Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 16.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,5-0,79%-0,0281 887,742,472,542,462026-07-16 17:00
08OCTAVA0,6150,00%0,0340,590,6150,6150,6152026-07-16 15:00
11BIT133,00,00%0,0283562 612,10132,2134,2132,12026-07-16 17:00
3RGAMES0,756+3,00%0,0224447 358,040,7340,770,7342026-07-16 17:00
4MASS5,12+0,79%0,042135 417,395,15,135,082026-07-16 14:57
ABPL142,6+0,71%1,0480695 448,00141,6145,0141,02026-07-16 17:00
ACAUTOGAZ18,950,00%0,03334 015,0019,019,118,652026-07-16 17:00
ACTION41,7-2,46%-1,05151140 196,5042,6542,741,22026-07-16 17:00
ADATEX1,370,00%0,084 890,691,311,371,32026-07-16 16:46
ADIUVO0,4130,00%0,06156,600,4130,4130,4032026-07-16 17:00
AGORA8,64+0,47%0,043463 878,168,688,688,582026-07-16 17:02
AGROTON4,75-7,05%-0,3679128 628,625,095,094,72026-07-16 17:02
AIGAMES0,74-1,86%-0,01452 509,830,7540,7540,742026-07-16 14:24
AILLERON14,90,00%0,06852 181,0214,615,0814,62026-07-16 16:48
AIRWAY0,258-0,77%-0,002158 246,210,2560,2580,2542026-07-16 17:00
ALIOR135,45-2,90%-4,054 38935 540 680,00140,0140,25134,352026-07-16 17:02
ALLEGRO44,37-0,28%-0,12526 328493 641 224,5544,31544,5243,862026-07-16 17:01
ALTA1,70,00%0,03132 583,411,641,71,62026-07-16 17:00
ALTUS3,5+3,24%0,11449,003,53,53,52026-07-16 14:11
AMBRA18,2+0,11%0,027639 467,5418,1618,318,12026-07-16 16:49
AMICA48,75-0,10%-0,05425802 170,9049,449,447,52026-07-16 17:00
AMPLI1,10,00%0,011 075,801,11,11,12026-07-16 15:04
AMREST10,46-0,57%-0,06112124 988,3210,5610,5610,382026-07-16 17:00
ANSWEAR17,18-0,12%-0,029570 239,1217,0417,316,922026-07-16 17:01
APATOR28,1+1,08%0,3116117 202,5527,828,227,72026-07-16 17:01
APLISENS19,9+2,31%0,451829 229,5019,4519,919,152026-07-16 17:00
APSENERGY5,02-0,40%-0,0296149 779,934,995,024,752026-07-16 16:22
ARCHICOM53,8-1,47%-0,888220 195,6051,854,851,82026-07-16 17:00
ARCTIC6,19+1,14%0,07111192 635,706,16,246,042026-07-16 17:00
ARLEN20,8-0,72%-0,159059 630,5520,7521,020,72026-07-16 17:00
ARTIFEX21,5-1,15%-0,25108210 277,0521,821,921,352026-07-16 17:00
ASBIS109,3-5,86%-6,86 52341 248 867,60115,5117,2109,12026-07-16 17:04
ASMGROUP0,1795-5,77%-0,011168157 960,200,19350,1940,17952026-07-16 17:00
ASSECOBS86,0+0,94%0,899121 536,6085,287,084,02026-07-16 17:00
ASSECOPOL184,8+1,65%3,03 87124 685 499,90181,8187,5180,32026-07-16 17:00
ASSECOSEE61,8-1,90%-1,293264 454,5063,063,061,22026-07-16 17:00
ASTARTA43,55-0,34%-0,1580179 554,4543,744,043,02026-07-16 16:43
ATAL58,4-0,51%-0,3280606 012,4058,959,058,02026-07-16 17:00
ATENDE3,93-0,25%-0,014439 893,953,994,013,932026-07-16 17:00
ATLANTAPL19,45-5,12%-1,0575390 875,9020,520,619,42026-07-16 17:00
ATLANTIS1,3150,00%0,02657,511,3151,3151,3152026-07-16 11:29
ATMGRUPA3,670,00%0,055102 441,773,673,673,642026-07-16 16:49
ATREM61,2+0,33%0,2164339 158,1060,961,660,42026-07-16 17:00
AUTOPARTN27,0+2,27%0,68097 669 448,0526,4527,5526,42026-07-16 17:00
BBIDEV5,36+0,37%0,02108 610,365,345,465,342026-07-16 17:00
BENEFIT5 240,0+0,38%20,01 14618 284 585,005 205,05 255,05 150,02026-07-16 17:00
BEST34,0-1,73%-0,61225 981,8034,634,634,02026-07-16 15:54
