04,9552026-07-24 09:29
EDINVEST8,48+0,24%0,0221 280,148,468,488,462026-07-24 09:48
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,75-0,34%-0,27370 470,0058,859,1558,42026-07-24 09:46
ELKOP1,87-1,84%-0,0352494,571,8951,8951,872026-07-24 09:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,16-0,20%-0,04103288 403,5420,4220,4220,02026-07-24 09:46
ENELMED18,8-2,08%-0,442 090,2019,219,218,82026-07-24 09:37
ENERGA19,2+0,10%0,021236 029,8419,1819,219,182026-07-24 09:49
ENERGOINS1,890,00%0,0347,211,891,891,8452026-07-24 09:37
ENTER51,80,00%0,04987 519,5051,952,251,52026-07-24 09:48
EQUNICO1,320,00%0,05542,491,321,321,292026-07-24 09:40
ERBUD22,65+1,12%0,2519055 366,7022,823,0522,452026-07-24 09:49
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL673,2+2,43%16,04313 732 049,60666,8674,4659,42026-07-24 09:50
ESOTIQ33,40,00%0,0106 423,3033,533,533,42026-07-24 09:19
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,936+1,56%0,07610289 262,554,94,9444,8862026-07-24 09:47
EUROHOLD4,56+7,55%0,32844,524,284,564,282026-07-24 09:32
EUROTEL31,45+0,96%0,33219 187,0031,2531,531,252026-07-24 09:49
FABRITY26,1-0,38%-0,12314,3026,226,226,12026-07-24 09:06
FASING14,0-0,71%-0,1716 124,0014,114,114,02026-07-23 16:33
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,45-2,95%-0,51246,7516,4516,4516,452026-07-24 09:00
FERRO34,0+0,29%0,12841 128,3034,134,133,92026-07-24 09:44
FMG56,40,00%0,01112,8056,456,456,42026-07-24 09:00
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,4-0,61%-0,1113 066,8016,416,416,42026-07-24 09:43
GAMEOPS11,7+0,43%0,05123,4011,711,711,72026-07-24 09:00
GAMFACTOR4,41-2,86%-0,13679,434,4154,4154,412026-07-24 09:00
GENOMTEC4,29-1,38%-0,062524 354,824,3354,44,292026-07-24 09:50
GETIN0,3605-1,23%-0,00454272,700,3670,3670,36052026-07-24 09:30
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW100,9+1,46%1,454301 715 345,9099,45100,998,82026-07-24 09:49
GREENX2,35-0,17%-0,00469136 656,272,372,372,352026-07-24 09:48
GRODNO15,8+0,64%0,17293 556,3015,716,415,62026-07-24 09:42
GRUPAAZOTY19,22-0,57%-0,11220638 878,2419,4619,4819,182026-07-24 09:43
GRUPRACUJ48,9+0,41%0,252134 433,8548,949,1548,82026-07-24 09:50
GTC2,30,00%0,064 041,612,282,32,282026-07-23 17:00
HANDLOWY121,2+1,00%1,272402 133,20120,0121,4119,82026-07-24 09:38
HARPER5,08+1,60%0,08125,405,085,085,082026-07-24 09:00
HELIO58,8-0,34%-0,21030 228,8058,859,058,82026-07-24 09:25
HERKULES1,22-2,40%-0,03333,721,251,251,222026-07-24 09:30
HUUUGE21,70,00%0,0121,7021,721,721,72026-07-24 09:38
HYDROTOR11,5+4,55%0,54322,8011,711,711,52026-07-24 09:44
IBSM52,2+0,38%0,25261,0052,252,252,22026-07-24 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,7-0,40%-0,1127 964,9025,425,424,72026-07-24 09:46
IFSA0,1150,00%0,083 964,820,1150,1150,1112026-07-23 15:07
IMCOMPANY31,8+6,00%1,826190 874,2030,031,830,02026-07-24 09:47
