Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 15.07.2026, 12:19
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,52+0,80%0,022526 896,472,492,542,462026-07-14 17:00
08OCTAVA0,615-0,81%-0,00527,390,6150,6150,6152026-07-14 15:00
11BIT131,9-0,08%-0,1123293 741,80132,1133,3131,52026-07-15 12:16
3RGAMES0,75+2,18%0,016121 419,200,760,760,742026-07-15 11:58
4MASS5,05-0,59%-0,0351109 185,125,085,155,032026-07-15 12:14
ABPL142,4+0,71%1,0121208 082,00142,6143,0140,02026-07-15 12:18
ACAUTOGAZ18,7+5,06%0,97378 400,9018,1518,718,152026-07-15 12:11
ACTION43,1-0,23%-0,1111321 923,6043,143,1542,42026-07-15 12:17
ADATEX1,370,00%0,0221,921,371,371,372026-07-15 10:14
ADIUVO0,415-1,19%-0,0055166,340,4150,4150,4012026-07-15 11:50
AGORA8,7+0,23%0,022235 004,788,648,78,642026-07-15 11:28
AGROTON5,1+0,59%0,0351 295,405,15,15,12026-07-15 12:09
AIGAMES0,7540,00%0,03299,340,7540,7540,7542026-07-15 11:02
AILLERON14,88-0,80%-0,122629 850,8615,0615,0614,882026-07-15 12:16
AIRWAY0,2540,00%0,03112 486,250,25450,26050,2532026-07-15 12:03
ALIOR138,6-1,84%-2,61 97115 521 013,60141,15142,35138,62026-07-15 12:19
ALLEGRO44,235+0,71%0,3110 538262 211 487,4943,83544,343,382026-07-15 12:19
ALTA1,75-2,23%-0,041835 783,461,8451,8451,652026-07-14 17:00
ALTUS3,550,00%0,02181,053,553,553,552026-07-15 12:11
AMBRA18,1-0,22%-0,043214 229,9618,2818,2818,12026-07-15 11:59
AMICA49,0+3,16%1,5399734 436,3547,5549,847,52026-07-15 12:16
AMPLI1,10,00%0,021 100,001,11,11,12026-07-15 11:00
AMREST10,42-1,33%-0,143555 302,2010,610,610,422026-07-15 12:01
ANSWEAR17,28+1,65%0,287441 857,3817,3417,3416,82026-07-15 12:01
APATOR27,8+0,36%0,13030 445,7527,6527,927,652026-07-15 12:01
APLISENS19,5-0,51%-0,12312,2019,619,619,52026-07-15 12:10
APSENERGY5,06-1,56%-0,082236 446,985,145,144,982026-07-15 11:18
ARCHICOM56,0+1,08%0,63867 964,6056,256,855,42026-07-15 12:06
ARCTIC6,19-0,80%-0,057770 316,196,296,296,182026-07-15 12:18
ARLEN21,7+2,12%0,456360 844,6521,2522,021,22026-07-15 12:09
ARTIFEX21,8+0,46%0,14675 087,9021,721,821,52026-07-15 12:19
ASBIS116,8+0,17%0,21 4526 574 755,30116,5118,3115,12026-07-15 12:19
ASMGROUP0,1955+9,22%0,0165137135 867,470,18150,1990,17852026-07-15 12:13
ASSECOBS86,0+1,90%1,63423 796,6085,086,284,82026-07-15 12:16
ASSECOPOL179,2-0,97%-1,759593 754 968,70181,25181,3178,02026-07-15 12:18
ASSECOSEE62,2+1,14%0,76996 176,6061,862,861,22026-07-15 12:16
ASTARTA44,4+0,11%0,0554202 843,3044,5545,043,72026-07-15 12:17
ATAL58,9-1,83%-1,1201373 650,2060,060,058,82026-07-15 12:12
ATENDE3,96-0,50%-0,022756 818,873,984,03,942026-07-15 12:12
ATLANTAPL20,60,00%0,088 047,8020,820,820,12026-07-15 11:57
ATLANTIS1,315-0,38%-0,00551 120,101,261,3151,262026-07-14 15:05
ATMGRUPA3,66-0,27%-0,013970 893,973,673,673,642026-07-15 12:16
ATREM61,3+0,49%0,384173 096,7061,461,960,42026-07-15 12:13
AUTOPARTN26,1-0,38%-0,12371 122 752,4526,226,3526,02026-07-15 12:18
BBIDEV5,48+2,62%0,142103,985,345,485,342026-07-15 11:58
BENEFIT5 110,0-0,78%-40,084312 200 010,005 150,05 225,05 100,02026-07-15 12:18
BEST34,8+1,46%0,595 724,8034,334,834,02026-07-15 11:58
