Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 16.07.2026, 11:26
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,54+0,79%0,023342,972,472,542,472026-07-16 09:24
08OCTAVA0,6150,00%0,0238,130,6150,6150,6152026-07-16 11:00
11BIT132,8-0,15%-0,287145 509,60132,2134,2132,22026-07-16 11:22
3RGAMES0,736+0,27%0,002178 087,270,7340,7520,7342026-07-16 11:25
4MASS5,13+0,98%0,051328 414,175,15,135,12026-07-16 11:00
ABPL143,4+1,27%1,8180259 215,20141,6144,0141,02026-07-16 11:16
ACAUTOGAZ19,1+0,79%0,152419 064,9519,019,118,652026-07-16 11:19
ACTION42,2-1,29%-0,558061 873,6542,6542,741,552026-07-16 11:24
ADATEX1,31-4,38%-0,0641 435,961,311,311,32026-07-16 10:03
ADIUVO0,403-2,42%-0,012100,850,4130,4130,4032026-07-16 10:13
AGORA8,66+0,70%0,061222 882,208,688,688,582026-07-16 11:25
AGROTON5,11+0,79%0,041514 215,445,15,115,092026-07-15 17:00
AIGAMES0,7540,00%0,02376,240,7540,7540,7542026-07-16 11:15
AILLERON14,7-1,34%-0,2172 937,3214,614,8814,62026-07-16 11:11
AIRWAY0,256-1,54%-0,0043563,200,2560,2560,2562026-07-16 10:23
ALIOR139,7+0,14%0,28956 175 325,65140,0140,25138,72026-07-16 11:26
ALLEGRO44,38-0,26%-0,1157 063162 730 817,3544,31544,4943,862026-07-16 11:26
ALTA1,67-1,76%-0,0361 918,701,641,671,622026-07-16 09:44
ALTUS3,5+3,24%0,11224,503,53,53,52026-07-16 11:21
AMBRA18,26+0,44%0,083111 491,0218,1618,318,142026-07-16 11:09
AMICA48,6-0,41%-0,2106216 584,9049,449,448,352026-07-16 11:25
AMPLI1,10,00%0,042 310,001,11,11,12026-07-15 15:06
AMREST10,5-0,19%-0,022728 239,0610,5610,5610,462026-07-16 11:15
ANSWEAR17,14-0,35%-0,065925 088,5217,0417,316,922026-07-16 11:07
APATOR27,85+0,18%0,054127 336,6027,827,927,72026-07-16 11:05
APLISENS19,450,00%0,03486,2519,4519,4519,452026-07-16 09:00
APSENERGY4,95-1,79%-0,095682 247,144,995,024,752026-07-16 11:24
ARCHICOM53,4-2,20%-1,239111 558,4051,854,851,82026-07-16 11:22
ARCTIC6,18+0,98%0,067095 780,766,16,246,042026-07-16 11:23
ARLEN21,0+0,24%0,056141 283,0520,7521,020,72026-07-16 11:24
ARTIFEX21,35-1,84%-0,461112 208,9021,821,921,352026-07-16 11:21
ASBIS115,3-0,69%-0,82 56415 724 073,30115,5117,0112,02026-07-16 11:26
ASMGROUP0,186-2,36%-0,00457185 784,140,19350,1940,1842026-07-16 11:11
ASSECOBS86,2+1,17%1,04130 634,2085,287,084,82026-07-16 10:57
ASSECOPOL186,3+2,48%4,51 1374 947 368,15181,8187,5180,32026-07-16 11:26
ASSECOSEE62,1-1,43%-0,91619 156,1063,063,062,12026-07-16 10:46
ASTARTA43,75+0,11%0,053794 114,1043,744,043,12026-07-16 11:21
ATAL58,3-0,68%-0,4158392 108,3058,959,058,02026-07-16 11:22
ATENDE4,0+1,52%0,062223 405,103,994,013,942026-07-16 11:19
ATLANTAPL20,2-1,46%-0,32164 849,8020,520,520,02026-07-16 10:55
ATLANTIS1,3150,00%0,01643,041,3151,3151,3152026-07-16 11:02
ATMGRUPA3,65-0,54%-0,022860 838,743,673,673,652026-07-16 11:24
ATREM60,9-0,16%-0,186116 668,6060,961,060,42026-07-16 11:26
AUTOPARTN27,4+3,79%1,02963 147 994,2026,4527,426,42026-07-16 11:26
BBIDEV5,340,00%0,032 675,345,345,345,342026-07-16 10:58
BENEFIT5 245,0+0,48%25,02122 621 040,005 205,05 250,05 150,02026-07-16 11:22
BEST34,60,00%0,02207,6034,634,634,62026-07-16 09:54
