Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0700 -0,0800 -2,54% 7 4 684 3,1400 3,1400 3,0700 02.12 13:54
08OCTAVA
0,6800 0,0300 4,62% 2 8 099 0,6800 0,6800 0,6800 02.12 11:00
11BIT
166,6000 -0,4000 -0,24% 321 891 223 168,0000 168,7000 166,2000 02.12 14:20
3RGAMES
0,7400 -0,0120 -1,60% 40 40 663 0,7440 0,7500 0,7400 02.12 14:16
4MASS
4,1350 0,0350 0,85% 51 71 748 4,0550 4,1400 4,0550 02.12 13:28
ABPL
95,2000 -2,1000 -2,16% 122 285 751 97,8000 97,8000 95,2000 02.12 14:14
ACAUTOGAZ
22,6000 -0,2000 -0,88% 46 40 925 22,8000 22,8000 22,6000 02.12 14:19
ACTION
30,8000 0,3500 1,15% 162 234 559 30,4500 30,9000 30,3000 02.12 14:20
ADIUVO
0,6900 0,0040 0,58% 18 11 079 0,6880 0,6900 0,6800 02.12 12:39
AGORA
9,3200 0,0000 0,00% 62 163 422 9,3400 9,4600 9,1600 02.12 14:18
AGROTON
5,9000 -0,1000 -1,67% 6 10 485 6,0000 6,0000 5,9000 02.12 13:45
AIGAMES
0,9260 -0,0320 -3,34% 14 1 335 0,9260 0,9580 0,9260 02.12 13:29
AILLERON
15,2800 0,1800 1,19% 77 306 394 15,2000 15,3400 15,2000 02.12 14:17
AIRWAY
0,3100 0,0000 0,00% 29 26 498 0,3060 0,3125 0,3050 02.12 13:21
ALIOR
102,8000 -2,1000 -2,00% 1 964 24 151 676 104,9000 104,9000 102,5000 02.12 14:21
ALLEGRO
31,2500 -1,0800 -3,34% 21 529 272 923 488 30,5000 31,6150 30,4200 02.12 14:22
ALTA
1,5500 0,0250 1,64% 9 20 459 1,5500 1,5700 1,5500 02.12 10:35
ALTUS
2,7000 -0,0500 -1,82% 4 35 2,7200 2,7300 2,7000 02.12 14:03
AMBRA
17,5000 0,0000 0,00% 128 106 613 17,4400 17,6800 17,3800 02.12 14:19
AMICA
64,2000 2,3000 3,72% 969 1 998 481 63,0000 65,3000 62,6000 02.12 14:14
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,2600 -0,0400 -0,28% 79 172 872 14,1800 14,2800 14,1400 02.12 14:22
ANSWEAR
25,3000 -0,5000 -1,94% 153 367 026 25,6000 25,8000 25,1500 02.12 14:22
APATOR
23,1000 0,0500 0,22% 71 184 937 23,0000 23,3000 23,0000 02.12 14:14
APLISENS
17,9000 0,1500 0,85% 4 2 130 17,9500 17,9500 17,9000 02.12 13:40
APSENERGY
2,7000 0,0000 0,00% 3 10 841 2,7600 2,7600 2,7000 02.12 12:34
ARCHICOM
46,0000 0,0000 0,00% 29 557 071 46,0000 46,0000 45,4000 02.12 13:47
ARCTIC
8,4500 0,0200 0,24% 68 89 222 8,4300 8,4700 8,3700 02.12 14:20
ARLEN
33,5000 -1,0100 -2,93% 424 793 378 34,6000 34,6050 33,2400 02.12 14:21
ARTIFEX
13,3000 -0,1200 -0,89% 13 9 380 13,7000 13,7000 13,2800 02.12 14:20
ASBIS
29,1600 -0,5000 -1,69% 703 1 569 180 29,6600 29,8000 29,1000 02.12 14:22
ASMGROUP
0,4100 -0,0380 -8,48% 182 226 507 0,4460 0,4460 0,4020 02.12 14:21
ASSECOBS
85,4000 0,4000 0,47% 57 51 952 85,6000 85,8000 84,4000 02.12 14:03