BETACOM5,040,00%0,03120,965,045,045,042026-07-15 11:58
BIGCHEESE4,495+0,11%0,0051311 849,624,54,5154,4852026-07-15 11:40
BIOCELTIX91,5-0,54%-0,591376 282,6092,593,090,42026-07-15 12:18
BIOMAXIMA9,27-1,38%-0,132915 347,119,49,49,252026-07-15 12:10
BIOPLANET29,0+0,35%0,133 306,0029,029,029,02026-07-15 11:59
BIOTON3,85+0,26%0,012614 099,033,853,853,82026-07-15 12:03
BLOOBER23,7+0,85%0,26269 026,6023,923,923,52026-07-15 12:11
BNPPPL152,0-0,52%-0,898470 427,20153,0153,4151,82026-07-15 12:17
BOGDANKA21,9+1,15%0,253351 178 636,0521,722,521,552026-07-15 12:18
BOOMBIT5,76+1,77%0,1229 318,405,765,765,762026-07-15 11:24
BORYSZEW5,13-0,97%-0,05320506 374,875,185,215,112026-07-15 12:17
BOS9,96-0,40%-0,045533 235,5810,010,09,882026-07-15 12:11
BOWIM8,14-0,25%-0,02943 519,328,068,168,062026-07-15 12:12
BUDIMEX719,0-0,75%-5,48033 206 427,00725,6730,0718,82026-07-15 12:19
BUMECH15,93+0,50%0,08135248 287,1415,9816,2615,582026-07-15 12:19
CAPITAL2,18+1,87%0,044650 619,522,22,242,122026-07-15 12:05
CAPITEA0,482-1,43%-0,00788169 784,400,4890,50,4822026-07-15 12:19
CAPTORTX72,6-0,41%-0,338128 066,4072,472,670,82026-07-15 10:44
CASPAR5,65-0,88%-0,05111,305,655,655,652026-07-15 09:02
CAVATINA13,05-1,14%-0,1532 376,6013,213,213,052026-07-15 11:11
CCENERGY0,3180,00%0,04636,000,3180,3180,3182026-07-13 11:00
CDPROJEKT231,1-0,22%-0,53 34825 854 130,70231,6232,3227,52026-07-15 12:19
CDRL10,6-2,75%-0,382 897,2010,910,910,62026-07-15 11:58
CELTIC1,25-3,10%-0,044325,031,261,261,252026-07-15 10:43
CEZ231,2+3,86%8,6109 712,40222,6232,6222,62026-07-15 11:39
CFI0,13-2,99%-0,0041600,600,130,130,132026-07-14 15:00
CIGAMES2,375-0,63%-0,0156973 355,222,382,412,372026-07-15 12:16
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,62+0,82%0,164015 852,6619,6419,6419,42026-07-15 12:10
CLOUD95,0-1,25%-1,255109 339,2097,697,692,22026-07-15 12:19
COALENERG2,026-3,06%-0,0642829 338,722,12,12,0262026-07-15 12:11
COGNOR5,935+3,13%0,18479893 400,875,7555,995,712026-07-15 12:19
COLUMBUS2,45-3,16%-0,084524 742,212,512,5252,452026-07-15 12:18
COMP90,4-1,20%-1,1123254 857,8091,591,590,02026-07-15 12:14
COMPERIA6,15+2,50%0,15315 606,156,06,156,02026-07-15 11:33
COMPREMUM1,2-0,83%-0,01912 683,661,181,211,182026-07-15 11:57
CORMAY0,54+9,53%0,047240260 500,820,4930,5660,4922026-07-15 12:00
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR482,0-0,41%-2,03577 567,00485,0487,0479,02026-07-15 12:07
CREOTECH780,0-2,74%-22,01 86310 712 744,00810,0810,0750,02026-07-15 12:19
CREOTECH-PDA760,0-4,40%-35,01184 950,00788,0788,0760,02026-07-15 11:50
CRQUANTUM246,65-5,50%-14,352 3077 152 143,80260,0270,0240,42026-07-15 12:18
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS190,8-0,63%-1,2683986 529,60192,0193,8189,22026-07-15 12:19
CYFRPLSAT15,55-1,36%-0,2155621 641 110,8815,6515,6915,512026-07-15 12:18
CZTOREBKA0,640,00%0,033 767,040,640,640,642026-07-15 11:00
DADELO78,6+0,64%0,571136 692,8078,978,977,72026-07-15 12:11
DATAWALK114,0-0,52%-0,6107213 953,80115,6115,8113,42026-07-15 12:17
DBENERGY8,88+2,54%0,2292 783,648,668,888,662026-07-15 11:41
DEBICA97,80,00%0,05268 252,4097,997,997,12026-07-15 12:19