BETACOM5,040,00%0,0125,205,045,045,042026-07-16 09:00
BIGCHEESE4,5-0,88%-0,0452 639,624,584,584,4852026-07-16 11:15
BIOCELTIX93,0+1,09%1,03494 449,6092,093,090,82026-07-16 11:05
BIOMAXIMA9,360,00%0,061 591,209,369,369,362026-07-16 10:55
BIOPLANET29,00,00%0,01493,0029,029,029,02026-07-16 09:54
BIOTON3,82-0,26%-0,012519 894,093,783,8253,782026-07-16 11:26
BLOOBER23,3-1,06%-0,259464 368,4523,8523,923,32026-07-16 11:21
BNPPPL152,4-0,39%-0,64855 856 807,80153,4154,2151,62026-07-16 11:26
BOGDANKA21,0-0,71%-0,15134411 920,2021,521,520,82026-07-16 11:24
BOOMBIT5,76-0,69%-0,0411 152,005,765,765,762026-07-16 11:15
BORYSZEW4,96-1,39%-0,07293395 100,315,055,14,952026-07-16 11:24
BOS9,960,00%0,0115 684,079,889,969,882026-07-16 10:53
BOWIM8,160,00%0,022 144,968,068,168,062026-07-16 10:50
BUDIMEX751,2+4,25%30,61 6809 008 317,40720,8754,2718,62026-07-16 11:26
BUMECH15,87+1,02%0,167874 979,2515,6416,0415,642026-07-16 11:22
CAPITAL2,08-3,70%-0,08117 881,282,162,162,082026-07-16 11:11
CAPITEA0,4810,00%0,06181 705,280,4810,4810,462026-07-16 11:12
CAPTORTX72,3+0,14%0,11114 074,1072,572,571,32026-07-16 10:34
CASPAR6,20,00%0,081 070,506,36,36,22026-07-16 09:09
CAVATINA13,3+1,92%0,2554 846,2513,2513,313,252026-07-16 09:12
CCENERGY0,318+17,78%0,0482349,800,3180,3180,3182026-07-16 11:01
CDPROJEKT239,3+3,19%7,43 24125 081 874,70232,0239,4231,32026-07-16 11:26
CDRL10,6-2,75%-0,358 954,3010,910,910,62026-07-16 10:23
CELTIC1,295+0,78%0,013116,521,2851,2951,2852026-07-16 09:35
CEZ232,6+0,78%1,8816 384,80228,0232,6228,02026-07-16 11:15
CFI0,13+4,84%0,0061442,000,130,130,132026-07-16 11:00
CIGAMES2,42+3,86%0,09126243 660,282,3552,422,322026-07-16 11:22
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,7+0,51%0,173114 711,0419,5819,7419,462026-07-16 10:57
CLOUD92,2-3,76%-3,6123228 197,0091,893,690,82026-07-16 11:18
COALENERG2,024-3,07%-0,0645763,022,082,082,0242026-07-16 10:12
COGNOR5,78-0,34%-0,02169190 975,715,85,8655,772026-07-16 11:23
COLUMBUS2,5-1,19%-0,0352 837,452,52,52,4952026-07-16 11:25
COMP91,3+2,24%2,0137292 943,9089,391,988,42026-07-16 10:59
COMPERIA6,00,00%0,0515 858,156,06,156,02026-07-15 15:24
COMPREMUM1,24+3,33%0,0496 418,421,231,241,232026-07-16 10:26
CORMAY0,55+3,00%0,01676101 776,480,5360,560,5282026-07-16 11:16
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR478,0-0,62%-3,04080 631,00486,0486,0477,02026-07-16 11:14
CREOTECH799,0+2,30%18,08144 918 343,00794,0810,0772,02026-07-16 11:26
CREOTECH-PDA760,0-4,40%-35,01184 950,00788,0788,0760,02026-07-15 11:50
CRQUANTUM252,9+4,07%9,98173 055 955,20248,0253,0239,62026-07-16 11:26
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 02:00
CYBERFLKS191,6-0,21%-0,4597614 396,70193,0193,1189,12026-07-16 11:26
CYFRPLSAT15,96-0,16%-0,0255634 208 377,6915,916,1815,8252026-07-16 11:26
CZTOREBKA0,640,00%0,022 595,840,640,640,642026-07-16 11:00
DADELO78,3-0,13%-0,145104 671,8078,079,078,02026-07-16 11:21
DATAWALK112,8-1,05%-1,278232 115,60113,0114,8112,62026-07-16 11:20
DBENERGY8,98+2,75%0,24113 417,008,729,08,722026-07-16 10:23
DEBICA97,60,00%0,03116 709,1098,198,197,52026-07-16 11:17