IMMOBILE4,86+1,04%0,0545 355,724,864,864,862026-07-24 09:00
IMPERIO1,7+5,59%0,0965 327,601,611,71,612026-07-23 15:53
IMS2,45-0,41%-0,0129 065,002,452,452,452026-07-24 09:00
INC1,4+1,45%0,0278 517,001,3551,41,3552026-07-24 09:38
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK436,00,00%0,0245935 551,00436,0436,4433,62026-07-24 09:50
INPRO7,3-2,01%-0,1579 685,307,457,457,32026-07-24 09:26
INSTALKRK39,8-0,50%-0,288 307,0040,340,339,82026-07-24 09:41
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,49+4,93%0,0741 025,161,421,4951,422026-07-24 09:34
INTERCARS903,0-1,31%-12,050426 045,00915,0915,0899,02026-07-24 09:49
INTERSPPL0,3145-7,36%-0,025163 185,130,340,340,3122026-07-24 09:39
INTROL7,70,00%0,041 719,627,747,747,72026-07-24 09:46
IPOPEMA7,56+0,80%0,063748,447,567,567,562026-07-24 09:05
IZOBLOK39,6-0,50%-0,2953 247,4039,839,839,62026-07-23 15:02
IZOLACJA3,750,00%0,0537,503,753,753,752026-07-24 09:00
IZOSTAL2,93-0,68%-0,0298 270,092,952,952,932026-07-24 09:19
JRH4,00,00%0,057 884,004,04,04,02026-07-24 09:42
JSW26,1+0,73%0,19123367 249,1726,0826,125,822026-07-24 09:50
JWWINVEST3,050,00%0,0115,253,053,053,052026-07-24 09:15
KCI0,906-0,22%-0,00264 812,360,9080,9120,9062026-07-23 15:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,041 930,6219,119,1219,12026-07-24 09:46
KETY1 334,0+0,91%12,02882 601 794,001 323,01 339,01 323,02026-07-24 09:49
KGHM305,2+1,06%3,22 19020 919 328,40303,0306,15302,652026-07-24 09:50
KGL10,10,00%0,02222,2010,110,110,12026-07-24 09:16
KINOPOL17,2+1,18%0,21537 124,5517,117,217,12026-07-24 09:46
KOGENERA71,0+0,42%0,326107 274,2070,571,070,52026-07-24 09:50
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,90,00%0,0341,305,95,95,92026-07-24 09:00
KPPD17,70,00%0,01325 853,7017,917,917,72026-07-24 09:23
KRAKCHEM0,732+25,34%0,148269541 051,820,580,7360,582026-07-24 09:50
KRKA1 120,0-0,88%-10,018101 894,001 128,01 128,01 110,02026-07-24 09:48
KRUK410,1+0,56%2,34781 280 632,20407,8412,4406,72026-07-24 09:50
KRVITAMIN12,75-2,30%-0,3138,2512,7512,7512,752026-07-24 09:00
KSGAGRO3,35-0,74%-0,025184 965,193,313,353,312026-07-24 09:41
LARQ2,66+0,38%0,01118,622,662,662,662026-07-24 09:00
LENA2,180,00%0,0256,682,182,182,182026-07-24 09:00
LENTEX6,72-0,88%-0,061436 822,566,786,786,722026-07-24 09:48
LESS0,245+2,51%0,0061111,950,2390,2450,2392026-07-24 09:00
LIBET1,265-0,39%-0,0051506,001,2651,2651,2652026-07-24 09:00
LMCU25,395+3,65%0,8955304,7725,425,425,3952026-07-24 09:07
LOKUM22,60,00%0,0122,6022,622,622,62026-07-24 09:02
LPP20 280,0-0,10%-20,01394 654 960,0020 360,020 520,020 200,02026-07-24 09:50
LSISOFT57,8+0,35%0,2614 739,0057,857,857,82026-07-24 09:17
LUBAWA11,23+1,63%0,18145315 389,8611,2311,2411,02026-07-24 09:48
MABION7,3-0,41%-0,0392 009,777,417,417,32026-07-24 09:25