BETACOM5,040,00%0,0125,205,045,045,042026-07-16 09:00
BIGCHEESE4,535-0,11%-0,0052713 215,234,584,584,482026-07-16 17:00
BIOCELTIX93,5+1,63%1,5117231 086,4092,093,590,82026-07-16 17:00
BIOMAXIMA9,37+0,11%0,01155 804,499,369,379,262026-07-16 17:00
BIOPLANET29,9+3,10%0,978 999,0029,029,929,02026-07-16 16:04
BIOTON3,835+0,13%0,005148100 789,623,783,853,752026-07-16 17:00
BLOOBER23,6+0,21%0,05174104 059,5523,8523,923,32026-07-16 17:00
BNPPPL152,0-0,65%-1,01 07514 080 391,60153,4154,2149,42026-07-16 17:00
BOGDANKA20,75-1,89%-0,43781 325 644,6021,521,520,72026-07-16 17:01
BOOMBIT5,78-0,34%-0,0243 116,005,765,785,762026-07-16 13:53
BORYSZEW4,995-0,70%-0,035564732 442,995,055,14,952026-07-16 17:00
BOS9,9-0,60%-0,066737 229,839,889,969,842026-07-16 16:42
BOWIM8,12-0,49%-0,0451119 302,068,068,167,922026-07-16 17:00
BUDIMEX744,0+3,25%23,44 86940 468 631,00720,8761,6718,62026-07-16 17:00
BUMECH15,86+0,95%0,15283461 721,1615,6416,115,242026-07-16 17:00
CAPITAL2,0-7,41%-0,16108172 636,942,162,161,992026-07-16 17:00
CAPITEA0,46-4,37%-0,021129181 422,390,4810,4810,452026-07-16 17:03
CAPTORTX74,9+3,74%2,770360 035,7072,575,971,32026-07-16 17:00
CASPAR6,05-2,42%-0,15101 088,506,36,35,92026-07-16 17:00
CAVATINA13,3+1,92%0,2586 971,3513,2513,313,12026-07-16 16:25
CCENERGY0,31+14,81%0,0461 141,230,3180,3180,312026-07-16 15:20
CDPROJEKT234,6+1,16%2,78 67472 349 350,30232,0239,8231,32026-07-16 17:00
CDRL10,8-0,92%-0,1811 320,1010,910,910,62026-07-16 14:41
CELTIC1,295+0,78%0,013116,521,2851,2951,2852026-07-16 09:35
CEZ232,4+0,69%1,61529 422,60228,0233,4228,02026-07-16 15:57
CFI0,134+8,06%0,012478,180,130,1340,132026-07-16 15:00
CIGAMES2,38+2,15%0,05309446 839,662,3552,4552,322026-07-16 16:48
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA21,0+7,14%1,4300719 307,6619,5821,3519,462026-07-16 17:00
CLOUD93,0-2,92%-2,8187367 860,4091,893,690,82026-07-16 17:00
COALENERG2,05-1,82%-0,0383216 839,152,082,082,022026-07-16 17:01
COGNOR5,78-0,34%-0,02501678 969,435,85,8655,742026-07-16 17:03
COLUMBUS2,475-2,17%-0,0555920 192,112,52,52,452026-07-16 17:00
COMP89,4+0,11%0,1259495 411,5089,391,988,42026-07-16 17:01
COMPERIA6,00,00%0,0315 870,006,06,06,02026-07-16 13:58
COMPREMUM1,25+4,17%0,052818 785,371,231,261,212026-07-16 16:10
CORMAY0,548+2,62%0,014115120 607,700,5360,560,5282026-07-16 17:00
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR477,0-0,83%-4,0117375 970,00486,0486,0476,02026-07-16 17:02
CREOTECH765,0-2,05%-16,01 6159 614 288,00794,0810,0765,02026-07-16 17:04
CREOTECH-PDA766,0+0,79%6,022215 570,00764,0780,0756,02026-07-16 17:04
CRQUANTUM241,0-0,82%-2,01 7295 313 147,90248,0253,0239,62026-07-16 17:01
CYBERFLKS191,6-0,21%-0,41 8402 674 405,10193,0194,0189,12026-07-16 17:00
CYFRPLSAT16,02+0,22%0,0351 57410 149 080,8115,916,215,8252026-07-16 17:00
CZTOREBKA0,640,00%0,033 313,280,640,640,642026-07-16 15:00
DADELO78,0-0,51%-0,4151371 432,4078,079,377,22026-07-16 17:00
DATAWALK114,00,00%0,0168539 766,80113,0114,8112,62026-07-16 17:00
DBENERGY8,96+2,52%0,222210 458,728,729,08,722026-07-16 16:26
DEBICA98,0+0,41%0,481144 441,6098,198,397,52026-07-16 16:48