DECORA73,7-0,41%-0,31921 547,0074,174,873,72026-07-16 11:21
DEKPOL69,8+1,16%0,887 808,8068,870,068,82026-07-16 11:23
DELKO5,92-0,17%-0,01178 570,415,935,975,912026-07-16 11:25
DEVELIA10,72-1,29%-0,14146273 067,8610,8210,9610,72026-07-16 11:24
DGA24,6-3,15%-0,8616 104,4024,624,624,42026-07-13 14:14
DIAG176,0+0,57%1,03761 792 391,90175,0177,0174,02026-07-16 11:26
DIGITANET311,6-1,27%-4,04931 383 822,00316,2317,0306,42026-07-16 11:25
DIGITREE10,1-0,98%-0,1220,1010,010,110,02026-07-15 16:38
DINOPL29,32+2,70%0,776 15067 834 685,4528,6229,5428,332026-07-16 11:26
DMGROUP2,40,00%0,0772,402,322,42,322026-07-16 09:01
DOMDEV254,0-0,20%-0,5173466 891,50254,0258,0254,02026-07-16 11:13
DRAGOENT20,6+1,48%0,351 369,1020,220,620,12026-07-15 17:00
ECBSA21,40,00%0,0911 918,5021,421,421,02026-07-16 11:23
ECHO4,95+0,61%0,032214 090,934,924,954,922026-07-16 11:16
EDINVEST8,28+0,24%0,02224,848,288,288,282026-07-16 10:20
EFEKT5,7-8,06%-0,533 967,205,75,75,72026-07-16 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,10,00%0,0136321 651,9056,1556,755,352026-07-16 11:23
ELKOP2,00,00%0,023 000,002,02,02,02026-07-16 09:06
ENAP3,64+1,68%0,0633 771,043,643,643,642026-07-15 15:06
ENEA19,67-1,26%-0,25311987 704,9920,020,019,62026-07-16 11:22
ENELMED19,10,00%0,01496,6019,119,119,12026-07-16 09:00
ENERGA18,940,00%0,0136 986,5618,9419,018,922026-07-16 11:17
ENERGOINS1,935-0,26%-0,0056358,911,9351,9351,92026-07-16 11:05
ENTER50,0+1,42%0,795232 246,0049,450,049,32026-07-16 11:18
EQUNICO1,25+4,17%0,0521 113,901,21,251,22026-07-16 09:14
ERBUD23,4+1,08%0,252125 798,6023,423,723,252026-07-16 11:11
ERG42,00,00%0,042 398,0040,042,040,02026-07-13 17:00
ERSTEPL680,4+1,07%7,28687 536 770,80675,0683,0674,02026-07-16 11:25
ESOTIQ33,5+0,60%0,243235 852,0033,333,532,92026-07-16 11:02
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 02:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,08+1,20%0,06178448 509,065,025,0855,02026-07-16 11:26
EUROHOLD4,20,00%0,02504,004,24,24,22026-07-16 09:00
EUROTEL30,95+0,81%0,251825 030,9530,930,9530,62026-07-16 10:50
FABRITY26,60,00%0,03133,0026,626,626,62026-07-16 11:21
FASING13,9-1,42%-0,251 705,7014,114,113,92026-07-15 15:05
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,4-0,30%-0,0552 469,5516,4516,4516,32026-07-16 10:46
FERRO33,1+0,61%0,261119 444,0032,933,432,92026-07-16 11:20
FMG59,00,00%0,02594,0061,061,059,02026-07-16 11:15
FON1,860,00%0,01306,901,861,861,862026-07-16 09:00
FOODHUB2,130,00%0,0385,202,132,132,132026-07-16 09:00
FORTE17,6+1,15%0,242 900,0517,617,617,552026-07-16 10:41
GAMEOPS12,35+2,92%0,3563 408,8512,3512,512,352026-07-16 09:52
GAMFACTOR4,5-1,32%-0,063819 244,944,6454,6454,52026-07-16 11:23
GENOMTEC4,7+0,11%0,0053037 277,804,6954,74,612026-07-16 10:56
GETIN0,3745+1,49%0,00552310 682,790,37850,3790,3652026-07-16 10:44
GOBARTO22,00,00%0,036 534,0022,022,022,02026-07-16 11:00
GPW106,5-0,19%-0,28602 748 449,00106,7107,4105,62026-07-16 11:25
GREENX2,418+1,26%0,03104163 484,902,3962,4182,3722026-07-16 11:14
GRODNO16,55-0,30%-0,054054 803,9016,616,616,32026-07-16 11:25