MAKARONPL24,5+1,03%0,253631 785,1024,1524,5524,152026-07-24 09:42
MANGATA63,4-0,63%-0,45444,8063,663,663,42026-07-24 09:20
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,5-1,16%-0,152 370,428,68,68,52026-07-24 09:11
MAXCOM5,660,00%0,01220,745,665,665,662026-07-24 09:06
MBANK1 322,0+1,03%13,53762 812 148,001 309,01 322,01 295,02026-07-24 09:50
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,36%0,1527 376,6027,927,927,82026-07-24 09:46
MCR15,950,00%0,05223,1015,915,9515,92026-07-24 09:30
MDIENERGIA1,785+10,19%0,165123181 265,011,5951,7851,5952026-07-24 09:50
MEDICALG26,75-0,37%-0,147123 189,6526,8527,126,552026-07-24 09:46
MEDINICE72,8-0,55%-0,45748 846,1073,273,272,22026-07-24 09:49
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,3+0,83%0,3145 374,1036,036,636,02026-07-24 09:45
MERCATOR51,4-0,39%-0,21334 700,1051,451,651,12026-07-24 09:50
MEXPOLSKA3,47-3,07%-0,11155 610,123,583,583,472026-07-24 09:47
MFO31,00,00%0,0131,0031,031,031,02026-07-24 09:00
MILKILAND1,63+1,75%0,02866 200,521,631,631,632026-07-24 09:44
MILLENNIUM19,915+1,74%0,343031 523 984,2019,6919,9719,572026-07-24 09:50
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD11,79-0,59%-0,07168218 720,4811,8311,8611,742026-07-24 09:49
MLPGROUP107,0-0,47%-0,56173 024,00108,0108,0107,02026-07-24 09:13
MLSYSTEM14,9+0,68%0,11983,4014,914,914,92026-07-24 09:40
MOBRUK386,0+0,78%3,0126555 557,00380,0389,5380,02026-07-24 09:50
MODIVO86,5-0,09%-0,085883 026 999,3286,587,4286,022026-07-24 09:50
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL53,05-0,84%-0,451328 131,4052,7553,552,52026-07-24 09:26
MOLECURE5,8-1,53%-0,0991 932,265,895,895,82026-07-24 09:48
MONNARI5,50,00%0,026 127,005,55,55,52026-07-24 09:00
MOSTALPLC12,95+0,39%0,05112,9512,9512,9512,952026-07-24 09:00
MOSTALWAR3,66-0,27%-0,011549,003,663,663,662026-07-24 09:00
MOSTALZAB6,11-0,16%-0,011511 071,706,156,156,112026-07-24 09:47
MOVIEGAMES6,7-2,33%-0,165729 004,856,776,856,422026-07-24 09:49
MURAPOL36,2-0,14%-0,0552407 286,4036,136,436,12026-07-24 09:46
MUZA8,80,00%0,01396,008,88,88,82026-07-24 09:04
MWTRADE2,74+1,48%0,046279,182,742,742,62026-07-23 17:00
NANOGROUP2,49-0,20%-0,0052443 264,062,492,4952,42026-07-24 09:39
NEUCA738,0-0,81%-6,02991 129,00744,0747,0737,02026-07-24 09:49
NEWAG87,4+1,04%0,992186 907,5086,588,186,02026-07-24 09:48
NEXITY0,78-1,27%-0,013593,880,80,80,782026-07-23 16:25
NIEWIADOW11,9-0,83%-0,117282 978,3012,112,111,92026-07-24 09:50
NOCTILUCA93,3-0,74%-0,72748 255,7093,595,893,02026-07-24 09:48
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,708+1,14%0,00810,710,7080,7080,7082026-07-24 09:01
NOVITA95,6+0,21%0,244 867,8095,495,695,42026-07-24 09:49
NTCAPITAL0,618+0,32%0,002324,840,590,6180,592026-07-24 09:00
NTTSYSTEM15,9-2,15%-0,351522 615,8516,216,2515,92026-07-24 09:48
ODLEWNIE20,9-0,95%-0,21940 021,8021,121,120,92026-07-24 09:31