DECORA74,9-0,13%-0,13121 264,6075,175,274,22026-07-15 12:13
DEKPOL69,4+0,29%0,21218 373,8070,070,069,42026-07-15 12:09
DELKO5,97+0,84%0,05165 502,295,955,975,922026-07-15 11:40
DEVELIA10,78+0,75%0,08182338 501,6610,7210,8410,72026-07-15 12:13
DGA24,6-3,15%-0,8616 104,4024,624,624,42026-07-13 14:14
DIAG175,0-1,41%-2,57762 716 304,30179,0179,0174,42026-07-15 12:19
DIGITANET314,6+0,32%1,06052 273 159,00313,4316,8310,02026-07-15 12:18
DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
DINOPL28,68+1,70%0,4810 53567 920 247,7328,1528,928,022026-07-15 12:19
DMGROUP2,40,00%0,06264,002,42,42,42026-07-15 09:43
DOMDEV257,0+0,78%2,095246 464,50255,0257,5255,02026-07-15 12:14
DRAGOENT20,5+0,99%0,2281,4020,220,520,22026-07-15 11:48
ECBSA21,6+0,70%0,15924 886,1521,4521,7521,22026-07-15 11:58
ECHO4,94+1,23%0,063612 513,814,884,9554,882026-07-15 11:57
EDINVEST8,260,00%0,018,268,268,268,262026-07-15 11:58
EFEKT6,2+1,64%0,121 519,006,26,26,22026-07-15 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,65-0,26%-0,15159196 447,1056,3557,656,052026-07-15 12:18
ELKOP1,915+0,79%0,01581 999,502,02,01,912026-07-15 12:02
ENAP3,58+3,47%0,1217 156,423,583,583,582026-07-14 15:00
ENEA20,1-0,20%-0,04241936 211,5420,0620,2619,872026-07-15 12:17
ENELMED19,10,00%0,0138,2019,119,119,12026-07-15 09:00
ENERGA19,04+0,74%0,1453603 265,3818,9219,0418,862026-07-15 12:14
ENERGOINS1,98+3,94%0,0753637 312,471,92,01,842026-07-15 11:59
ENTER49,2+0,41%0,2128241 426,7549,349,649,22026-07-15 12:18
EQUNICO1,230,00%0,01246,001,231,231,232026-07-15 09:19
ERBUD23,60,00%0,03758 020,9023,924,123,62026-07-15 12:16
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL679,4-1,25%-8,61 1638 925 103,00679,2688,0679,22026-07-15 12:19
ESOTIQ33,30,00%0,02235 390,6033,333,333,22026-07-15 12:08
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,02+0,48%0,024138292 160,715,05,0454,9882026-07-15 12:17
EUROHOLD4,280,00%0,052 794,844,284,284,282026-07-15 12:02
EUROTEL30,7-0,81%-0,252028 438,1030,9530,9530,72026-07-15 12:03
FABRITY26,6-1,48%-0,4103 280,3027,227,226,52026-07-15 11:59
FASING14,10,00%0,0284,6014,114,114,12026-07-15 11:01
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,50,00%0,0266,8016,916,916,52026-07-15 09:47
FERRO33,6+2,13%0,7102204 954,8033,033,733,02026-07-15 12:17
FMG61,0+3,39%2,01122,0061,061,061,02026-07-15 09:00
FON1,85+2,78%0,0543 158,421,8051,851,8052026-07-15 11:44
FOODHUB2,130,00%0,0119,172,132,132,132026-07-15 09:00
FORTE17,550,00%0,01723 635,7517,5517,817,552026-07-15 11:03
GAMEOPS12,5-0,79%-0,11531 818,8512,612,612,452026-07-15 11:52
GAMFACTOR4,6+0,66%0,032314 196,064,74,74,562026-07-15 11:16
GENOMTEC4,575-2,66%-0,1252720 520,924,74,74,572026-07-15 12:08
GETIN0,3625-1,36%-0,0054935 350,010,370,37750,36152026-07-15 12:18
GOBARTO21,2+0,47%0,11445,2021,221,221,22026-07-15 11:00
GPW106,3+1,24%1,31 5147 028 165,10105,5106,7104,12026-07-15 12:19
GREENX2,384-0,58%-0,014215371 506,802,3982,4142,3662026-07-15 12:19
GRODNO16,45-2,37%-0,44351 783,0516,516,7516,252026-07-15 12:17
GRUPAAZOTY19,52+0,88%0,174631 360 943,9819,6519,7519,182026-07-15 12:18