GRUPAAZOTY19,51-0,31%-0,06223606 634,2519,6919,6919,422026-07-16 11:22
GRUPRACUJ47,5+3,15%1,45240550 360,5546,4547,546,02026-07-16 11:23
GTC2,33-0,43%-0,01330,192,322,332,322026-07-16 09:45
HANDLOWY122,6-0,16%-0,2111484 441,00122,8123,0121,82026-07-16 11:24
HARPER4,890,00%0,0124,454,894,894,892026-07-16 09:00
HELIO54,8+3,40%1,81216 102,4053,255,453,22026-07-16 11:12
HERKULES1,34+0,37%0,005115 514,701,341,3451,312026-07-16 11:14
HUUUGE21,95+3,54%0,7536106 168,9521,2522,021,252026-07-16 11:21
HYDROTOR11,05+0,45%0,054596,7011,0511,0511,052026-07-16 09:19
IBSM54,0-0,37%-0,271 255,0056,056,254,02026-07-16 09:50
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,650,00%0,03113 761,8024,824,8524,652026-07-16 10:51
IFSA0,1180,00%0,073 476,290,1190,120,1132026-07-15 17:00
IMCOMPANY34,9+2,80%0,95930 989,3033,535,6533,52026-07-16 11:16
IMMOBILE4,9+1,03%0,0574 856,404,954,954,92026-07-16 11:19
IMPERIO1,50,00%0,011,501,51,51,52026-07-16 09:33
IMS2,64+0,57%0,0153422 001,802,6252,72,62026-07-16 11:04
INC1,44+4,35%0,061719 860,421,4351,4451,432026-07-16 11:17
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK463,4+0,13%0,64251 650 184,60460,0466,8458,22026-07-16 11:24
INPRO7,550,00%0,02128,357,557,557,552026-07-16 09:03
INSTALKRK40,0+0,25%0,1810 304,4039,640,039,62026-07-16 11:10
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,430,00%0,02929,501,431,431,432026-07-15 09:50
INTERCARS868,0-0,34%-3,055792 647,00862,0874,0857,02026-07-16 11:21
INTERSPPL0,3505-1,27%-0,00455231,060,35450,3550,35052026-07-16 10:55
INTROL7,74-1,78%-0,1451 221,587,867,887,742026-07-16 11:01
IPOPEMA7,30,00%0,0926 514,307,247,37,242026-07-16 10:53
IZOBLOK40,20,00%0,011 447,2040,240,240,22026-07-16 11:00
IZOLACJA3,7-0,27%-0,0194 826,363,883,883,72026-07-16 09:44
IZOSTAL2,98-0,33%-0,01158 789,563,03,02,972026-07-16 11:26
JRH4,12+0,73%0,032520 057,584,024,164,02026-07-16 10:40
JSW26,64-0,45%-0,123751 473 776,7326,6827,026,582026-07-16 11:26
JWWINVEST3,010,00%0,0130,103,013,013,012026-07-16 09:00
KCI0,9+0,45%0,00431 942,050,8960,90,8962026-07-16 09:49
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,20,00%0,01810 614,9019,219,219,12026-07-16 10:53
KETY1 279,0+1,03%13,04062 833 118,001 267,01 281,01 260,02026-07-16 11:24
KGHM314,5+0,35%1,13 68530 753 090,60313,4316,0310,72026-07-16 11:26
KGL10,40,00%0,0110,4010,410,410,42026-07-16 09:00
KINOPOL17,4+0,58%0,117106 522,9017,517,517,352026-07-16 10:58
KOGENERA71,9+1,27%0,9102120 865,1071,172,470,52026-07-16 11:25
KOMPAP22,00,00%0,0210 040,0021,222,021,22026-07-15 13:07
KOMPUTRON6,00,00%0,02687,725,866,05,862026-07-16 09:00
KPPD19,5-2,50%-0,52195,0019,519,519,52026-07-14 10:05
KRAKCHEM0,534-6,64%-0,0385521 143 626,510,5860,6220,532026-07-16 11:25
KRKA1 162,0-0,34%-4,012189 952,001 166,01 176,01 162,02026-07-16 11:05
KRUK419,3+0,67%2,89702 872 409,30416,7419,7414,02026-07-16 11:25
KRVITAMIN12,650,00%0,01303,6012,6512,6512,652026-07-16 10:08
KSGAGRO3,435-0,72%-0,02517 488,303,4353,4353,4352026-07-16 09:13
LARQ2,79+4,49%0,123792,522,682,792,682026-07-16 11:20
LENA2,190,00%0,0265,702,192,192,192026-07-16 10:08