DECORA72,0-2,70%-2,06450 751,6074,174,872,02026-07-16 16:03
DEKPOL68,8-0,29%-0,23551 583,8068,870,068,02026-07-16 16:43
DELKO5,91-0,34%-0,024520 773,775,935,985,92026-07-16 15:47
DEVELIA10,68-1,66%-0,184491 237 959,3610,8210,9610,62026-07-16 17:00
DGA24,40,00%0,0197,6024,424,424,42026-07-16 13:00
DIAG173,2-1,03%-1,81 3315 034 422,10175,0177,0171,92026-07-16 17:00
DIGITANET304,0-3,68%-11,61 3653 234 148,80316,2317,0302,22026-07-16 17:00
DIGITREE10,0-0,99%-0,11990,0010,010,010,02026-07-16 16:28
DINOPL29,43+3,08%0,8824 711287 584 453,5928,6230,228,332026-07-16 17:04
DMGROUP2,39-0,42%-0,01142 094,082,322,42,322026-07-16 17:00
DOMDEV257,0+0,98%2,53801 310 838,00254,0258,0254,02026-07-16 17:00
DRAGOENT20,60,00%0,031 108,0020,120,620,12026-07-16 17:00
ECBSA21,2-0,93%-0,23446 534,7021,421,8521,02026-07-16 17:00
ECHO4,95+0,61%0,036849 818,794,924,964,912026-07-16 17:02
EDINVEST8,260,00%0,0104 229,848,288,288,182026-07-16 16:32
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI54,8-2,32%-1,33451 013 573,5556,1556,754,82026-07-16 17:00
ELKOP2,00,00%0,063 040,022,02,012,02026-07-16 16:39
ENAP3,64+1,68%0,0633 771,043,643,643,642026-07-15 15:06
ENEA19,76-0,80%-0,161 3145 921 266,1320,020,019,62026-07-16 17:00
ENELMED19,10,00%0,051 355,8019,119,118,82026-07-16 17:00
ENERGA19,0+0,32%0,0650278 729,4418,9419,0418,922026-07-16 16:48
ENERGOINS1,98+2,06%0,041712 831,991,9351,981,92026-07-16 16:22
ENTER49,6+0,61%0,3209467 876,6049,450,049,32026-07-16 17:00
EQUNICO1,25+4,17%0,0521 113,901,21,251,22026-07-16 09:14
ERBUD23,4+1,08%0,2518655 392,4523,423,723,252026-07-16 17:00
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL665,6-1,13%-7,63 56239 749 190,40675,0683,0661,22026-07-16 17:02
ESOTIQ33,30,00%0,060266 270,9033,333,532,92026-07-16 17:00
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,17+2,99%0,158531 779 328,285,025,35,02026-07-16 17:00
EUROHOLD4,20,00%0,02504,004,24,24,22026-07-16 09:00
EUROTEL31,1+1,30%0,45079 862,0030,931,130,62026-07-16 16:47
FABRITY26,9+1,13%0,361 385,8026,627,026,62026-07-16 15:56
FASING14,1+1,44%0,261 831,0013,914,113,92026-07-16 16:34
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5+0,30%0,051318 946,0016,4516,515,752026-07-16 17:00
FERRO32,90,00%0,0150314 004,5032,933,432,92026-07-16 17:00
FMG57,2-3,05%-1,831 166,0061,061,057,22026-07-16 15:46
FON1,860,00%0,022 650,501,861,861,862026-07-16 15:16
FOODHUB2,130,00%0,02619 176,942,132,131,972026-07-16 16:37
FORTE17,5+0,57%0,1164 211,4517,617,717,452026-07-16 16:46
GAMEOPS12,2+1,67%0,2187 719,3012,3512,512,12026-07-16 17:04
GAMFACTOR4,6+0,88%0,048843 702,214,6454,6454,412026-07-16 15:58
GENOMTEC4,69-0,11%-0,0055864 932,914,6954,74,582026-07-16 16:48
GETIN0,368-0,27%-0,0014722 386,230,37850,3790,3652026-07-16 17:00
GOBARTO21,6-1,82%-0,4518 003,6022,022,021,62026-07-16 15:00
GPW106,3-0,37%-0,42 2728 876 395,70106,7107,4105,22026-07-16 17:00
GREENX2,392+0,17%0,004224389 575,292,3962,422,3722026-07-16 17:00
GRODNO16,05-3,31%-0,55102142 505,0516,616,616,052026-07-16 17:00
GRUPAAZOTY19,45-0,61%-0,127012 159 957,5719,6919,6919,422026-07-16 17:00
GRUPRACUJ47,6+3,37%1,556331 204 467,6046,4547,846,02026-07-16 17:00
