Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 06.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,420,00%0,0105 177,832,422,422,372026-08-06 17:00
08OCTAVA0,62-2,36%-0,01538,680,620,620,622026-08-05 11:00
11BIT135,0+0,75%1,0441837 858,30135,5136,9133,82026-08-06 17:00
3RGAMES0,742-1,07%-0,0083012 286,030,750,750,7362026-08-06 17:00
4MASS5,35+0,19%0,0146240 798,905,345,45,342026-08-06 17:00
ABPL139,6+0,14%0,2181609 545,20139,8139,8138,02026-08-06 17:00
ACAUTOGAZ19,30,00%0,0147 466,6019,3519,419,02026-08-06 17:00
ACTION45,3+1,00%0,457461 370 678,4044,445,5544,02026-08-06 17:00
ADATEX1,58+5,33%0,08172 181,461,581,581,522026-08-06 15:57
ADIUVO0,455+2,94%0,01374 832,480,4550,4550,4422026-08-06 14:28
AGORA8,72+0,23%0,0264702 028,948,78,768,642026-08-06 17:04
AGROTON4,835-0,10%-0,005148 003,544,794,8354,772026-08-06 17:00
AIGAMES0,7480,00%0,08776,260,7240,7480,7222026-08-06 13:10
AILLERON15,02+0,13%0,0289131 822,7015,0215,1814,982026-08-06 17:00
AIRWAY0,26950,00%0,0369 547,990,2650,27150,2652026-08-06 17:00
ALIOR135,35-0,37%-0,55 06544 748 555,95136,8136,8133,852026-08-06 17:00
ALLEGRO46,07+2,03%0,91515 226191 115 209,1045,2446,4645,12026-08-06 17:01
ALTA1,74+10,13%0,163752 177,861,521,741,522026-08-06 17:00
ALTUS3,4-3,68%-0,13139 920,183,533,533,42026-08-06 16:33
AMBRA18,46+0,98%0,189775 333,7018,3618,5418,222026-08-06 16:44
AMICA49,15+1,34%0,65295753 142,3548,849,4548,452026-08-06 17:00
AMPLI1,07-6,96%-0,0854 012,501,071,071,072026-08-06 15:25
AMREST10,820,00%0,0368550 241,6810,911,0810,822026-08-06 17:00
ANSWEAR20,45+1,24%0,2592130 763,7020,220,8520,22026-08-06 16:46
APATOR26,8-1,47%-0,4257289 282,5527,4527,4526,42026-08-06 17:00
APLISENS20,5+0,99%0,2382,0020,520,520,52026-08-06 17:00
APSENERGY5,80,00%0,07394 897,345,785,865,662026-08-06 17:00
ARCHICOM52,4+0,77%0,43156 867,6052,052,852,02026-08-06 17:00
ARCTIC6,85+3,63%0,24237319 046,546,696,856,612026-08-06 17:00
ARLEN23,2-0,22%-0,054538 191,5023,3523,422,72026-08-06 17:00
ARTIFEX20,75-1,43%-0,35156 311,2521,0521,0520,452026-08-06 16:46
ASBIS113,1-2,75%-3,215 78288 499 001,10114,0114,8106,92026-08-06 17:02
ASMGROUP0,2+0,50%0,00110470 504,120,1990,2070,1932026-08-06 17:00
ASSECOBS86,6+0,70%0,6229172 515,8086,088,285,22026-08-06 17:04
ASSECOPOL212,3-0,79%-1,74 12932 867 642,80214,1214,9208,12026-08-06 17:00
ASSECOSEE73,7-1,47%-1,191192 987,1075,075,073,12026-08-06 17:00
ASTARTA43,9+1,15%0,589282 441,2543,844,043,052026-08-06 17:00
ATAL57,00,00%0,0128188 003,0057,457,556,82026-08-06 17:02
ATENDE3,92-1,01%-0,043434 877,903,963,963,922026-08-06 16:25
ATLANTAPL19,8-0,75%-0,153052 963,9519,619,919,22026-08-06 16:24
ATLANTIS1,20,00%0,01240,001,21,21,22026-08-06 11:00
ATMGRUPA3,66+0,27%0,015255 422,503,653,673,652026-08-06 16:36
ATREM64,0+1,59%1,0261549 919,7063,064,063,02026-08-06 17:02
AUTOPARTN29,45-0,51%-0,155872 559 771,5029,6529,7529,252026-08-06 17:02
BBIDEV5,4+1,50%0,0815,405,45,45,42026-08-06 13:42
BENEFIT5 415,0-0,91%-50,01 11124 561 560,005 460,05 460,05 360,02026-08-06 17:00
BEST33,4-0,30%-0,1914 034,8033,533,533,22026-08-06 16:48
BETACOM5,180,00%0,02191,665,185,185,182026-08-06 13:54