GRUPRACUJ44,9-0,22%-0,14656 124,5545,045,044,72026-07-15 12:07
GTC2,34+0,86%0,02126 263,062,292,342,22026-07-14 17:00
HANDLOWY122,8-0,16%-0,22171 235 671,20123,6123,6121,22026-07-15 12:17
HARPER4,9-0,41%-0,021117 660,004,924,924,92026-07-15 10:53
HELIO54,2+2,26%1,23637,8053,054,253,02026-07-15 12:00
HERKULES1,33-1,48%-0,0232 727,251,351,351,332026-07-15 12:09
HUUUGE22,0+1,85%0,4390127 673,2521,522,021,52026-07-15 12:19
HYDROTOR11,25+2,74%0,3118 989,9510,9511,3510,952026-07-15 11:51
IBSM56,2+1,81%1,0156,2056,256,256,22026-07-15 09:00
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,55+0,61%0,156531 586,2024,7524,824,12026-07-15 12:07
IFSA0,12+1,69%0,00242 623,770,1190,120,1132026-07-15 09:25
IMCOMPANY34,75-0,43%-0,15820 513,0034,935,034,152026-07-15 12:01
IMMOBILE4,95+1,23%0,061952 620,215,05,04,862026-07-15 12:02
IMPERIO1,50,00%0,024,501,51,51,52026-07-15 11:49
IMS2,7+6,30%0,16133184 832,502,632,752,582026-07-15 12:12
INC1,39-0,71%-0,0143 052,501,411,411,392026-07-15 11:29
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK463,2-2,07%-9,87526 149 903,60469,0471,8460,22026-07-15 12:19
INPRO7,6-0,65%-0,05222,907,657,657,62026-07-15 11:58
INSTALKRK39,6-0,75%-0,35752,9039,639,939,62026-07-15 12:01
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,430,00%0,02929,501,431,431,432026-07-15 09:50
INTERCARS873,0+2,11%18,057598 124,00874,0875,0860,02026-07-15 12:03
INTERSPPL0,351-2,23%-0,00883 993,500,35850,35850,3512026-07-15 10:21
INTROL7,90,00%0,0223,707,97,97,92026-07-15 12:06
IPOPEMA7,3+0,55%0,041924 987,987,227,37,12026-07-15 12:08
IZOBLOK40,00,00%0,022 000,0040,040,040,02026-07-15 11:00
IZOLACJA3,68-5,15%-0,2882,603,553,853,552026-07-15 11:32
IZOSTAL3,0+0,33%0,012253 894,813,03,02,982026-07-15 12:06
JRH4,09-1,21%-0,05925 224,364,064,174,062026-07-15 11:18
JSW27,31+2,28%0,611 0464 366 467,4427,2727,6426,662026-07-15 12:18
JWWINVEST2,930,00%0,012,932,932,932,932026-07-15 09:23
KCI0,9+0,45%0,00436 353,800,9140,9140,92026-07-15 10:24
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,36+0,83%0,16203 053,4619,119,3619,12026-07-15 11:28
KETY1 257,0+0,08%1,09929 084 281,001 259,01 268,01 254,02026-07-15 12:14
KGHM319,25-0,05%-0,156 55762 368 004,05318,0320,35312,02026-07-15 12:18
KGL10,40,00%0,0231,2010,410,410,42026-07-15 09:00
KINOPOL17,40,00%0,0206625 683,2017,517,517,352026-07-15 12:01
KOGENERA71,8-0,83%-0,62857 761,0072,072,671,82026-07-15 12:15
KOMPAP21,2-3,64%-0,812 120,0021,221,221,22026-07-15 12:15
KOMPUTRON5,94-0,34%-0,02214 703,695,825,955,82026-07-15 12:07
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,489+7,24%0,033668444 313,000,4560,530,4362026-07-15 12:17
KRKA1 158,0-0,17%-2,07158 982,001 162,01 164,01 150,02026-07-15 09:54
KRUK414,9+0,46%1,91 2713 382 334,40412,7416,8410,02026-07-15 12:19
KRVITAMIN12,7-3,05%-0,462 835,4512,6512,712,62026-07-15 11:27
KSGAGRO3,435+1,03%0,0351431 356,273,4353,4353,42026-07-15 12:10
LARQ2,78+2,96%0,081442 038,462,742,82,672026-07-15 11:50
LENA2,180,00%0,072 730,002,192,192,182026-07-15 11:27