GTC2,26-3,42%-0,0810365,342,322,332,262026-07-16 13:41
HANDLOWY121,8-0,81%-1,05382 772 710,40122,8123,0121,22026-07-16 17:00
HARPER4,94+1,02%0,055562,914,894,944,892026-07-16 16:37
HELIO53,00,00%0,02128 276,6053,255,453,02026-07-16 16:30
HERKULES1,295-3,00%-0,044036 978,601,341,3451,292026-07-16 17:04
HUUUGE21,95+3,54%0,7598163 432,7021,2522,021,252026-07-16 17:00
HYDROTOR11,00,00%0,02514 373,2511,0511,3511,02026-07-16 16:28
IBSM55,2+1,85%1,01410 242,8056,056,254,02026-07-16 17:00
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,85+0,81%0,29098 418,9524,825,1524,652026-07-16 16:47
IFSA0,117-0,85%-0,0011418 916,270,1180,1180,112026-07-16 16:24
IMCOMPANY34,0+0,15%0,051944 089,8033,535,6533,52026-07-16 16:35
IMMOBILE4,83-0,41%-0,022829 835,494,954,954,812026-07-16 17:01
IMPERIO1,50,00%0,032 253,001,51,51,52026-07-16 13:40
IMS2,66+1,33%0,0356529 844,982,6252,7052,62026-07-16 16:49
INC1,4+1,45%0,022837 239,131,4351,4451,42026-07-16 16:33
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK455,6-1,56%-7,21 5977 643 280,40460,0466,8451,02026-07-16 17:00
INPRO7,5-0,66%-0,0585 963,007,557,557,52026-07-16 13:57
INSTALKRK40,6+1,75%0,71921 921,7039,640,939,62026-07-16 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,5+4,90%0,0795 546,851,391,51,3852026-07-16 16:49
INTERCARS872,0+0,11%1,02272 684 067,00862,0874,0857,02026-07-16 17:00
INTERSPPL0,354-0,28%-0,001155 682,600,35450,3550,352026-07-16 17:00
INTROL7,86-0,25%-0,02142 974,887,867,887,72026-07-16 14:55
IPOPEMA7,28-0,27%-0,023043 198,347,247,347,122026-07-16 16:37
IZOBLOK40,20,00%0,011 447,2040,240,240,22026-07-16 11:00
IZOLACJA3,65-1,62%-0,061518 746,393,883,883,592026-07-16 17:00
IZOSTAL3,0+0,33%0,012511 523,443,03,02,972026-07-16 16:31
JRH4,090,00%0,03125 197,254,024,164,02026-07-16 17:01
JSW26,0-2,84%-0,761 5275 903 304,5226,6827,026,02026-07-16 17:00
JWWINVEST3,010,00%0,0125 543,673,013,012,92026-07-16 14:58
KCI0,9+0,45%0,00466 445,630,8960,90,8962026-07-16 16:05
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,21%0,043968 473,4619,219,2419,12026-07-16 17:00
KETY1 279,0+1,03%13,02 36724 258 333,001 267,01 304,01 260,02026-07-16 17:00
KGHM303,0-3,32%-10,415 504182 324 848,25313,4316,0302,72026-07-16 17:04
KGL10,3-0,96%-0,142 638,9010,410,410,32026-07-16 15:47
KINOPOL17,35+0,29%0,0567301 399,2017,517,517,352026-07-16 17:04
KOGENERA72,0+1,41%1,0417379 393,7071,172,470,52026-07-16 16:19
KOMPAP23,0+4,55%1,0169,0023,023,023,02026-07-16 16:23
KOMPUTRON5,99-0,17%-0,016823,175,866,05,862026-07-16 16:47
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,552-3,50%-0,028441 723 606,280,5860,6220,532026-07-16 17:04
KRKA1 164,0-0,17%-2,031275 180,001 166,01 176,01 156,02026-07-16 16:43
KRUK419,6+0,74%3,12 75610 915 823,30416,7423,9414,02026-07-16 17:00
KRVITAMIN12,9+1,98%0,254593,7012,6512,912,62026-07-16 17:00
KSGAGRO3,425-1,01%-0,035918 213,463,4353,4353,4052026-07-16 16:18
LARQ2,79+4,49%0,121566 257,292,682,82,682026-07-16 17:00
LENA2,18-0,46%-0,016554,032,192,192,182026-07-16 16:07
LENTEX7,5+1,35%0,11442 944,227,047,77,02026-07-16 16:34