BIGCHEESE4,6-2,02%-0,095910 010,814,694,694,62026-08-06 15:12
BIOCELTIX80,7+0,37%0,3177362 922,1080,881,680,02026-08-06 17:02
BIOMAXIMA9,910,00%0,0125 616,009,919,919,822026-08-06 14:06
BIOPLANET29,00,00%0,041 012,4028,529,028,32026-08-06 12:47
BIOTON3,83-0,39%-0,0154422 133,753,843,873,832026-08-06 17:00
BLOOBER23,75-1,45%-0,35197254 875,8024,124,123,652026-08-06 17:00
BNPPPL153,6-0,90%-1,42951 599 253,20152,0154,8150,22026-08-06 17:00
BOGDANKA21,7+2,12%0,453831 287 117,2521,321,921,22026-08-06 17:00
BOOMBIT5,6+3,70%0,22819 400,025,465,85,462026-08-06 15:46
BORYSZEW4,985-0,10%-0,005234472 521,795,015,044,9852026-08-06 17:00
BOS10,34+0,19%0,027578 065,8210,3210,3610,242026-08-06 17:00
BOWIM8,36-0,24%-0,023339 183,188,38,48,22026-08-06 16:46
BUDIMEX738,0-0,27%-2,04 97627 093 687,60740,0746,4731,42026-08-06 17:00
BUMECH17,5+10,41%1,651 7224 347 186,8715,9618,315,852026-08-06 17:02
CAPITAL2,54+24,51%0,55981 276 502,942,042,72,022026-08-06 17:04
CAPITEA0,443+0,68%0,0031110 571,870,440,4470,4372026-08-06 14:54
CAPTORTX70,0-0,99%-0,72701 234 952,2070,071,067,22026-08-06 17:00
CASPAR6,2-0,80%-0,0537 589,206,46,46,22026-08-06 15:33
CAVATINA12,9+0,39%0,051125 051,8012,912,912,92026-08-06 17:01
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT248,5-1,97%-5,08 70166 302 339,30255,0255,0248,02026-08-06 17:02
CDRL12,7-0,78%-0,1158 965,7012,812,812,32026-08-06 16:05
CELTIC1,19-7,39%-0,0955154 230,401,211,251,162026-08-06 17:04
CEZ242,6+0,08%0,269 157,40242,4242,6240,02026-08-06 16:36
CFI0,124-4,62%-0,0064978,640,1290,1290,1242026-08-06 15:00
CIGAMES2,575-0,19%-0,005235513 807,332,562,5852,542026-08-06 17:00
CITYSERV5,9-4,07%-0,25270,805,95,95,92026-08-06 15:00
CLNPHARMA20,6-0,48%-0,1163144 518,8020,720,8520,352026-08-06 17:00
CLOUD98,4-0,61%-0,62543 661,20100,0100,097,82026-08-06 16:17
COALENERG1,86-1,06%-0,02136117 470,051,931,931,8372026-08-06 17:00
COGNOR6,415+0,47%0,037211 063 913,296,416,446,322026-08-06 17:00
COLUMBUS2,39-1,24%-0,037329 786,292,452,452,3752026-08-06 16:16
COMP102,0+0,79%0,82591 399 882,50101,0103,698,32026-08-06 17:04
COMPERIA5,8-3,33%-0,2192,805,85,85,82026-08-06 12:37
COMPREMUM1,2650,00%0,02135 500,161,2651,271,2352026-08-06 17:00
CORMAY0,532-0,75%-0,0045621 231,200,5360,5460,512026-08-06 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR544,0+0,74%4,0144634 906,00544,0548,0534,02026-08-06 17:00
CREOTECH742,0+2,34%17,01 5068 537 223,00725,0750,0700,02026-08-06 17:01
CRQUANTUM242,0-0,41%-1,05741 350 461,10241,85242,0231,02026-08-06 17:03
CYBERFLKS198,6-0,30%-0,61 3962 373 928,60199,9200,8195,02026-08-06 17:00
CYFRPLSAT16,895-0,09%-0,0151 2045 244 850,4017,06517,09516,72026-08-06 17:00
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,8+1,45%1,2186843 501,5083,084,082,52026-08-06 17:00
DATAWALK133,4-2,63%-3,64141 000 066,00137,8138,8132,22026-08-06 17:01
DBENERGY8,9-0,89%-0,088452,809,149,148,92026-08-06 13:46
DEBICA99,60,00%0,090165 083,8099,699,698,82026-08-06 16:49
DECORA74,2+0,54%0,435375 973,4073,874,273,82026-08-06 17:00
DEKPOL69,6-0,29%-0,22849 593,6069,069,869,02026-08-06 16:35
DELKO5,9+1,37%0,08252 784,395,855,95,852026-08-06 15:49