ASSECOPOL
201,8000 6,4000 3,28% 2 593 20 536 384 197,0000 207,0000 191,0000 02.12 14:22
ASSECOSEE
62,3000 -1,7000 -2,66% 249 410 888 63,9000 64,2000 62,3000 02.12 14:16
ASTARTA
47,6000 0,1000 0,21% 84 836 094 47,5000 47,7000 46,7000 02.12 14:16
ATAL
56,5000 0,0000 0,00% 58 58 250 56,5000 56,5000 55,5000 02.12 13:17
ATENDE
2,9400 0,0100 0,34% 35 75 741 2,9400 2,9700 2,9400 02.12 14:22
ATLANTAPL
16,9500 0,0000 0,00% 4 1 898 16,9500 16,9500 16,9500 02.12 12:05
ATLANTIS
1,8000 -0,0800 -4,26% 2 723 1,7800 1,8000 1,7800 02.12 12:59
ATMGRUPA
3,9300 -0,0100 -0,25% 29 26 688 3,8600 3,9300 3,8600 02.12 13:38
ATREM
52,4000 0,4000 0,77% 377 1 290 313 52,4000 54,0000 51,0000 02.12 14:15
AUTOPARTN
16,9800 0,1400 0,83% 385 639 062 16,8400 17,0000 16,7800 02.12 14:21
BBIDEV
5,2000 -0,1000 -1,89% 5 1 602 5,2000 5,2000 5,2000 02.12 13:00
BENEFIT
3 555,0000 5,0000 0,14% 700 10 417 645 3 545,0000 3 565,0000 3 510,0000 02.12 14:22
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 -1,6000 -5,59% 47 181 734 29,0000 29,2000 27,0000 02.12 14:13
BETACOM
4,6400 -0,0200 -0,43% 8 6 299 4,6600 4,6600 4,6400 02.12 13:35
BIGCHEESE
12,9000 -0,1000 -0,77% 14 15 808 12,8400 12,9400 12,8000 02.12 14:13
BIOCELTIX
91,3000 1,5000 1,67% 131 202 456 89,6000 92,6000 89,3000 02.12 14:15
BIOMAXIMA
11,8000 -0,3500 -2,88% 67 54 401 12,0000 12,1500 11,7000 02.12 14:03
BIOPLANET
23,3000 0,1000 0,43% 1 47 23,3000 23,3000 23,3000 02.12 10:03
BIOTON
3,9500 -0,0500 -1,25% 41 25 067 4,0000 4,0000 3,9500 02.12 13:12
BLOOBER
25,1500 0,0500 0,20% 110 145 593 25,0000 25,2000 24,9000 02.12 14:02
BNPPPL
116,0000 0,0000 0,00% 27 90 267 116,0000 116,0000 114,0000 02.12 13:23
BOGDANKA
20,1500 -0,1500 -0,74% 184 367 943 20,2500 20,2500 20,0000 02.12 14:15
BOOMBIT
6,4000 0,0000 0,00% 13 8 748 6,4000 6,4000 6,3600 02.12 14:13
BORYSZEW
5,7800 -0,0200 -0,34% 69 226 114 5,8000 5,8000 5,7600 02.12 13:57
BOS
10,0800 -0,2200 -2,14% 320 345 851 10,1800 10,2800 9,5000 02.12 14:19
BOWIM
4,5100 -0,1000 -2,17% 44 33 843 4,6100 4,6500 4,5100 02.12 13:45
BRAND24
59,0000 1,0000 1,72% 6 5 184 58,0000 59,0000 58,0000 02.12 13:28
BUDIMEX
628,0000 -1,8000 -0,29% 1 471 11 682 163 629,8000 634,2000 623,6000 02.12 14:22
BUMECH
15,4000 -2,1000 -12,00% 2 211 6 067 992 17,5400 17,7000 14,9800 02.12 14:21
CAPITAL
0,9100 0,0300 3,41% 16 24 925 0,9100 0,9100 0,9100 02.12 11:27
CAPITEA
0,3600 -0,0010 -0,28% 30 29 227 0,3640 0,3735 0,3600 02.12 14:00
CAPTORTX
69,2000 1,4000 2,06% 176 508 115 68,0000 69,6000 66,8000 02.12 14:06