LENTEX7,04+0,57%0,0421109 444,286,867,166,862026-07-15 12:16
LESS0,247+2,49%0,006325 529,860,2410,2470,2412026-07-15 12:18
LIBET1,4-0,71%-0,01914 852,611,411,411,3852026-07-15 11:55
LMCU25,8+1,28%0,3255348 028,2125,47525,925,172026-07-15 12:17
LOKUM23,5-0,84%-0,2101 232,0022,923,522,72026-07-14 17:00
LPP19 650,00,00%0,071723 375 000,0019 710,019 890,019 650,02026-07-15 12:19
LSISOFT56,0-6,04%-3,648150 416,0059,459,454,62026-07-15 12:19
LUBAWA11,82-2,56%-0,311 0913 349 412,6612,3312,3911,782026-07-15 12:19
MABION7,46+0,54%0,043818 755,667,357,477,352026-07-15 12:00
MAKARONPL25,55-2,67%-0,7128104 206,6526,226,225,352026-07-15 12:18
MANGATA63,2-1,86%-1,2125 603,8063,864,063,22026-07-15 11:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,7+0,46%0,042815 142,688,78,748,562026-07-15 11:59
MAXCOM5,92+1,02%0,06494 708,565,95,925,62026-07-15 12:05
MBANK1 422,0-1,73%-25,01 0096 155 617,501 438,01 450,01 422,02026-07-15 12:19
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI27,6-1,08%-0,31960 988,4027,827,827,62026-07-15 12:00
MCR16,0+1,59%0,256050 104,3515,816,315,82026-07-15 11:59
MDIENERGIA1,4-2,78%-0,046335 181,911,421,441,392026-07-15 12:15
MEDICALG26,4-1,86%-0,5218363 544,2027,0527,0526,352026-07-15 12:07
MEDINICE76,6-1,42%-1,1235492 773,3077,777,976,02026-07-15 12:18
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,6-0,53%-0,23941 990,3037,938,537,42026-07-15 11:42
MERCATOR54,1+0,93%0,575176 993,4053,754,152,92026-07-15 12:17
MEXPOLSKA3,55-1,39%-0,05914 671,893,63,613,552026-07-15 10:17
MFO30,0+0,33%0,149 029,5029,930,029,92026-07-15 10:38
MILKILAND1,64+0,61%0,0159 798,191,631,641,632026-07-15 11:31
MILLENNIUM20,46-1,63%-0,341 0754 388 544,8420,9420,9420,462026-07-15 12:19
MIRACULUM0,59+1,37%0,00842 048,440,5860,590,5862026-07-15 11:27
MIRBUD10,92+1,96%0,21538631 011,7910,9110,9810,742026-07-15 12:18
MLPGROUP104,0-0,95%-1,0614 070,00105,5105,5104,02026-07-15 09:32
MLSYSTEM15,22+0,40%0,061442 450,3615,1415,2215,122026-07-15 12:15
MOBRUK373,0-0,67%-2,52661 106 144,00375,5377,0370,52026-07-15 12:17
MODIVO92,0-5,87%-5,746 38939 187 174,4098,098,091,882026-07-15 12:19
MOJ1,51-4,43%-0,0722 245,371,511,511,512026-07-14 16:24
MOL51,1+0,39%0,2402 677 059,3550,951,450,52026-07-15 12:15
MOLECURE5,94+0,51%0,033635 770,525,955,985,852026-07-15 12:10
MONNARI5,66+0,71%0,0458 336,445,645,685,642026-07-14 16:28
MOSTALPLC13,5+0,37%0,05716 146,0013,513,513,52026-07-15 12:12
MOSTALWAR3,78+2,44%0,093521 778,233,753,793,62026-07-15 11:53
MOSTALZAB6,18+0,16%0,0169131 783,496,176,186,12026-07-15 12:15
MOVIEGAMES7,14-1,24%-0,091814 967,307,237,237,062026-07-15 12:09
MURAPOL37,5-1,19%-0,45158558 690,3537,937,937,02026-07-15 12:12
MUZA8,7-3,33%-0,3315 475,108,758,758,72026-07-15 11:54
MWTRADE2,860,00%0,012,862,862,862,862026-07-15 10:46
NANOGROUP2,515+0,60%0,0152114 473,322,52,522,472026-07-15 12:17
NEUCA705,0+0,71%5,022516 102 362,00703,0719,0698,02026-07-15 12:19
NEWAG90,8-0,66%-0,6529836 456,6091,591,890,02026-07-15 12:19
NEXITY0,860,00%0,0112,900,860,860,862026-07-14 15:33
NIEWIADOW12,2-3,94%-0,5514776 575,3012,812,8512,22026-07-15 12:19