DEVELIA10,5+0,77%0,085631 354 599,9210,4810,510,422026-08-06 17:01
DGA22,2-1,77%-0,422 242,2022,222,222,22026-08-06 15:19
DIAG164,1-0,24%-0,41 7126 155 086,30164,6167,5163,42026-08-06 17:00
DIGITANET312,0+0,32%1,06861 358 977,20314,6314,8306,02026-08-06 17:00
DIGITREE9,80,00%0,0716 533,709,810,09,752026-08-06 14:33
DINOPL32,03+0,57%0,1811 406104 176 736,5731,9932,631,962026-08-06 17:01
DMGROUP2,36+0,43%0,01624 894,092,372,372,352026-08-06 16:30
DOMDEV249,5-0,99%-2,56282 793 209,50253,0253,5247,02026-08-06 17:00
DRAGOENT22,9-0,43%-0,1122,9022,922,922,92026-08-06 13:12
ECBSA20,9+0,97%0,23256 370,2520,720,9520,02026-08-06 16:18
ECHO5,02+1,21%0,066061 445,425,05,054,962026-08-06 16:47
EDINVEST8,4+1,45%0,122596 634,908,328,48,222026-08-06 15:45
EFEKT6,250,00%0,026 250,006,256,256,252026-08-06 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI66,3+0,68%0,456082 230 387,8564,766,864,22026-08-06 17:04
ELKOP1,905-1,30%-0,02512137,871,911,9651,9052026-08-06 17:00
ENAP3,64+1,11%0,0432 038,403,643,643,642026-08-06 11:00
ENEA20,42-0,29%-0,061 1014 512 931,2820,5420,620,022026-08-06 17:00
ENELMED19,8+2,06%0,471 941,8019,820,019,82026-08-06 14:56
ENERGA19,36+0,31%0,0659167 085,8619,219,3819,22026-08-06 17:00
ENERGOINS1,9-1,30%-0,02572 165,401,861,91,862026-08-06 17:00
ENTER54,0-2,17%-1,24703 564 886,7055,155,254,02026-08-06 17:00
EQUNICO1,52+2,70%0,04145381 410,481,491,5651,462026-08-06 17:02
ERBUD22,5+1,35%0,371144 757,7522,5522,5522,22026-08-06 16:43
ERG44,0+0,92%0,446 640,0042,044,042,02026-08-05 11:17
ERSTEPL730,0+1,39%10,06 03676 847 442,00726,2736,6719,62026-08-06 17:00
ESOTIQ35,0+1,74%0,6103190 698,1034,435,134,22026-08-06 16:49
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,87-0,45%-0,022609715 510,904,9184,974,852026-08-06 17:00
EUROHOLD4,82+0,42%0,0255 512,424,84,824,762026-08-05 11:23
EUROTEL32,75+2,34%0,754585 979,3532,032,7531,652026-08-06 17:00
FABRITY26,20,00%0,02366 187,4026,326,325,92026-08-06 16:04
FASING14,6+4,29%0,6341 734,6014,014,614,02026-08-05 14:47
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,05-0,31%-0,0554 669,2016,016,116,02026-08-06 16:38
FERRO34,1-0,29%-0,1228262 500,0034,134,433,82026-08-06 17:00
FMG57,0-5,94%-3,62172,4058,458,457,02026-08-06 09:26
FON1,77+2,61%0,04579 071,381,7251,771,7252026-08-06 15:58
FOODHUB2,10,00%0,04657,102,042,12,032026-08-06 17:00
FORTE16,4+3,80%0,610676 863,8515,716,815,62026-08-06 17:04
GAMEOPS11,35-2,16%-0,25168 191,7511,6511,9511,352026-08-06 16:23
GAMFACTOR4,465-0,78%-0,035293 456,704,514,514,452026-08-06 16:30
GENOMTEC4,135-3,39%-0,145223337 102,074,294,454,122026-08-06 17:00
GETIN0,359-1,51%-0,00556744 933,760,36450,36450,3592026-08-06 17:00
GOBARTO21,6+0,47%0,14138 434,4021,621,621,62026-08-06 15:00
GPW103,9+0,10%0,12 2478 182 915,40103,9104,0101,52026-08-06 17:00
GREENX2,408+0,33%0,008238346 824,212,42,4222,3922026-08-06 17:00
GRODNO18,0+5,57%0,95127354 315,2517,0518,017,052026-08-06 17:00
GRUPAAZOTY20,56+5,44%1,063 34512 817 786,9619,620,9819,582026-08-06 17:00
GRUPRACUJ53,0+0,19%0,1210724 510,7052,553,152,52026-08-06 17:00