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9000 -0,0600 -1,52% 2 4 563 3,9600 3,9600 3,9000 02.12 13:45
CAVATINA
13,5000 -0,4500 -3,23% 24 25 449 13,4000 13,9000 13,3000 02.12 14:21
CCC
127,9000 -1,1000 -0,85% 2 865 16 863 630 129,0000 129,0000 126,9500 02.12 14:21
CCENERGY
0,2600 0,0000 0,00% 1 1 0,2600 0,2600 0,2600 02.12 11:00
CDPROJEKT
256,1000 0,3000 0,12% 3 555 20 307 698 255,8000 258,8000 254,3000 02.12 14:22
CDRL
9,7000 -0,5000 -4,90% 5 3 781 9,3500 9,7000 9,3500 02.12 09:52
CELTIC
2,6000 -0,1000 -3,70% 18 9 728 2,6800 2,6800 2,5400 02.12 14:22
CEZ
224,6000 2,4000 1,08% 9 4 907 223,8000 224,8000 222,6000 02.12 13:58
CFI
0,1650 0,0010 0,61% 1 27 0,1650 0,1650 0,1650 02.12 11:00
CIGAMES
2,8500 -0,0500 -1,72% 305 665 982 2,8850 2,9200 2,8300 02.12 14:17
CITYSERV
5,9500 0,0000 0,00% 1 2 678 5,9500 5,9500 5,9500 01.12 11:00
CLNPHARMA
21,4500 -0,1500 -0,69% 108 124 942 21,2500 21,6000 21,1000 02.12 13:53
CLOUD
55,8000 0,2000 0,36% 14 42 841 57,6000 57,6000 54,0000 02.12 14:11
COALENERG
2,8900 0,0000 0,00% 87 185 504 2,9200 2,9600 2,8400 02.12 14:17
COGNOR
5,2400 -0,0600 -1,13% 882 2 006 709 5,2900 5,3350 5,1250 02.12 14:19
COLUMBUS
5,4500 0,1700 3,22% 403 624 394 5,2800 5,6900 5,1600 02.12 14:21
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
53,8000 -2,0000 -3,58% 103 303 735 54,8000 54,8000 53,4000 02.12 14:11
COMPERIA
8,2500 -0,1500 -1,79% 7 37 774 8,4500 8,4500 8,2500 02.12 10:55
COMPREMUM
0,9200 -0,0160 -1,71% 9 9 970 0,9200 0,9200 0,9200 02.12 14:05
CORMAY
0,3830 -0,0150 -3,77% 34 17 149 0,3880 0,3980 0,3800 02.12 13:42
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
434,0000 -2,0000 -0,46% 69 628 293 440,0000 440,0000 431,0000 02.12 14:07
CREOTECH
377,0000 1,0000 0,27% 229 572 069 379,0000 381,5000 371,0000 02.12 14:20
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
180,0000 -4,0000 -2,17% 784 1 116 468 185,0000 185,0000 179,8000 02.12 14:20
CYFRPLSAT
11,1500 -0,1250 -1,11% 1 597 5 795 994 11,2600 11,3750 11,1400 02.12 14:22
CZTOREBKA
0,4600 0,0000 0,00% 5 3 726 0,4600 0,4600 0,4600 24.11 15:00
DADELO
57,2000 -1,8000 -3,05% 43 53 874 58,6000 59,6000 57,2000 02.12 14:17
DATAWALK
89,1100 7,3500 8,99% 639 2 122 234 81,8600 90,4000 81,8600 02.12 14:19
DBENERGY
10,8500 -0,9500 -8,05% 97 88 567 10,6500 11,1000 10,0000 02.12 13:56
DEBICA
82,1000 -0,2000 -0,24% 31 16 825 82,3000 82,4000 81,9000 02.12 14:04
DECORA
70,8000 0,8000 1,14% 39 85 850 70,8000 70,8000 70,0000 02.12 14:00
DEKPOL