LESS0,24-2,83%-0,00712251,090,2470,2470,2372026-07-16 17:00
LIBET1,39-2,11%-0,03715 214,261,4451,4451,362026-07-16 17:00
LMCU23,54-6,12%-1,535195171 226,5525,99525,99523,42026-07-16 17:00
LOKUM23,50,00%0,02164,5023,523,523,52026-07-16 13:31
LPP20 040,0+0,96%190,02 322104 549 040,0019 850,020 360,019 840,02026-07-16 17:00
LSISOFT53,6-2,90%-1,650106 253,0054,455,052,22026-07-16 17:00
LUBAWA11,62-1,86%-0,229892 864 397,8311,8711,9711,622026-07-16 17:01
MABION7,62+2,14%0,16103119 120,097,467,697,42026-07-16 17:00
MAKARONPL25,4-2,31%-0,6158137 096,3525,725,7525,32026-07-16 17:00
MANGATA64,0-0,31%-0,21314 245,0063,464,063,42026-07-16 15:58
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,64+0,23%0,023112 989,368,78,78,562026-07-16 16:18
MAXCOM5,68+0,71%0,04111 106,165,645,75,642026-07-16 12:36
MBANK1 392,5-1,59%-22,52 61833 961 864,501 419,01 433,01 390,02026-07-16 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,7-0,72%-0,21254 428,8027,927,927,72026-07-16 16:43
MCR16,55-0,60%-0,16259 168,8516,816,9516,02026-07-16 16:49
MDIENERGIA1,45+3,20%0,045367519 038,821,4051,591,362026-07-16 17:03
MEDICALG27,25+3,42%0,9480820 766,0027,527,526,852026-07-16 17:01
MEDINICE72,8-3,06%-2,35201 480 011,0075,175,172,02026-07-16 17:00
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,9-1,30%-0,57862 069,7038,238,437,52026-07-16 16:48
MERCATOR53,4-0,56%-0,3109188 917,8053,854,453,12026-07-16 17:00
MEXPOLSKA3,64-0,55%-0,02318,233,653,653,642026-07-16 17:00
MFO29,90,00%0,098 618,3029,929,929,22026-07-16 15:55
MILKILAND1,602-1,60%-0,0262937 351,421,6361,6361,62026-07-16 17:00
MILLENNIUM20,1-1,28%-0,261 95411 069 343,4620,2520,619,9252026-07-16 17:00
MIRACULUM0,588-0,34%-0,002184 513,840,590,590,582026-07-16 17:00
MIRBUD11,4+1,79%0,29131 605 514,6411,2811,4511,152026-07-16 17:00
MLPGROUP104,5-0,95%-1,02368 448,00106,0106,0104,02026-07-16 16:46
MLSYSTEM15,12-0,13%-0,023484 591,5615,115,315,022026-07-16 16:35
MOBRUK378,0+0,53%2,06574 611 056,50375,5378,0372,52026-07-16 17:00
MODIVO95,74+2,18%2,0410 58449 579 385,9692,595,7492,022026-07-16 17:04
MOJ1,51-4,43%-0,0722 245,371,511,511,512026-07-14 16:24
MOL50,1-1,47%-0,75771 123 364,7150,1550,8549,582026-07-16 16:49
MOLECURE5,84-0,17%-0,01129112 875,225,855,95,652026-07-16 17:00
MONNARI5,64-0,35%-0,0238 099,045,645,645,642026-07-16 11:11
MOSTALPLC13,55+3,04%0,431 218,2513,713,713,552026-07-16 10:27
MOSTALWAR3,61-3,22%-0,123915 470,213,73,723,612026-07-16 15:48
MOSTALZAB6,12-0,97%-0,06101175 548,906,186,186,072026-07-16 16:49
MOVIEGAMES7,1-1,66%-0,125425 983,077,227,226,732026-07-16 16:38
MURAPOL36,55-2,53%-0,959123 266 625,9537,637,636,52026-07-16 17:00
MUZA8,8+1,15%0,148 615,208,88,88,82026-07-16 15:38
MWTRADE2,88+0,70%0,0274 949,922,862,882,742026-07-16 14:05
NANOGROUP2,515+0,40%0,014061 556,712,5052,5452,452026-07-16 16:27
NEUCA730,0+1,11%8,05622 174 744,00725,0738,0724,02026-07-16 17:00
NEWAG90,9-0,11%-0,1570899 944,9091,091,490,02026-07-16 17:04
NEXITY0,78-11,36%-0,184 066,450,850,850,782026-07-16 12:54
NIEWIADOW12,65+2,85%0,35403709 404,7012,3512,712,252026-07-16 17:01