GTC2,30,00%0,0194 293,342,292,32,262026-08-06 16:10
HANDLOWY122,6-0,33%-0,49878 055 959,40123,0124,0122,22026-08-06 17:04
HARPER5,08+1,60%0,085846,205,05,085,02026-08-06 14:12
HELIO55,6+2,21%1,2716 960,8054,055,654,02026-08-06 17:00
HERKULES1,395+0,36%0,0051210 780,601,3951,3951,362026-08-06 13:28
HUUUGE22,05-0,90%-0,24570 951,1522,2522,422,02026-08-06 17:02
HYDROTOR9,7-1,22%-0,122013 186,149,829,889,72026-08-06 16:12
IBSM50,8+0,79%0,4813 110,8050,450,849,32026-08-06 14:52
IDMSA0,470,00%0,01244,870,470,470,472026-08-06 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,6-1,20%-0,312967 212,4524,9524,9524,352026-08-06 16:38
IFSA0,112-3,45%-0,00454 222,440,1170,1180,1122026-08-06 16:21
IMCOMPANY32,15-2,13%-0,759 663,6032,0532,9532,02026-08-06 14:58
IMMOBILE4,91-0,61%-0,034028 624,454,944,964,92026-08-06 17:00
IMPERIO1,61+0,63%0,01174,061,611,611,612026-08-06 17:00
IMS2,62+1,16%0,033251 455,702,652,652,562026-08-06 16:41
INC1,69-0,59%-0,011923 497,631,71,71,6052026-08-06 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK456,8+2,19%9,82 70413 588 907,00450,0458,4445,62026-08-06 17:00
INPRO7,40,00%0,01027 889,807,457,57,42026-08-06 12:49
INSTALKRK39,5+0,77%0,36474 436,5039,039,538,92026-08-06 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,49-1,32%-0,02812 972,561,51,51,422026-08-06 17:00
INTERCARS960,0-1,94%-19,041210 245 552,00979,0979,0956,02026-08-06 17:00
INTERSPPL0,313-1,88%-0,0064347 377,580,3170,3170,2932026-08-06 15:59
INTROL7,7-0,26%-0,023324 984,167,567,747,522026-08-06 16:32
IPOPEMA8,40,00%0,02826 312,028,48,48,282026-08-06 17:00
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,820,00%0,02141,763,883,883,822026-08-06 15:44
IZOSTAL3,0-0,66%-0,024669 148,613,03,02,972026-08-06 16:30
JRH4,0+0,25%0,01610 743,203,94,03,92026-08-06 17:02
JSW26,15+2,07%0,531 2724 407 571,8025,6326,2225,422026-08-06 17:03
JWWINVEST3,03-2,57%-0,0874 005,023,053,093,032026-08-06 16:20
KCI0,9240,00%0,0513 561,660,920,9240,922026-08-06 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,02-0,73%-0,1468196 505,4419,1619,1619,022026-08-06 17:00
KETY1 294,0+0,31%4,01 82122 243 106,001 296,01 312,01 291,02026-08-06 17:00
KGHM350,85+1,37%4,7525 440441 574 438,30344,4356,7333,62026-08-06 17:04
KGL10,3+0,98%0,133 343,5010,310,310,12026-08-06 16:45
KINOPOL19,6-0,51%-0,192156 910,6519,6519,719,42026-08-06 17:01
KOGENERA70,0+0,43%0,368197 290,4070,270,769,32026-08-06 16:32
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,84+0,52%0,03226 469,865,775,865,772026-08-06 16:40
KPPD21,8+12,37%2,41114 181,5019,421,819,42026-08-06 16:42
KRAKCHEM0,536-4,29%-0,024144206 094,660,5480,5580,5242026-08-06 16:46
KRKA1 122,0-0,88%-10,01737 028,001 134,01 136,01 120,02026-08-06 16:48
KRUK431,6+0,33%1,42 89410 834 724,90432,3435,7430,52026-08-06 17:00
KRVITAMIN13,15-0,75%-0,1128 806,1012,813,1512,752026-08-05 17:00
KSGAGRO3,39+0,44%0,015125 783,523,373,393,3352026-08-06 17:00
LARQ2,76+0,36%0,0121 385,722,862,862,762026-08-06 10:38
LENA2,15-1,83%-0,044249 628,252,192,192,152026-08-06 17:00
LENTEX7,040,00%0,021 406,866,987,046,982026-08-06 13:58
LESS0,247+0,41%0,001971,140,2460,2470,2372026-08-06 13:27