ONDE9,04+0,67%0,062336 416,188,99,048,92026-07-24 09:45
ONEMORE2,02-0,98%-0,02132200 443,962,02,041,962026-07-24 09:50
ONESANO0,544-2,86%-0,016117 028,390,5760,5760,5442026-07-24 09:49
OPONEO.PL98,5-0,40%-0,419265 063,0098,999,098,52026-07-24 09:42
OPTEAM6,0+1,69%0,11252,006,06,06,02026-07-24 09:09
ORANGEPL14,62+0,65%0,0952761 609 514,8314,5114,71514,512026-07-24 09:50
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,4+0,51%0,267 240,8039,039,439,02026-07-23 15:20
OTLOG15,84+0,13%0,0262 284,5015,615,8415,62026-07-24 09:41
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-24 09:00
PANOVA17,45-1,69%-0,31139,6017,4517,4517,452026-07-24 09:00
PASSUS123,2-0,48%-0,66577 068,40125,0125,0121,82026-07-24 09:47
PATENTUS2,62-1,87%-0,053264,622,622,622,622026-07-24 09:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,0-2,91%-0,062616 118,052,052,052,02026-07-24 09:27
PCCROKITA67,8-1,88%-1,31915 345,7068,168,967,82026-07-24 09:50
PCFGROUP3,21-0,16%-0,005276,863,1653,213,1652026-07-24 09:00
PEKABEX9,09+1,45%0,132427 442,408,979,098,972026-07-24 09:49
PEKAO236,3+1,46%3,45366 933 673,00232,6236,4232,32026-07-24 09:50
PEP63,4+0,16%0,12328 464,1063,363,462,82026-07-24 09:47
PEPCO43,65+0,95%0,418419 371 300,0043,0943,6542,822026-07-24 09:50
PEPEES0,776-0,26%-0,0022370,160,7760,7760,7762026-07-24 09:37
PGE10,52-0,75%-0,081 0044 453 946,3710,610,6510,432026-07-24 09:50
PGFGROUP0,486-0,41%-0,002112,150,4860,4860,4862026-07-24 09:09
PHARMENA3,160,00%0,03948,003,163,163,162026-07-24 09:37
PHN9,28-0,85%-0,081514 990,909,329,329,222026-07-23 14:58
PHOTON1,19+0,42%0,005194 484,421,1851,1951,1652026-07-23 17:00
PJPMAKRUM20,50,00%0,0282,0020,520,520,52026-07-24 09:30
PKNORLEN155,7-0,10%-0,162 54325 216 050,56155,7156,3154,742026-07-24 09:50
PKOBP108,64+1,32%1,421 74613 630 087,52107,38108,88107,142026-07-24 09:50
PKPCARGO10,26+0,59%0,067874 352,4710,3410,3410,212026-07-24 09:49
PLAYWAY236,5-0,42%-1,077 572,50237,5238,0236,02026-07-24 09:17
PLAZACNTR1,266+0,48%0,00671 381,081,2421,2661,2422026-07-23 17:00
PMPG2,010,00%0,011 191,932,012,012,012026-07-24 09:00
POLICE7,18-0,28%-0,0283 080,227,187,187,182026-07-24 09:34
POLIMEXMS7,11+4,56%0,318173 569 240,136,87,136,7952026-07-24 09:49
POLTREG23,00,00%0,055 175,0023,023,023,02026-07-24 09:00
POLWAX1,0-0,99%-0,0175 295,131,031,031,02026-07-24 09:11
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-24 09:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-24 09:00
PROTEKTOR1,1480,00%0,0106 676,541,151,151,1442026-07-24 09:47
PTWP143,0+0,70%1,023 286,00142,0143,0142,02026-07-24 09:32
PULAWY47,8+0,21%0,139135 945,6047,748,047,02026-07-23 17:00
PURE2,34+8,33%0,1887125 601,312,22,342,172026-07-24 09:49
PZU70,08+0,69%0,488855 940 307,6469,670,1869,442026-07-24 09:50
QNATECHNO32,5-0,61%-0,231 685,2032,432,732,42026-07-24 09:19