NOCTILUCA98,7-1,20%-1,2130224 484,30100,0100,898,72026-07-16 17:02
NOVATURAS4,80,00%0,041 670,404,84,84,82026-07-16 12:15
NOVAVISGR0,668+0,91%0,006142 399,970,6730,6750,6612026-07-16 16:42
NOVITA98,2-0,41%-0,41613 845,8098,898,897,62026-07-16 17:02
NTCAPITAL0,618+0,32%0,00222,480,6180,6180,6182026-07-16 11:24
NTTSYSTEM16,05-0,31%-0,055860 315,9015,9516,615,952026-07-16 17:00
ODLEWNIE20,2-1,94%-0,4299795 898,3520,120,619,62026-07-16 17:00
ONDE7,97-0,99%-0,08133321 704,598,058,067,932026-07-16 17:00
ONEMORE2,13+0,95%0,02206152 001,932,112,242,082026-07-16 17:00
ONESANO0,58-3,33%-0,0272 476,000,580,580,5742026-07-16 16:07
OPONEO.PL99,2+0,10%0,1114315 905,9099,199,997,02026-07-16 17:00
OPTEAM6,35+3,25%0,23236 802,706,156,356,02026-07-16 16:15
ORANGEPL14,285-1,48%-0,2152 02610 639 278,9614,514,514,2852026-07-16 17:00
ORCOGROUP3,620,00%0,0720 416,963,843,843,622026-07-16 15:31
ORZBIALY39,00,00%0,0517 316,0039,039,039,02026-07-16 15:00
OTLOG17,7-0,90%-0,163446 956,8817,8617,917,442026-07-16 17:00
OTMUCHOW4,79+1,48%0,074278,344,794,84,792026-07-16 13:24
PANOVA18,0+0,56%0,121101 413,1517,918,3517,552026-07-16 14:43
PASSUS119,0+0,85%1,0154367 020,60117,8119,2116,22026-07-16 17:00
PATENTUS2,7+3,45%0,092713 476,542,612,732,62026-07-16 16:09
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,96+1,03%0,024631 201,031,951,961,9252026-07-16 17:00
PCCROKITA65,6+2,50%1,6151488 166,6064,765,764,02026-07-16 17:01
PCFGROUP3,245+2,04%0,065106134 786,703,1653,2453,122026-07-16 17:00
PEKABEX9,99-0,70%-0,074738 773,3410,110,19,952026-07-16 16:32
PEKAO233,3-0,93%-2,25 24797 439 958,30236,0237,7230,42026-07-16 17:00
PEP62,3+3,32%2,019310 473 019,8060,262,360,22026-07-16 17:00
PEPCO40,64-1,12%-0,469 976116 310 305,7441,141,3940,02026-07-16 17:04
PEPEES0,7760,00%0,01349,200,7760,7760,7762026-07-16 09:00
PGE9,282-0,73%-0,0686 80921 988 724,089,3889,419,282026-07-16 17:00
PGFGROUP0,497-0,20%-0,00163 846,780,4980,4980,482026-07-16 16:43
PHARMENA3,15+0,32%0,014110,123,143,153,142026-07-16 09:41
PHN9,18-0,43%-0,0452 754,009,189,189,182026-07-16 16:38
PHOTON1,185-0,42%-0,005203 473,481,151,1951,152026-07-16 14:30
PJPMAKRUM20,30,00%0,01315 240,7020,420,419,452026-07-16 17:00
PKNORLEN145,88+0,26%0,3812 440208 825 054,08145,4145,96144,842026-07-16 17:02
PKOBP107,98-1,03%-1,1214 455194 302 898,48109,1109,86107,02026-07-16 17:04
PKPCARGO10,33-1,05%-0,116961 081 923,6610,5310,5310,282026-07-16 17:00
PLAYWAY237,5+0,21%0,5136400 886,50236,0238,5235,52026-07-16 17:00
PLAZACNTR1,30,00%0,02312,001,31,31,32026-07-16 09:29
PMPG2,010,00%0,0218,442,082,082,012026-07-16 11:38
POLICE7,28-0,82%-0,063414 099,787,347,347,22026-07-16 16:33
POLIMEXMS6,77+1,80%0,121 9306 471 579,876,656,8256,582026-07-16 17:00
POLTREG19,7+2,07%0,430142 626,7519,119,7519,052026-07-16 17:00
POLWAX0,996-2,35%-0,0241413 760,741,021,030,9962026-07-16 15:16
PRAGMAINK3,30,00%0,087 517,163,33,33,282026-07-16 15:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,7-0,44%-0,1122,7022,722,722,72026-07-16 09:00
PROTEKTOR1,166+2,46%0,028159109 122,971,1441,2121,1362026-07-16 17:00
PTWP141,00,00%0,063 385,00142,0142,0140,02026-07-16 11:51