LIBET1,25-1,19%-0,0155893,881,271,271,252026-08-06 14:11
LMCU25,0-7,29%-1,965499781 838,2527,6628,124,922026-08-06 17:04
LOKUM23,1+1,32%0,355 151,8022,923,122,82026-08-06 14:12
LPP21 960,0-0,18%-40,02 645179 350 560,0021 840,022 440,021 700,02026-08-06 17:03
LSISOFT57,20,00%0,098 356,0057,257,857,22026-08-06 16:02
LUBAWA11,58-0,17%-0,028552 394 075,7311,6111,7311,482026-08-06 17:03
MABION7,5-0,92%-0,0762106 408,087,577,577,462026-08-06 17:00
MAKARONPL25,3+0,80%0,2105145 156,8525,125,325,02026-08-06 17:02
MANGATA62,2-2,20%-1,46274 751,4064,064,062,22026-08-06 16:35
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,50,00%0,03615 273,648,468,548,362026-08-06 16:31
MAXCOM5,88+4,63%0,26373 458,005,625,95,562026-08-06 13:59
MBANK1 436,5+1,20%17,02 78939 912 337,001 424,51 458,51 417,02026-08-06 17:00
MBWS11,9-0,83%-0,1211 900,0011,911,911,92026-08-05 10:18
MCI28,4+1,07%0,31310 026,1028,428,428,12026-08-06 14:37
MCR15,3+0,33%0,051712 770,4015,215,3515,22026-08-06 16:35
MDIENERGIA2,09-4,13%-0,09250554 016,602,182,212,092026-08-06 17:00
MEDICALG27,55-1,08%-0,3419615 957,7027,9528,2527,02026-08-06 17:03
MEDINICE80,4-0,12%-0,1295528 671,2080,581,179,02026-08-06 17:00
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,4+6,53%2,6304426 499,2039,843,039,82026-08-06 16:48
MERCATOR53,0-3,11%-1,7180436 169,3054,755,053,02026-08-06 17:00
MEXPOLSKA3,42-3,39%-0,121314 633,973,543,543,422026-08-06 16:36
MFO29,7-1,00%-0,381 517,9030,030,029,62026-08-06 13:55
MILKILAND1,584+0,25%0,0042111 148,201,591,591,5522026-08-06 16:07
MILLENNIUM20,8+1,22%0,252 35017 958 176,5720,7821,1320,692026-08-06 17:00
MIRACULUM0,552-3,83%-0,02231 160,300,5520,5520,5522026-08-06 09:52
MIRBUD12,18+1,16%0,146451 619 036,2412,1912,211,992026-08-06 17:00
MLPGROUP105,00,00%0,02351 364,50105,0106,5105,02026-08-06 16:48
MLSYSTEM14,56+2,54%0,36186295 742,6014,4614,914,462026-08-06 17:00
MOBRUK380,0+0,26%1,07123 626 513,50379,0384,0374,52026-08-06 17:00
MODIVO99,22+1,66%1,624 14423 117 473,6298,599,3897,322026-08-06 17:02
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL54,95-1,88%-1,05851 015 040,4053,5556,053,12026-08-06 17:00
MOLECURE6,050,00%0,0150104 903,686,056,095,912026-08-06 17:00
MONNARI5,44-1,45%-0,081324 536,325,525,525,442026-08-06 16:07
MOSTALPLC12,65-1,94%-0,2563 598,7512,912,912,652026-08-06 09:50
MOSTALWAR3,23+1,89%0,063813 925,283,173,233,132026-08-06 17:00
MOSTALZAB6,42+3,72%0,23188438 583,236,176,56,162026-08-06 17:01
MOVIEGAMES6,78-3,97%-0,286962 394,907,047,056,562026-08-06 16:21
MURAPOL38,9+0,26%0,12073 903 584,4038,7539,0538,452026-08-06 17:00
MUZA8,70,00%0,012 531,708,78,78,72026-08-06 12:26
MWTRADE2,5+2,46%0,06392,422,482,52,362026-08-06 17:00
NANOGROUP2,445-0,81%-0,022817 550,612,4752,4752,4052026-08-06 16:47
NEUCA798,00,00%0,04012 976 234,00799,0805,0779,02026-08-06 17:00
NEWAG96,1-0,21%-0,2506861 624,7096,896,895,02026-08-06 17:00
NEXITY0,7650,00%0,0101 176,360,7650,7750,7652026-08-06 16:19
NIEWIADOW14,1+2,92%0,46561 686 406,3013,914,2513,72026-08-06 17:00
NOCTILUCA94,5-0,74%-0,75277 632,7095,195,294,02026-08-06 17:00