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,8+0,58%0,081129 176,5813,6813,813,682026-07-24 09:38
RAFAMET49,95-2,06%-1,05127 815,1549,9549,9548,252026-07-23 17:00
RAINBOW135,4+0,30%0,470193 182,70135,0136,3134,92026-07-24 09:50
RANKPROGR4,9+0,10%0,00529 799,184,8954,94,8952026-07-24 09:08
RAWLPLUG14,2+0,35%0,05128,4014,214,214,22026-07-24 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,011,511,511,511,512026-07-24 09:01
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,05-1,95%-0,258 111,7510,2510,2510,052026-07-24 09:00
RENDER71,4-0,83%-0,6611 088,8071,671,671,42026-07-24 09:25
REX12,396-0,35%-0,04486 301,9712,39612,39612,22026-07-24 09:31
ROBYG33,71-0,12%-0,0459 371,3833,7133,7133,712026-07-24 09:35
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41320 886,0024,625,024,62026-07-23 16:43
RYVU15,2+0,53%0,084628 887,3215,2215,2215,022026-07-24 09:48
SANOK22,2+0,45%0,156 449,1022,122,222,12026-07-24 09:37
SANTANDER50,770,00%0,021 167,7150,7750,7750,772026-07-24 09:11
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY296,0+6,47%18,0164898 496,00277,0298,0277,02026-07-24 09:49
SCPFL119,00,00%0,02313 698,20119,0120,0119,02026-07-24 09:44
SECOGROUP37,2-0,53%-0,2744 636,0036,637,236,02026-07-23 17:00
SEKO12,0-0,41%-0,052638,6012,0512,0512,02026-07-24 09:35
SELENAFM47,30,00%0,012 317,7047,347,347,32026-07-24 09:24
SELVITA25,55+0,59%0,152523 310,1025,426,325,42026-07-24 09:34
SFINKS0,435-2,47%-0,01142 675,160,4460,4460,4352026-07-24 09:42
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,04-1,94%-0,08513 728,004,124,124,042026-07-24 09:45
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,616-0,25%-0,0041517,121,6161,6161,6162026-07-24 09:00
SKARBIEC34,6-0,29%-0,123 780,0034,734,734,62026-07-24 09:30
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,0-0,71%-0,62336,8084,484,484,02026-07-24 09:49
SNTVERSE2,77-0,36%-0,0143 183,662,782,782,772026-07-24 09:32
SOHODEV0,1170,00%0,03192,110,1170,1170,1172026-07-23 15:00
SONEL13,450,00%0,02416,9513,4513,4513,452026-07-24 09:28
SOPHARMA7,56-5,03%-0,41257,047,567,567,562026-07-23 14:31
SPYROSOFT386,0-0,52%-2,01386,00386,0386,0386,02026-07-24 09:04
STALEXP1,876-0,11%-0,0021817 357,831,8941,8941,8762026-07-24 09:38
STALPROD215,00,00%0,0629 455,00215,0215,0215,02026-07-24 09:47
STALPROFI9,180,00%0,034 901,169,189,189,142026-07-24 09:36
STAPORKOW4,540,00%0,0289,804,444,544,442026-07-24 09:31
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,840,00%0,011 420,002,842,842,842026-07-24 09:10
SYGNITY73,50,00%0,01870 507,1073,573,873,42026-07-24 09:50
SYN2BIO69,5+2,96%2,04851 803 912,7466,371,065,02026-07-24 09:50
SYNEKTIK359,0-1,10%-4,05062 609 117,80363,0363,0359,02026-07-24 09:49
TALEX17,90,00%0,0117,9017,917,917,92026-07-24 09:01
TARCZYNSKI121,0-0,82%-1,0129 201,00122,0122,0121,02026-07-24 09:12