LENTEX7,4+5,71%0,432134 015,866,867,46,862026-07-15 16:20
LESS0,24-2,83%-0,007826,940,2470,2470,242026-07-16 11:01
LIBET1,36-4,23%-0,06615 207,311,4451,4451,362026-07-16 11:24
LMCU25,5+1,69%0,425303 419,9725,99525,99525,1052026-07-16 11:21
LOKUM23,50,00%0,01117,5023,523,523,52026-07-16 09:33
LPP20 100,0+1,26%250,045314 207 920,0019 850,020 240,019 840,02026-07-16 11:23
LSISOFT52,6-4,71%-2,63194 226,4054,455,052,22026-07-16 11:05
LUBAWA11,82-0,17%-0,023471 263 943,2311,8711,9711,72026-07-16 11:24
MABION7,57+1,47%0,112842 666,077,467,577,42026-07-16 11:01
MAKARONPL25,55-1,73%-0,458182 667,2025,725,7525,32026-07-16 11:24
MANGATA63,4-1,25%-0,8611 303,2063,464,063,42026-07-16 11:24
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,620,00%0,0116 023,388,78,78,622026-07-16 11:19
MAXCOM5,68+0,71%0,0491 083,445,645,75,642026-07-16 11:07
MBANK1 419,5+0,32%4,57017 875 829,501 419,01 433,01 406,52026-07-16 11:26
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI27,90,00%0,0633 033,6027,927,927,92026-07-16 11:13
MCR16,85+1,20%0,22820 128,5516,816,9516,652026-07-16 11:14
MDIENERGIA1,375-2,14%-0,032422 503,951,4051,4051,362026-07-16 11:25
MEDICALG27,15+3,04%0,8221363 758,7027,527,526,852026-07-16 11:26
MEDINICE74,4-0,93%-0,7165366 623,3075,175,173,52026-07-16 11:25
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,7-1,82%-0,74151 715,4038,238,437,72026-07-16 11:22
MERCATOR53,8+0,19%0,14578 121,3053,854,453,12026-07-16 11:18
MEXPOLSKA3,65-0,27%-0,01210,953,653,653,652026-07-16 09:51
MFO29,90,00%0,035 053,1029,929,929,92026-07-16 11:16
MILKILAND1,614-0,86%-0,0141013 783,581,6361,6361,6142026-07-16 11:08
MILLENNIUM20,4+0,20%0,043731 775 131,6920,2520,620,212026-07-16 11:25
MIRACULUM0,58-1,69%-0,0123 539,000,590,590,582026-07-16 10:12
MIRBUD11,35+1,34%0,15483745 088,0311,2811,3811,152026-07-16 11:25
MLPGROUP105,0-0,47%-0,565 588,00106,0106,0105,02026-07-16 11:19
MLSYSTEM15,3+1,06%0,161830 948,0615,115,315,022026-07-16 11:15
MOBRUK375,5-0,13%-0,5130385 766,50375,5377,0372,52026-07-16 11:24
MODIVO94,24+0,58%0,543 21815 844 976,8492,594,5492,022026-07-16 11:26
MOJ1,51-4,43%-0,0722 245,371,511,511,512026-07-14 16:24
MOL50,15-1,38%-0,72638 909,0650,1550,3549,582026-07-16 11:18
MOLECURE5,7-2,56%-0,153328 591,245,855,95,72026-07-16 11:12
MONNARI5,64-0,35%-0,0238 099,045,645,645,642026-07-16 11:11
MOSTALPLC13,55+3,04%0,431 218,2513,713,713,552026-07-16 10:27
MOSTALWAR3,65-2,14%-0,0851 573,403,73,723,642026-07-16 10:35
MOSTALZAB6,11-1,13%-0,073763 708,196,186,186,12026-07-16 11:23
MOVIEGAMES7,220,00%0,017,227,227,227,222026-07-16 09:00
MURAPOL36,8-1,87%-0,7368966 690,5037,637,636,52026-07-16 11:25
MUZA8,7-3,33%-0,3525 578,208,758,758,652026-07-15 15:25
MWTRADE2,860,00%0,011 192,622,862,862,862026-07-16 09:36
NANOGROUP2,5-0,20%-0,00584 573,542,5052,512,452026-07-16 09:50
NEUCA730,0+1,11%8,02801 260 270,00725,0738,0725,02026-07-16 11:20
NEWAG90,9-0,11%-0,1120223 467,2091,091,490,42026-07-16 11:24
NEXITY0,88+2,33%0,02249,880,870,880,872026-07-15 16:40
NIEWIADOW12,45+1,22%0,15210288 692,2012,3512,712,252026-07-16 11:24