NOVATURAS5,46-3,87%-0,225399,064,985,464,982026-08-06 16:14
NOVAVISGR0,687+1,48%0,01132 155,550,6840,6870,6772026-08-06 14:56
NOVITA98,4+2,29%2,252 746,6099,499,496,22026-08-06 15:07
NTCAPITAL0,604+0,67%0,0041415 412,780,60,6060,582026-08-06 16:49
NTTSYSTEM15,6-1,27%-0,275142 185,3515,615,7515,352026-08-06 16:49
NWAI31,4-1,26%-0,43221 464,6031,631,630,82026-08-06 16:18
ODLEWNIE20,5-0,97%-0,2124182 732,8020,720,719,92026-08-06 17:00
ONDE9,27-1,07%-0,1121132 826,799,379,469,182026-08-06 16:48
ONEMORE2,22+0,45%0,01233149 776,752,282,282,092026-08-06 17:00
ONESANO0,582+1,39%0,008188 056,870,540,590,542026-08-06 15:47
OPONEO.PL102,4-0,39%-0,490317 533,40102,6102,6101,22026-08-06 17:00
OPTEAM6,3+1,61%0,14630 642,256,056,356,052026-08-06 16:05
ORANGEPL15,435-0,77%-0,123 03720 424 838,5415,6515,69515,3752026-08-06 17:00
ORCOGROUP3,60,00%0,0272,003,63,63,62026-08-06 15:06
ORZBIALY39,40,00%0,055 137,4039,239,439,22026-08-05 15:00
OTLOG16,2+0,62%0,1159 907,3415,9816,3615,742026-08-06 17:01
OTMUCHOW4,89+0,20%0,012127,154,94,94,892026-08-06 15:12
PANOVA17,75-0,84%-0,15816 513,5017,917,917,72026-08-06 14:12
PASSUS121,0-1,31%-1,6201233 016,20122,6123,2121,02026-08-06 17:00
PATENTUS2,53-0,78%-0,022042 185,322,552,582,532026-08-06 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,06+0,49%0,013214 961,602,022,072,022026-08-06 14:42
PCCROKITA66,4-1,34%-0,9224423 062,8067,768,066,42026-08-06 17:01
PCFGROUP3,72+1,09%0,042733 796,123,6253,733,6252026-08-06 17:00
PEKABEX8,96-0,11%-0,0175119 259,778,989,148,952026-08-06 17:01
PEKAO256,9+1,54%3,94 56181 723 395,80253,5257,9252,12026-08-06 17:02
PEP63,7-1,24%-0,8158490 271,8064,564,562,52026-08-06 17:01
PEPCO46,66+0,13%0,064 38551 073 134,2546,6947,0246,322026-08-06 17:00
PEPEES0,766+0,26%0,00298 819,230,7680,770,7662026-08-06 16:32
PGE10,8-0,92%-0,16 18836 074 977,3810,91511,07510,792026-08-06 17:00
PGFGROUP0,4525-0,77%-0,0035105 259,320,4560,4560,4412026-08-06 15:01
PHARMENA3,1-0,64%-0,0274 070,163,123,123,032026-08-06 15:29
PHN9,28+0,87%0,08814 700,309,229,289,222026-08-06 16:20
PHOTON1,16-2,52%-0,03123 943,951,1851,1851,162026-08-06 15:21
PJPMAKRUM20,8+0,48%0,12233 833,0020,620,820,62026-08-06 16:49
PKNORLEN152,7+1,66%2,513 526144 405 288,88150,2153,12148,222026-08-06 17:00
PKOBP109,66+1,14%1,2410 584200 753 434,24108,7110,1108,22026-08-06 17:04
PKPCARGO10,38+0,68%0,071 1171 849 315,0810,510,7410,322026-08-06 17:00
PLAYWAY250,5-0,99%-2,5172495 044,50251,0252,0249,02026-08-06 17:00
PLAZACNTR1,24-0,32%-0,00493 058,691,2441,2441,2222026-08-06 17:00
PMPG2,03+0,50%0,01114,212,032,032,032026-08-06 09:00
POLICE7,4+0,27%0,025229 691,427,387,447,222026-08-06 15:48
POLIMEXMS6,855+0,15%0,012 1065 442 715,406,8457,0056,72026-08-06 17:00
POLTREG26,0+0,78%0,24794 193,3025,926,125,52026-08-06 16:19
POLWAX1,0-0,50%-0,00577 498,371,0051,0050,9962026-08-06 16:44
PRAGMAINK3,7+0,54%0,02137,003,73,73,72026-08-06 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,6+0,93%0,2853 461,2021,521,821,02026-08-06 17:00
PROTEKTOR1,126+0,18%0,0025642 833,591,1241,1281,1182026-08-06 17:00
PTWP139,0-0,71%-1,062 235,00140,0140,0139,02026-08-06 16:23