PULAWY47,0-1,67%-0,82322 198,1047,748,047,02026-07-16 16:37
PURE2,155+2,13%0,045152136 661,492,112,172,112026-07-16 16:48
PZU69,28-0,74%-0,5210 37491 000 739,1469,870,1869,022026-07-16 17:04
QNATECHNO39,9+0,76%0,35597 131,8040,641,438,42026-07-16 16:48
QUANTUM32,6-5,78%-2,033 112,2034,434,432,62026-07-16 16:09
QUERCUS13,3+2,31%0,377211 715,1212,913,3612,742026-07-16 16:47
RAFAMET49,15-0,81%-0,452 218,3549,5549,5549,152026-07-16 17:00
RAINBOW135,5-1,09%-1,59603 112 545,60136,0136,4133,82026-07-16 17:00
RANKPROGR4,9+0,62%0,031316 668,834,874,94,8452026-07-16 17:00
RAWLPLUG14,0+1,45%0,274 884,6014,114,113,62026-07-16 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,5+3,45%0,053337,301,51,51,452026-07-16 16:46
RELPOL5,56-0,36%-0,02119 342,225,585,585,442026-07-16 16:44
REMAK10,40,00%0,0116 752,9010,410,510,32026-07-16 12:55
RENDER74,2+0,54%0,431 452,2076,276,674,22026-07-16 09:11
REX12,18-0,98%-0,124033 170,4912,29812,29811,82026-07-16 16:27
ROBYG33,75-0,74%-0,2572100 325,8734,034,033,752026-07-16 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,6+0,41%0,183 002,1024,524,824,52026-07-16 16:09
RYVU14,98-2,09%-0,32288502 003,7815,5615,5614,72026-07-16 17:00
SANOK21,9+0,46%0,13850 462,9021,722,221,62026-07-16 14:30
SANTANDER51,7-0,58%-0,353 892,9753,553,551,72026-07-16 15:48
SANWIL1,590,00%0,0228 765,141,511,591,4852026-07-16 15:03
SATIS0,25+1,63%0,00410,250,250,250,252026-07-16 15:00
SCANWAY297,0-1,33%-4,05561 678 631,00303,0305,0296,02026-07-16 17:01
SCPFL120,2-0,83%-1,0117217 793,20120,2120,4118,02026-07-16 17:02
SECOGROUP36,2-0,55%-0,266 595,8036,236,235,02026-07-16 16:45
SEKO11,75+0,86%0,12627 596,0011,611,7511,62026-07-16 16:29
SELENAFM49,00,00%0,041136 839,3049,549,548,42026-07-16 16:43
SELVITA30,00,00%0,085157 692,5029,7530,429,72026-07-16 17:00
SFINKS0,462+1,09%0,0053967 264,780,450,470,452026-07-16 16:33
SHOPER42,3+1,68%0,7358824 236,5042,2542,441,92026-07-16 17:00
SILVAIR-REGS4,06-0,98%-0,0439 053,804,064,064,062026-07-15 16:39
SILVANO4,450,00%0,042 419,184,394,454,392026-07-16 14:29
SIMFABRIC1,514-4,78%-0,0765563 541,661,61,6581,5122026-07-16 17:00
SKARBIEC35,90,00%0,029101 578,3035,635,935,42026-07-16 16:48
SKYLINE1,48-6,33%-0,1929 038,341,551,551,482026-07-15 10:11
SNIEZKA82,40,00%0,02922 351,0083,084,882,42026-07-16 16:48
SNTVERSE2,72-0,55%-0,0157979 406,512,732,7752,6952026-07-16 17:00
SOHODEV0,125+1,63%0,00210,250,1250,1250,1252026-07-16 11:00
SONEL13,6-1,45%-0,2185 529,5513,813,813,52026-07-16 16:40
SOPHARMA7,5+3,02%0,222360,007,57,57,52026-07-16 16:09
SPYROSOFT395,0+1,28%5,03059 255,00390,0395,0385,02026-07-16 16:27
STALEXP1,892-0,42%-0,008311577 452,821,91,9241,8762026-07-16 17:00
STALPROD210,0+0,48%1,02756 169,00210,0210,0208,02026-07-16 17:01
STALPROFI9,22+0,22%0,023333 496,509,29,249,12026-07-16 17:00
STAPORKOW4,5+1,35%0,069597,184,424,54,422026-07-16 17:00
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,88-0,52%-0,0152311 293,632,892,8952,852026-07-16 16:33
SYGNITY76,5-0,91%-0,7108415 617,9076,977,676,52026-07-16 17:00
SYN2BIO82,26+2,75%2,21 6284 969 599,7982,8684,6479,312026-07-16 17:00