NOCTILUCA99,5-0,40%-0,454100 716,50100,0100,699,02026-07-16 11:26
NOVATURAS4,80,00%0,031 536,004,84,84,82026-07-16 10:39
NOVAVISGR0,674+1,81%0,0125117,100,6730,6740,6612026-07-16 09:44
NOVITA97,6-1,01%-1,01210 018,4098,898,897,62026-07-16 09:44
NTCAPITAL0,618+0,32%0,00222,480,6180,6180,6182026-07-16 11:24
NTTSYSTEM16,10,00%0,02843 026,0515,9516,615,952026-07-16 11:14
ODLEWNIE20,1-2,43%-0,5154392 662,7020,120,619,62026-07-16 11:23
ONDE8,06+0,12%0,0169126 871,348,058,067,932026-07-16 11:11
ONEMORE2,14+1,42%0,037133 797,472,112,242,112026-07-16 11:24
ONESANO0,58-3,33%-0,021174,000,580,580,582026-07-16 10:34
OPONEO.PL99,10,00%0,02250 377,4099,199,999,02026-07-16 11:00
OPTEAM6,3+2,44%0,152733 336,706,156,36,02026-07-16 10:56
ORANGEPL14,405-0,66%-0,0955681 694 848,1614,514,514,332026-07-16 11:25
ORCOGROUP3,8+4,97%0,18215,243,843,843,82026-07-16 11:15
ORZBIALY39,00,00%0,025 187,0039,039,039,02026-07-16 11:19
OTLOG17,9+0,22%0,04817 874,9017,8617,917,862026-07-16 09:04
OTMUCHOW4,8+1,69%0,083254,394,794,84,792026-07-16 10:07
PANOVA17,55-1,96%-0,3554 257,5017,917,917,552026-07-16 10:53
PASSUS117,8-0,17%-0,24351 362,20117,8118,2116,22026-07-16 11:01
PATENTUS2,68+2,68%0,0755 286,322,612,682,62026-07-16 11:12
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,95+0,52%0,012220 841,791,951,9551,9252026-07-16 11:26
PCCROKITA64,8+1,25%0,84574 869,8064,764,864,02026-07-16 11:25
PCFGROUP3,185+0,16%0,005122 674,443,1653,1953,1552026-07-16 10:42
PEKABEX10,08+0,20%0,02165 228,5010,110,19,962026-07-16 11:13
PEKAO236,2+0,30%0,71 52722 623 910,90236,0237,7234,82026-07-16 11:25
PEP60,30,00%0,047430 888,9060,260,560,22026-07-16 11:18
PEPCO41,3+0,49%0,22 32022 101 169,8941,141,3940,572026-07-16 11:26
PEPEES0,7760,00%0,01349,200,7760,7760,7762026-07-16 09:00
PGE9,354+0,04%0,0041 9775 059 079,819,3889,3949,3242026-07-16 11:26
PGFGROUP0,498-0,40%-0,002129 553,470,50,50,47952026-07-15 15:42
PHARMENA3,15+0,32%0,014110,123,143,153,142026-07-16 09:41
PHN9,22-0,43%-0,04197 922,229,39,39,162026-07-15 16:19
PHOTON1,190,00%0,06919,191,151,191,152026-07-16 11:14
PJPMAKRUM20,30,00%0,075 785,8020,420,420,32026-07-16 10:39
PKNORLEN144,96-0,37%-0,543 86023 477 357,00145,4145,96144,842026-07-16 11:26
PKOBP109,48+0,35%0,382 51137 887 778,00109,1109,86108,862026-07-16 11:26
PKPCARGO10,37-0,67%-0,07255540 704,3510,5310,5310,322026-07-16 11:25
PLAYWAY237,00,00%0,063189 527,50236,0238,0235,52026-07-16 11:17
PLAZACNTR1,30,00%0,02312,001,31,31,32026-07-16 09:29
PMPG2,08+3,48%0,07110,402,082,082,082026-07-16 09:00
POLICE7,340,00%0,081 078,867,347,347,282026-07-16 10:59
POLIMEXMS6,74+1,35%0,097902 571 370,236,656,8256,582026-07-16 11:26
POLTREG19,30,00%0,07102 528,8019,119,319,052026-07-16 10:59
POLWAX0,996-2,35%-0,0241211 669,141,021,030,9962026-07-16 09:40
PRAGMAINK3,30,00%0,03363,003,33,33,32026-07-16 10:54
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,7-0,44%-0,1122,7022,722,722,72026-07-16 09:00
PROTEKTOR1,186+4,22%0,04810278 205,571,1441,2121,1362026-07-16 11:22
PTWP141,00,00%0,041 975,00142,0142,0140,02026-07-16 11:02