PULAWY46,4+0,87%0,43115 214,1046,647,246,32026-08-06 16:43
PURE2,58-8,19%-0,231 0521 902 785,322,752,8752,582026-08-06 17:02
PZU73,22+0,85%0,6212 295103 282 441,7272,5873,6872,162026-08-06 17:02
QNATECHNO37,3+2,47%0,98070 454,5037,037,935,32026-08-06 17:00
QUANTUM31,40,00%0,012 731,8031,431,431,42026-08-04 09:00
QUERCUS13,72+0,44%0,0675350 427,3213,7813,8813,72026-08-06 17:01
RAFAMET50,0+3,31%1,61527 854,4048,950,448,92026-08-06 17:00
RAINBOW147,9+0,54%0,88534 185 346,30148,0149,4146,72026-08-06 17:00
RANKPROGR4,985+0,10%0,0054817,744,864,9854,862026-08-06 17:00
RAWLPLUG13,95-0,36%-0,055139,8014,014,013,952026-08-06 13:40
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,39+3,73%0,0594 887,821,331,411,322026-08-06 13:54
RELPOL6,0-0,66%-0,045343 280,526,16,15,942026-08-06 16:25
REMAK10,2+4,72%0,46114 132,969,9410,39,942026-08-06 15:53
RENDER70,2+0,29%0,21211 882,2071,071,070,22026-08-06 15:15
REX12,02+0,17%0,022920 888,3711,8212,37411,822026-08-06 17:00
ROBYG32,3-0,62%-0,269168 393,7032,533,37532,32026-08-06 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,40,00%0,0177 239,9025,425,424,82026-08-06 16:29
RYVU16,0-0,12%-0,02322475 172,7216,216,315,82026-08-06 17:00
SANOK22,4+1,36%0,362152 939,5022,122,422,02026-08-06 17:00
SANTANDER55,6+1,68%0,9214558 026,2054,6856,054,682026-08-06 14:56
SANWIL1,79+1,70%0,0343251 473,081,761,7951,742026-08-06 17:00
SATIS0,224-3,45%-0,0081118,720,2240,2240,2242026-08-06 15:00
SCANWAY282,0+1,08%3,04721 608 987,00279,0288,0276,02026-08-06 17:00
SCPFL135,0-0,44%-0,6192436 444,60138,2138,2130,62026-08-06 16:48
SECOGROUP37,00,00%0,08740,4037,237,236,22026-08-06 16:08
SEKO13,35-0,74%-0,13111 029,3013,4513,4513,12026-08-06 16:43
SELENAFM48,4+1,47%0,74842 871,7048,248,447,52026-08-06 16:37
SELVITA27,95-0,18%-0,05150180 588,4528,0528,2527,52026-08-06 17:00
SFINKS0,444+5,21%0,022258 945,750,4440,4460,4242026-08-06 16:35
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,08-0,49%-0,0239 314,644,084,084,082026-08-06 11:55
SILVANO4,490,00%0,053 096,984,324,494,312026-08-06 17:00
SIMFABRIC1,67+3,21%0,05291142 865,641,651,681,6282026-08-06 16:29
SKARBIEC34,0-2,02%-0,739173 103,7034,434,634,02026-08-06 16:40
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA83,8-0,95%-0,81693 570,0084,684,683,22026-08-06 16:45
SNTVERSE3,02-2,27%-0,07140255 199,833,093,092,982026-08-06 17:00
SOHODEV0,122+1,67%0,0023227,880,120,1220,122026-08-06 15:00
SONEL13,5+1,12%0,153827 547,2513,3513,513,12026-08-06 16:31
SOPHARMA7,2+0,28%0,021432,007,27,27,22026-08-05 13:48
SPYROSOFT398,00,00%0,050195 454,00400,0400,0396,02026-08-06 17:00
STALEXP1,84-0,43%-0,008239438 569,881,8481,8481,822026-08-06 17:00
STALPROD218,0+0,46%1,02048 636,00217,0219,0216,02026-08-06 15:01
STALPROFI9,02-0,22%-0,023513 600,029,09,048,962026-08-06 16:37
STAPORKOW4,520,00%0,01131,084,524,524,522026-08-06 14:59
STARHEDGE0,174-3,33%-0,006122,620,1740,1740,1742026-08-06 11:00
SUNEX3,165-0,47%-0,01510699 379,303,1753,23,062026-08-06 16:13
SYGNITY72,0+0,14%0,12621 385 826,7072,072,571,72026-08-06 17:00
SYN2BIO68,39+4,81%3,141 0662 709 989,5765,2568,865,252026-08-06 17:00