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,526+0,23%0,0226131 365 708,429,5189,5989,4382026-07-24 09:49
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,6+1,82%0,111 120,005,65,65,62026-07-23 11:07
TERMOREX0,525-1,87%-0,0141 050,000,5250,5250,5252026-07-24 09:02
TESGAS1,8150,00%0,0437,931,8051,8151,8052026-07-24 09:13
TEXT47,3-0,38%-0,18230897 116,7847,447,4446,422026-07-24 09:50
TORPOL71,2+0,28%0,24967 559,2071,071,470,42026-07-24 09:48
TOWERINVT1,660,00%0,072 122,621,561,661,562026-07-23 15:00
TOYA9,43+1,07%0,12847 439,379,39,529,32026-07-24 09:39
TRAKCJA3,63-0,41%-0,0152619 061,113,63,663,62026-07-24 09:44
TRANSPOL13,1+0,38%0,052224 132,2013,113,113,02026-07-24 09:24
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,55-0,39%-0,353670 204,2090,990,990,452026-07-24 09:49
ULMA52,00,00%0,0152,0052,052,052,02026-07-24 09:00
ULTGAMES15,05+0,67%0,1911 362,7515,0515,0515,052026-07-24 09:42
UNFOLD1,22-2,40%-0,0343 490,651,251,251,152026-07-24 09:37
UNIBEP12,96-0,15%-0,02121 376,8612,712,9612,72026-07-24 09:18
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT166,0-1,19%-2,062 654,40166,0166,0165,82026-07-24 09:26
URTESTE42,2-4,09%-1,891 688,0042,242,242,22026-07-24 09:00
VERCOM123,8-0,16%-0,2102414 073,00124,2126,0123,62026-07-24 09:46
VIGOPHOTN492,0+0,20%1,04276 537,00489,0495,0486,02026-07-24 09:46
VINDEXUS14,8-0,67%-0,1815 117,2014,8514,914,82026-07-23 17:00
VIRTUS1,43+2,29%0,032101210 118,521,391,441,3262026-07-24 09:49
VIVID0,543+0,56%0,00362 140,580,5460,5460,5352026-07-24 09:48
VOTUM45,1-0,77%-0,351716 480,5045,445,5545,12026-07-24 09:15
VOXEL120,0+1,18%1,473171 618,40121,2121,8119,82026-07-24 09:48
VRG5,38+0,37%0,0251 812,185,365,385,362026-07-24 09:35
WARIMPEX2,2-0,90%-0,022202,002,222,222,22026-07-24 09:20
WASKO5,4+1,89%0,12816 811,025,35,465,32026-07-24 09:30
WAWEL732,0+3,39%24,037260 950,00730,0744,0720,02026-07-24 09:48
WIELTON5,19+0,58%0,032712 734,515,155,195,142026-07-24 09:49
WIKANA9,00,00%0,032 007,009,09,08,72026-07-23 14:48
WIRTUALNA58,6-0,17%-0,12751 906,9058,858,858,52026-07-24 09:49
WITTCHEN13,02+0,15%0,021710 415,9913,0213,0213,012026-07-24 09:34
WOODPCKR2,94+0,34%0,01114,702,942,942,942026-07-24 09:00
XPLUS2,95-2,96%-0,0961 330,442,972,972,952026-07-24 09:13
XTB137,6+1,21%1,647442 670 474,84136,0137,96136,02026-07-24 09:50
XTPL69,0-2,54%-1,87674 707,0071,571,568,62026-07-24 09:50
YANOSIK15,3-0,65%-0,13644,0016,016,015,32026-07-24 09:25
YARRL5,880,00%0,02205,805,885,885,882026-07-24 09:43
ZABKA31,11-0,06%-0,029616 686 522,3731,331,431,072026-07-24 09:50
ZAMET0,5740,00%0,07899,730,5720,5740,572026-07-24 09:31
ZEPAK17,96+0,90%0,16109 803,0017,817,9617,82026-07-24 09:23
ZREMB9,22+0,77%0,071710 478,419,059,239,052026-07-24 09:50
ZUE11,8+0,43%0,053338,6011,811,811,62026-07-24 09:33
REKLAMA