NOCTILUCA100,2-1,38%-1,430115 325,40101,4101,8100,22026-07-15 12:17
NOVATURAS4,92-1,60%-0,0883 629,084,964,964,822026-07-15 09:43
NOVAVISGR0,672+0,45%0,003134 836,420,6690,6720,6692026-07-15 11:42
NOVITA99,8+1,22%1,236 115,6098,699,898,62026-07-15 09:05
NTCAPITAL0,616-0,32%-0,002213,550,6160,6160,6162026-07-15 11:22
NTTSYSTEM16,4-2,38%-0,44271 595,6016,716,716,22026-07-15 12:19
ODLEWNIE20,70,00%0,04226 666,5020,520,720,52026-07-15 11:29
ONDE8,15+3,43%0,27291542 662,388,048,228,02026-07-15 12:19
ONEMORE2,12-1,40%-0,035951 284,272,152,172,082026-07-15 12:19
ONESANO0,59-1,67%-0,012945,000,60,60,592026-07-15 11:15
OPONEO.PL100,2+0,20%0,23984 989,20100,6101,099,52026-07-15 11:53
OPTEAM6,25-2,34%-0,1596 600,306,256,46,252026-07-15 12:05
ORANGEPL14,445-0,41%-0,065302 415 364,3014,4814,50514,42026-07-15 12:19
ORCOGROUP3,920,00%0,021 174,003,93,923,92026-07-14 16:19
ORZBIALY39,0-2,01%-0,837 800,0039,039,039,02026-07-14 15:00
OTLOG17,82-0,34%-0,062210 570,1217,8417,8417,162026-07-15 11:08
OTMUCHOW4,72+3,06%0,1414,724,724,724,722026-07-15 09:00
PANOVA17,55-1,40%-0,252556 571,8517,9518,017,52026-07-15 12:16
PASSUS116,0-0,34%-0,4140230 576,00116,6117,2115,22026-07-15 12:12
PATENTUS2,680,00%0,052 799,982,692,692,682026-07-15 09:56
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,94+1,57%0,035150 211,601,9151,951,9152026-07-15 11:48
PCCROKITA64,5-0,62%-0,496205 102,4065,165,664,52026-07-15 12:07
PCFGROUP3,160,00%0,0163 613,153,163,23,162026-07-15 11:21
PEKABEX10,0-0,79%-0,082920 752,5810,0810,0810,02026-07-15 11:35
PEKAO237,9+0,38%0,93 59559 372 752,30237,0239,6235,92026-07-15 12:19
PEP60,2+0,17%0,11191 039 980,3060,160,359,92026-07-15 12:17
PEPCO40,95+2,38%0,953 31831 840 592,8840,841,2439,862026-07-15 12:18
PEPEES0,7760,00%0,03239,010,7760,7760,7762026-07-15 11:27
PGE9,416-0,84%-0,082 95511 929 054,099,59,549,3882026-07-15 12:19
PGFGROUP0,50,00%0,088 077,120,50,50,47952026-07-15 12:03
PHARMENA3,14-0,32%-0,016375,443,053,153,052026-07-15 10:34
PHN9,28+0,22%0,0221 282,809,39,39,282026-07-15 10:39
PHOTON1,18-1,67%-0,02127 106,891,21,21,162026-07-15 11:46
PJPMAKRUM20,30,00%0,0140,6020,320,320,32026-07-15 09:00
PKNORLEN145,6-0,27%-0,44 71734 076 613,04146,0146,02144,662026-07-15 12:18
PKOBP109,64-0,78%-0,868 371115 626 872,62110,0111,2109,62026-07-15 12:19
PKPCARGO10,52+1,15%0,12377744 162,6510,510,5810,432026-07-15 12:19
PLAYWAY237,0-1,04%-2,54143 726,50237,0238,5236,52026-07-15 12:18
PLAZACNTR1,3240,00%0,043 279,331,271,3241,272026-07-14 17:00
PMPG2,09+4,50%0,0931 270,772,12,12,092026-07-15 10:16
POLICE7,34+0,55%0,046824,627,347,347,262026-07-15 11:46
POLIMEXMS6,38+2,65%0,1651 5024 716 029,086,296,4856,222026-07-15 12:19
POLTREG19,3-0,52%-0,11446 844,2519,4519,4519,12026-07-15 10:50
POLWAX1,02+2,00%0,02252 867,141,031,030,9862026-07-15 10:36
PRAGMAINK3,30,00%0,05871,203,33,33,32026-07-15 11:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-3,46%-0,835 071,0022,922,922,22026-07-15 09:32
PROTEKTOR1,13-0,70%-0,00885107 275,081,1381,151,132026-07-15 12:10
PTWP138,5-1,07%-1,5813 146,50142,0142,0138,52026-07-15 11:12