SYNEKTIK360,0-3,64%-13,66 91434 974 071,40383,4384,4358,62026-08-06 17:02
TALEX18,20,00%0,05182,0018,218,218,22026-08-06 09:04
TARCZYNSKI122,00,00%0,0229 423,50122,5123,0121,52026-08-06 17:00
TATRY76,00,00%0,049 961,0078,578,576,02026-08-05 16:37
TAURONPE9,232-0,37%-0,0347 92528 657 865,169,2669,3169,042026-08-06 17:02
TBULL1,55-1,90%-0,033595,201,551,551,552026-08-06 11:00
TENDERHUT5,54+0,73%0,0453 334,125,55,545,52026-08-06 16:11
TERMOREX0,56-0,88%-0,0058162,400,560,560,562026-08-06 12:02
TESGAS1,735-3,61%-0,0653636 832,631,7951,7951,732026-08-06 17:00
TEXT51,8-0,67%-0,358512 465 828,7052,052,450,952026-08-06 17:00
TORPOL71,2+0,14%0,1195337 400,8071,971,970,82026-08-06 17:00
TOWERINVT1,69+1,20%0,02150,701,691,691,692026-08-06 11:00
TOYA9,49-0,11%-0,01202382 251,999,559,569,42026-08-06 17:00
TRAKCJA3,54-1,80%-0,065236339 892,993,6153,633,5052026-08-06 17:01
TRANSPOL13,3+1,92%0,257082 856,8012,8513,312,852026-08-06 17:00
TRITON3,26-6,32%-0,222489,003,263,263,262026-08-06 11:00
TSGAMES104,0-2,89%-3,16312 080 771,20107,7107,7104,02026-08-06 17:00
ULMA51,0-0,97%-0,523 675,0052,552,551,02026-08-06 11:26
ULTGAMES14,35+1,77%0,251816 724,4014,0514,414,052026-08-06 15:29
UNFOLD1,27+0,79%0,0181 708,201,261,351,262026-08-06 13:51
UNIBEP13,78-1,57%-0,229858 054,6613,914,0213,742026-08-06 17:01
UNICREDIT355,0-2,31%-8,4211 005,00355,0355,0355,02026-08-06 09:00
UNIMOT165,4-1,55%-2,674224 420,60167,8168,0165,42026-08-06 17:00
URTESTE44,8-0,22%-0,14806,0044,844,844,72026-08-06 12:00
VERCOM135,60,00%0,05391 657 688,80135,6136,4133,42026-08-06 17:00
VIGOPHOTN488,0-1,21%-6,056160 024,00493,0494,0485,02026-08-06 16:49
VINDEXUS14,75-0,67%-0,11457 472,7514,814,8514,72026-08-06 16:05
VIRTUS1,358+1,95%0,0265751 124 658,671,391,5061,3522026-08-06 17:00
VIVID0,579+0,70%0,004225 193,530,5680,5790,562026-08-06 16:45
VOTUM43,5-0,34%-0,15377319 091,6543,744,143,32026-08-06 17:00
VOXEL127,8-0,16%-0,22631 114 286,20127,8129,2122,82026-08-06 17:00
VRG5,54-0,36%-0,021817 912,825,485,565,482026-08-06 16:07
WARIMPEX2,20,00%0,03936 411,032,22,22,152026-08-06 17:00
WASKO5,66-1,74%-0,177112 125,385,765,765,522026-08-06 17:00
WAWEL714,0+0,28%2,01226 402,00714,0714,0708,02026-08-06 13:57
WIELTON5,01+0,20%0,01238170 539,705,045,044,952026-08-06 17:00
WIKANA9,0-0,55%-0,05822 835,059,09,19,02026-08-06 14:37
WIRTUALNA65,20,00%0,0168924 412,2065,265,564,12026-08-06 16:49
WITTCHEN14,64+0,97%0,14354285 753,2614,915,014,552026-08-06 17:00
WOODPCKR2,70,00%0,06952 733,622,72,772,52026-08-06 17:00
XPLUS3,030,00%0,0215 190,563,033,032,982026-08-06 16:17
XTB166,62+3,49%5,6217 191123 658 172,36162,52167,0162,022026-08-06 17:04
XTPL73,8-1,20%-0,912295 614,4074,674,672,62026-08-06 17:00
YANOSIK16,4+2,50%0,42934 401,2016,216,515,82026-08-06 16:27
YARRL6,020,00%0,02012 817,985,986,025,942026-08-06 16:46
ZABKA31,3-0,32%-0,16 662204 098 606,7431,431,431,262026-08-06 17:00
ZAMET0,568-0,70%-0,0043450 165,810,5740,5740,5682026-08-06 17:00
ZEPAK18,26-0,22%-0,043337 308,9418,5418,5418,262026-08-06 17:00
ZREMB9,16-1,19%-0,11235152 260,509,359,359,152026-08-06 17:00
ZUE11,60,00%0,05379 952,9511,6511,8511,452026-08-06 17:00
REKLAMA