PULAWY48,0+0,42%0,293 520,4047,748,047,32026-07-16 10:53
PURE2,17+2,84%0,066745 680,522,112,172,112026-07-16 11:25
PZU69,80,00%0,02 47814 459 486,3869,870,0869,382026-07-16 11:26
QNATECHNO38,8-2,02%-0,82441 860,9040,641,438,42026-07-16 09:47
QUANTUM34,4-0,58%-0,21137,6034,434,434,42026-07-16 09:00
QUERCUS13,16+1,23%0,1640110 024,1612,913,3412,742026-07-16 11:21
RAFAMET49,550,00%0,0149,5549,5549,5549,552026-07-16 09:15
RAINBOW135,7-0,95%-1,34501 473 049,00136,0136,4133,82026-07-16 11:21
RANKPROGR4,870,00%0,0119,484,874,874,872026-07-16 09:00
RAWLPLUG13,6-1,45%-0,2282,6014,114,113,62026-07-16 10:16
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,5+3,45%0,0517,501,51,51,52026-07-16 09:02
RELPOL5,58-0,36%-0,022130 402,525,65,65,442026-07-15 16:04
REMAK10,3-0,96%-0,1106 555,3010,410,510,32026-07-16 09:35
RENDER74,2+0,54%0,431 452,2076,276,674,22026-07-16 09:11
REX12,2-0,81%-0,163 837,1112,29812,29812,02026-07-16 11:21
ROBYG33,995-0,01%-0,0051714 479,5434,034,033,952026-07-16 11:07
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,7+0,82%0,24664,9024,524,724,52026-07-16 10:32
RYVU15,16-0,92%-0,14153246 181,6015,5615,5614,72026-07-16 11:25
SANOK21,80,00%0,092 387,1021,721,821,62026-07-16 11:21
SANTANDER52,00,00%0,031 408,3753,553,552,02026-07-16 09:26
SANWIL1,55-2,52%-0,04112 016,811,511,551,4852026-07-16 09:56
SATIS0,246-0,81%-0,002198,400,2460,2460,2462026-07-14 11:00
SCANWAY304,0+1,00%3,0193478 323,00303,0305,0298,02026-07-16 11:22
SCPFL118,8-1,98%-2,43398 826,60120,2120,4118,82026-07-16 10:57
SECOGROUP36,40,00%0,0425 516,4036,436,436,42026-07-15 15:37
SEKO11,75+0,86%0,17452,5511,611,7511,62026-07-16 10:00
SELENAFM49,00,00%0,074 345,6049,549,549,02026-07-16 10:40
SELVITA30,25+0,83%0,254276 435,5529,7530,429,72026-07-16 11:25
SFINKS0,464+1,53%0,0072333 105,780,450,470,452026-07-16 11:21
SHOPER42,2+1,44%0,6163427 508,2042,2542,441,92026-07-16 11:26
SILVAIR-REGS4,06-0,98%-0,0439 053,804,064,064,062026-07-15 16:39
SILVANO4,45+3,49%0,15113,354,454,454,452026-07-15 09:23
SIMFABRIC1,552-2,39%-0,0382021 308,381,61,6581,5522026-07-16 11:23
SKARBIEC35,90,00%0,0515 205,7035,635,935,62026-07-16 11:21
SKYLINE1,48-6,33%-0,1929 038,341,551,551,482026-07-15 10:11
SNIEZKA82,40,00%0,0138 926,2083,084,882,42026-07-16 10:46
SNTVERSE2,75+0,55%0,0153328 768,812,732,7752,712026-07-16 11:18
SOHODEV0,125+1,63%0,00210,250,1250,1250,1252026-07-16 11:00
SONEL13,6-1,45%-0,2103 126,4513,813,813,52026-07-16 10:36
SOPHARMA7,28+0,55%0,0411 681,687,287,287,282026-07-15 15:42
SPYROSOFT391,0+0,26%1,01412 802,00390,0391,0385,02026-07-16 10:54
STALEXP1,902+0,11%0,002119248 862,141,91,9241,8762026-07-16 11:19
STALPROD209,00,00%0,043 766,00210,0210,0208,02026-07-16 11:15
STALPROFI9,24+0,43%0,041214 157,989,29,249,142026-07-16 11:16
STAPORKOW4,42-0,45%-0,022123,764,424,424,422026-07-16 11:25
STARHEDGE0,212+3,92%0,008121,200,2120,2120,2122026-07-13 15:00
SUNEX2,8950,00%0,0131 900,642,892,8952,852026-07-16 11:19
SYGNITY77,3+0,13%0,12621 654,3076,977,676,82026-07-16 11:24
SYN2BIO82,45+2,99%2,398261 967 270,7382,8684,6479,312026-07-16 11:25