PULAWY47,2+1,29%0,674 698,8047,247,246,62026-07-15 11:57
PURE2,12+0,47%0,014848 446,202,12,132,0952026-07-15 11:44
PZU69,76+0,90%0,624 47439 424 328,3069,170,1868,742026-07-15 12:19
QNATECHNO40,0-4,08%-1,74845 917,7041,041,540,02026-07-15 12:10
QUANTUM33,4+3,09%1,01668,0033,433,433,42026-07-15 10:06
QUERCUS13,240,00%0,040159 305,1813,2613,2612,982026-07-15 11:50
RAFAMET49,6+0,20%0,132 146,0050,050,049,62026-07-15 11:51
RAINBOW135,6-0,22%-0,3471931 932,80136,0137,0134,92026-07-15 12:19
RANKPROGR4,88-0,31%-0,01532 408,634,814,884,8052026-07-15 10:52
RAWLPLUG14,0-1,06%-0,1553 161,0014,214,213,82026-07-15 10:31
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,46-2,67%-0,04314 603,001,51,51,462026-07-15 10:44
RELPOL5,58-0,36%-0,021323 065,165,65,65,442026-07-15 11:38
REMAK10,7+1,90%0,222 161,7010,8510,8510,72026-07-15 11:17
RENDER76,20,00%0,01762,0076,276,276,22026-07-15 09:26
REX12,32+0,24%0,0352 378,6111,912,3711,92026-07-15 09:54
ROBYG33,8-1,74%-0,652292 507,7734,434,433,82026-07-15 12:17
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,4-2,40%-0,682 766,9025,025,024,42026-07-15 09:43
RYVU15,44-0,90%-0,14120131 512,2215,7815,7815,342026-07-15 12:18
SANOK22,4+1,36%0,31235 781,2022,122,522,12026-07-15 11:41
SANTANDER51,7-0,04%-0,02721 614,0053,453,451,52026-07-15 10:42
SANWIL1,54-3,75%-0,061911 310,391,511,61,492026-07-15 12:03
SATIS0,246-0,81%-0,002198,400,2460,2460,2462026-07-14 11:00
SCANWAY302,0-4,43%-14,08753 451 498,00318,0318,0294,02026-07-15 12:19
SCPFL120,4-0,99%-1,21514 748,00121,4121,4120,42026-07-15 11:57
SECOGROUP36,40,00%0,0136,4036,436,436,42026-07-15 11:13
SEKO11,65-0,43%-0,05124 095,3011,811,811,652026-07-15 11:52
SELENAFM49,5+1,43%0,72430 824,4049,049,548,72026-07-15 12:05
SELVITA29,9-0,99%-0,368143 334,4030,430,429,52026-07-15 12:12
SFINKS0,449+1,35%0,0061712 104,180,4460,4580,4462026-07-15 11:21
SHOPER42,1+1,32%0,55130232 759,8041,5542,441,32026-07-15 12:16
SILVAIR-REGS4,06-0,98%-0,0423 613,404,064,064,062026-07-15 09:22
SILVANO4,45+3,49%0,15113,354,454,454,452026-07-15 09:23
SIMFABRIC1,592-8,51%-0,148140225 312,341,8321,8581,5882026-07-15 12:08
SKARBIEC35,1-2,23%-0,81958 050,6036,036,034,62026-07-15 12:08
SKYLINE1,48-6,33%-0,1929 038,341,551,551,482026-07-15 10:11
SNIEZKA84,6-0,24%-0,2179 616,4084,885,083,42026-07-15 12:10
SNTVERSE2,755+0,55%0,0153441 310,672,732,792,712026-07-15 11:43
SOHODEV0,115-17,86%-0,02521,960,1150,1150,1152026-07-15 11:01
SONEL13,8+0,73%0,1102 142,0513,713,8513,352026-07-15 12:15
SOPHARMA7,24+0,56%0,04172,407,247,247,242026-07-14 13:57
SPYROSOFT387,0-0,77%-3,032239 446,00391,0393,0387,02026-07-15 12:00
STALEXP1,984+1,22%0,024168238 094,861,962,01,9462026-07-15 12:19
STALPROD211,00,00%0,0710 108,00210,0212,0210,02026-07-15 12:00
STALPROFI9,280,00%0,095 502,149,229,289,222026-07-15 10:49
STAPORKOW4,420,00%0,0279,564,424,424,422026-07-15 11:25
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,86-0,52%-0,0156737,102,892,892,862026-07-15 11:56
SYGNITY77,4+0,26%0,23136 439,6077,077,476,92026-07-15 12:07
SYN2BIO77,87-1,13%-0,892 2916 422 252,3579,082,972,02026-07-15 12:19