SYNEKTIK391,0-0,76%-3,04 21724 493 648,20396,0397,4386,42026-07-16 17:00
TALEX17,7-1,67%-0,36233,1018,018,017,72026-07-16 10:28
TARCZYNSKI121,5-1,22%-1,5279 251,50122,0122,0121,02026-07-16 16:36
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,204-1,03%-0,0964 80619 054 315,289,39,419,2042026-07-16 17:00
TBULL1,89-0,53%-0,013473,511,91,91,892026-07-15 15:00
TENDERHUT5,680,00%0,09734,805,665,685,62026-07-16 12:17
TERMOREX0,59-5,60%-0,0352716 958,240,620,620,572026-07-15 16:44
TESGAS1,81+0,84%0,01577 930,871,7951,811,7552026-07-16 12:24
TEXT50,75-1,26%-0,651 0392 294 738,1551,451,4550,052026-07-16 17:00
TORPOL73,0-0,14%-0,15751 451 835,5073,574,572,12026-07-16 17:00
TOWERINVT1,780,00%0,02275,901,781,781,782026-07-16 11:00
TOYA9,2-2,13%-0,25002 420 371,189,59,69,162026-07-16 17:04
TRAKCJA3,52-1,40%-0,05173281 228,353,543,583,4652026-07-16 17:00
TRANSPOL12,65+0,80%0,14253 231,6012,5513,012,552026-07-16 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,2-0,67%-0,62951 015 156,2089,089,988,72026-07-16 17:00
ULMA54,5-0,91%-0,51498 175,5055,555,553,02026-07-16 17:00
ULTGAMES15,1+0,67%0,13227 936,5515,015,214,652026-07-16 16:39
UNFOLD1,25+2,46%0,03112,501,251,251,252026-07-16 09:00
UNIBEP13,02-1,51%-0,2238295 749,8213,5413,5412,72026-07-16 17:00
UNICREDIT355,00,00%0,016 035,00355,0355,0355,02026-07-16 15:38
UNIMOT167,6-2,56%-4,4285784 236,80168,0168,8164,22026-07-16 17:00
URTESTE48,0+0,42%0,21429 031,3047,648,047,62026-07-16 13:25
VERCOM124,4-1,27%-1,66631 649 169,20127,0127,0123,22026-07-16 17:00
VIGOPHOTN493,0-1,40%-7,03761 713 492,00497,0499,0490,02026-07-16 17:00
VINDEXUS14,75+0,68%0,172 982,9014,7514,7514,552026-07-16 13:58
VIRTUS1,17+0,86%0,01142156 360,121,1621,2421,1322026-07-16 17:00
VIVID0,5450,00%0,0142 468,030,5450,5450,5372026-07-16 14:56
VOTUM44,7-0,67%-0,3329627 883,7545,4545,4544,052026-07-16 17:03
VOXEL110,2-0,54%-0,6188803 619,40111,0111,0110,02026-07-16 17:02
VRG5,22+3,57%0,184252 252,325,045,225,042026-07-16 17:00
WARIMPEX2,24-0,44%-0,01144 040,662,212,242,212026-07-16 17:00
WASKO6,16-0,32%-0,02176190 492,746,186,25,982026-07-16 17:00
WAWEL706,0-1,12%-8,01733 422,00708,0720,0706,02026-07-16 16:25
WIELTON5,3-1,12%-0,06183102 123,345,365,375,212026-07-16 17:00
WIKANA8,950,00%0,0610 321,208,758,958,72026-07-16 16:39
WIRTUALNA56,0-2,95%-1,73111 342 344,9057,458,055,82026-07-16 17:00
WITTCHEN13,05-1,14%-0,1524653 787,8312,9713,2412,972026-07-16 17:00
WOODPCKR2,91-10,74%-0,355144 686,403,263,262,92026-07-16 16:30
XPLUS3,280,00%0,0189 398,633,283,283,172026-07-16 16:32
XTB131,8-2,51%-3,47 32441 425 368,50134,9134,9130,722026-07-16 17:00
XTPL73,0-1,22%-0,9195171 678,0073,974,973,02026-07-16 16:49
YANOSIK16,3+4,49%0,72115 031,8015,916,315,22026-07-16 16:46
YARRL6,00,00%0,04735 048,866,06,185,92026-07-16 17:00
ZABKA31,1+10,87%3,0541 254805 570 746,1628,032,9727,512026-07-16 17:04
ZAMET0,5740,00%0,06053 936,030,5760,5760,572026-07-16 16:47
ZEPAK16,76-1,53%-0,265345 211,6616,917,0216,762026-07-16 17:00
ZREMB9,38-3,00%-0,29104179 234,429,79,79,252026-07-16 17:00
ZUE11,20,00%0,086106 969,2011,111,210,952026-07-16 17:00
REKLAMA