SYNEKTIK390,2-0,96%-3,81 7159 992 041,00396,0396,0386,42026-07-16 11:25
TALEX17,7-1,67%-0,36233,1018,018,017,72026-07-16 10:28
TARCZYNSKI121,5-1,22%-1,551 828,00122,0122,0121,02026-07-16 11:25
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,282-0,19%-0,0181 1883 448 318,549,39,3589,2242026-07-16 11:25
TBULL1,89-0,53%-0,013473,511,91,91,892026-07-15 15:00
TENDERHUT5,66-0,35%-0,026169,805,665,665,662026-07-16 09:51
TERMOREX0,59-5,60%-0,0352716 958,240,620,620,572026-07-15 16:44
TESGAS1,7950,00%0,032 521,981,7951,7951,7952026-07-16 10:29
TEXT51,05-0,68%-0,35362723 946,3051,451,4550,32026-07-16 11:26
TORPOL73,10,00%0,0334740 269,2073,574,572,62026-07-16 11:22
TOWERINVT1,780,00%0,02275,901,781,781,782026-07-16 11:00
TOYA9,2-2,13%-0,22351 158 325,139,59,69,162026-07-16 11:25
TRAKCJA3,55-0,56%-0,024865 973,713,543,583,542026-07-16 11:25
TRANSPOL12,75+1,59%0,21617 243,2512,5513,012,552026-07-16 11:05
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES89,7-0,11%-0,197287 714,2089,089,989,02026-07-16 11:22
ULMA53,0-3,64%-2,0530 212,5055,555,553,02026-07-16 10:54
ULTGAMES15,00,00%0,01310 293,9015,015,214,952026-07-16 11:06
UNFOLD1,25+2,46%0,03112,501,251,251,252026-07-16 09:00
UNIBEP13,04-1,36%-0,185630 051,5613,5413,5412,82026-07-16 11:26
UNICREDIT355,0+0,71%2,511 065,00355,0355,0355,02026-07-15 11:52
UNIMOT167,2-2,79%-4,8216569 096,80168,0168,6164,22026-07-16 11:22
URTESTE47,7-0,21%-0,122 289,1047,647,747,62026-07-16 11:26
VERCOM125,0-0,79%-1,0238675 842,20127,0127,0124,82026-07-16 11:26
VIGOPHOTN495,0-1,00%-5,02151 002 627,00497,0499,0493,02026-07-16 11:25
VINDEXUS14,75+0,68%0,1144,2514,7514,7514,752026-07-16 09:00
VIRTUS1,2+3,45%0,048783 925,961,1621,2421,1622026-07-16 11:08
VIVID0,5450,00%0,01109,000,5450,5450,5452026-07-16 11:25
VOTUM45,00,00%0,099170 931,5045,4545,4545,02026-07-16 11:25
VOXEL110,80,00%0,091567 895,80111,0111,0110,02026-07-16 11:20
VRG5,2+3,17%0,162340 938,625,045,225,042026-07-16 11:05
WARIMPEX2,24-0,44%-0,012272,082,212,242,212026-07-16 10:34
WASKO6,14-0,65%-0,043514 055,806,186,26,062026-07-16 11:06
WAWEL710,0-0,56%-4,069 914,00708,0710,0706,02026-07-16 10:57
WIELTON5,35-0,19%-0,0110353 171,755,365,375,212026-07-16 11:10
WIKANA8,950,00%0,048 531,208,758,958,72026-07-16 09:25
WIRTUALNA57,4-0,52%-0,351220 444,1057,458,056,92026-07-16 11:20
WITTCHEN13,13-0,53%-0,0714631 778,4612,9713,2412,972026-07-16 11:26
WOODPCKR3,22-1,23%-0,0448 593,903,263,263,22026-07-16 10:03
XPLUS3,2-2,44%-0,0851 097,923,283,283,22026-07-16 10:37
XTB133,06-1,58%-2,143 30813 649 334,24134,9134,9130,722026-07-16 11:26
XTPL74,4+0,68%0,56674 042,4073,974,973,72026-07-16 11:20
YANOSIK15,60,00%0,0121 261,9015,915,915,22026-07-16 11:13
YARRL6,1+1,67%0,12416 484,126,06,15,92026-07-16 11:05
ZABKA30,85+9,98%2,88 442149 388 358,1128,031,027,512026-07-16 11:26
ZAMET0,5740,00%0,01831 705,670,5760,5760,5722026-07-16 11:25
ZEPAK16,96-0,35%-0,062525,7016,916,9616,92026-07-16 09:06
ZREMB9,49-1,86%-0,1871125 947,039,79,79,252026-07-16 11:24
ZUE11,15-0,45%-0,051313 379,6511,111,211,052026-07-16 11:17
REKLAMA