SYNEKTIK396,0+0,92%3,62 3268 774 827,60394,8398,4392,42026-07-15 12:19
TALEX18,0+1,69%0,35180,0018,018,018,02026-07-15 09:02
TARCZYNSKI122,50,00%0,072 457,00123,0123,0122,52026-07-15 12:13
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,33+0,21%0,022 0006 176 277,909,319,4689,242026-07-15 12:19
TBULL1,90,00%0,02191,901,91,91,92026-07-15 11:00
TENDERHUT5,68+3,27%0,181310 338,625,425,685,422026-07-15 10:48
TERMOREX0,6-4,00%-0,025162 964,680,620,620,572026-07-15 11:40
TESGAS1,795+0,84%0,01528,981,7951,7951,7952026-07-15 10:37
TEXT49,94-2,46%-1,267851 987 267,7451,351,4549,642026-07-15 12:17
TORPOL72,6+2,98%2,15463 404 733,6070,573,569,62026-07-15 12:18
TOWERINVT1,78+7,88%0,135809,901,781,781,782026-07-15 11:00
TOYA9,35-0,21%-0,026988 262,549,369,429,352026-07-15 12:08
TRAKCJA3,47-1,14%-0,044888 478,573,53,53,472026-07-15 12:11
TRANSPOL12,9+0,78%0,13360 312,5012,913,212,82026-07-15 12:18
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES88,2-0,11%-0,1196472 046,9088,689,5587,62026-07-15 12:17
ULMA53,5-2,73%-1,5410 437,5056,056,053,52026-07-15 09:13
ULTGAMES15,0-0,66%-0,11312 826,3515,015,014,92026-07-15 11:23
UNFOLD1,16-1,69%-0,0233 495,081,161,161,162026-07-15 11:34
UNIBEP13,38-2,76%-0,385949 398,9613,813,813,342026-07-15 12:06
UNICREDIT355,0+0,71%2,511 065,00355,0355,0355,02026-07-15 11:52
UNIMOT172,0-1,38%-2,461151 754,40174,8174,8171,02026-07-15 12:13
URTESTE48,00,00%0,052 208,0048,048,048,02026-07-15 11:10
VERCOM126,4-0,47%-0,6286410 134,00127,0127,0125,82026-07-15 12:17
VIGOPHOTN504,0-6,67%-36,04332 474 262,00502,0516,0482,02026-07-15 12:15
VINDEXUS14,9+2,76%0,41345 993,5514,515,014,52026-07-15 11:32
VIRTUS1,138-7,63%-0,094276325 421,571,231,231,12026-07-15 12:19
VIVID0,556+3,35%0,018202 920,020,5560,5560,542026-07-15 11:52
VOTUM45,0-1,21%-0,5592107 037,3545,1545,544,82026-07-15 12:17
VOXEL110,8-0,18%-0,275126 564,00110,8111,2110,42026-07-15 12:00
VRG5,220,00%0,01323 780,525,225,225,122026-07-15 12:06
WARIMPEX2,21-0,45%-0,0146 665,362,212,212,212026-07-15 12:17
WASKO6,22+0,65%0,047763 243,346,16,226,062026-07-15 12:15
WAWEL714,0+0,56%4,0824 904,00716,0716,0710,02026-07-15 10:51
WIELTON5,3-0,75%-0,0411371 044,935,345,345,22026-07-15 12:13
WIKANA8,75-2,23%-0,222 734,508,958,958,752026-07-15 12:04
WIRTUALNA57,4+0,70%0,447112 714,9057,757,756,82026-07-15 11:24
WITTCHEN13,01+0,15%0,028221 649,7612,9713,112,952026-07-15 12:09
WOODPCKR3,2-1,84%-0,065115,263,213,213,22026-07-15 10:34
XPLUS3,25+1,25%0,042214 914,093,213,253,212026-07-15 12:19
XTB131,94+0,95%1,243 92831 219 717,44130,8131,94129,822026-07-15 12:19
XTPL72,9-0,14%-0,16150 902,6073,073,271,52026-07-15 12:19
YANOSIK15,9-0,63%-0,151 672,6015,515,915,52026-07-15 11:56
YARRL6,280,00%0,03615,446,286,286,282026-07-15 10:41
ZABKA27,9-0,11%-0,031 55510 188 523,4127,9328,0127,782026-07-15 12:19
ZAMET0,5760,00%0,062303 306,620,580,580,5742026-07-15 12:15
ZEPAK16,92+0,24%0,043214 762,2616,8817,116,882026-07-15 11:41
ZREMB9,3+3,45%0,3196193 944,888,999,468,992026-07-15 12:19
ZUE11,2-1,32%-0,153154 541,2511,311,311,052026-07-15 12:10
REKLAMA