73,8000 -2,6000 -3,40% 90 231 605 76,2000 76,4000 73,6000 02.12 14:04
DELKO
6,8600 -0,0200 -0,29% 57 53 855 6,9400 6,9800 6,8200 02.12 13:56
DEVELIA
7,8100 -0,0400 -0,51% 268 7 010 817 7,8100 7,8500 7,7700 02.12 14:20
DGA
29,8000 0,1000 0,34% 12 25 152 29,8000 30,0000 29,8000 02.12 10:51
DIAG
170,5000 -4,9000 -2,79% 1 596 5 881 745 175,8000 175,8000 170,2000 02.12 14:22
DIGITANET
141,4000 -1,8000 -1,26% 791 1 798 242 143,2000 143,2000 140,0000 02.12 14:22
DIGITREE
11,1000 0,0000 0,00% 2 7 626 11,1000 11,1000 11,1000 02.12 12:09
DINOPL
40,3600 -0,4300 -1,05% 5 297 25 052 300 40,9000 41,0000 40,1300 02.12 14:22
DMGROUP
2,9400 0,0100 0,34% 11 5 339 2,9600 2,9600 2,9200 02.12 13:34
DOMDEV
259,5000 -0,5000 -0,19% 472 1 306 011 261,0000 263,5000 252,5000 02.12 14:21
DRAGOENT
21,9000 0,1000 0,46% 15 14 483 21,7000 21,9000 21,4000 02.12 13:31
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
24,8500 -0,9500 -3,68% 72 89 041 25,8000 25,8000 23,3000 02.12 13:48
ECHO
5,0800 -0,1000 -1,93% 459 775 101 5,1800 5,1800 4,9900 02.12 14:21
EDINVEST
6,8800 -0,0200 -0,29% 9 7 816 6,7200 6,8800 6,7200 02.12 14:20
EFEKT
5,4500 0,0000 0,00% 3 1 128 5,4500 5,4500 5,4500 02.12 11:11
ELEKTROTI
41,3000 -0,6500 -1,55% 603 1 430 020 41,9500 42,9000 40,5000 02.12 14:20
ELKOP
1,7650 -0,1050 -5,61% 23 17 642 1,8000 1,8600 1,7650 02.12 14:09
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8200 -0,0200 -0,70% 2 375 2,8200 2,8200 2,8200 01.12 11:00
ENEA
19,5000 -0,4500 -2,26% 1 036 5 879 979 19,8300 19,9800 19,3900 02.12 14:21
ENELMED
18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 02.12 09:01
ENERGA
18,8800 0,0200 0,11% 150 1 211 490 18,8600 18,9600 18,8600 02.12 14:22
ENERGOINS
2,4600 -0,0800 -3,15% 35 35 089 2,5400 2,5700 2,4600 02.12 14:22
ENTER
53,8000 -1,0000 -1,82% 283 677 819 55,6000 55,6000 53,4000 02.12 14:21
EQUNICO
0,9400 0,0120 1,29% 11 11 061 0,9300 0,9400 0,9000 02.12 14:05
ERBUD
27,6500 0,4500 1,65% 42 40 856 27,2000 28,0000 27,2000 02.12 14:13
ERG
39,4000 -1,6000 -3,90% 1 867 39,4000 39,4000 39,4000 02.12 11:47
ESOTIQ
36,5000 0,0000 0,00% 2 2 555 36,5000 36,5000 36,5000 02.12 12:18
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6250 0,0050 0,31% 66 26 972 1,6200 1,6300 1,6000 02.12 14:11
EUROCASH
7,3150 0,1000 1,39% 642 1 252 388 7,3350 7,5400 7,2900 02.12 14:22
EUROHOLD
2,9200 0,0000 0,00% 2 841 2,9200 2,9200 2,9200 02.12 11:13
EUROTEL
28,3000 0,5000 1,80% 55 79 851 28,2000 28,4000 28,0000 02.12 13:53
FABRITY
26,1000 0,4000 1,56% 11 21 650 25,7000 26,3000 25,6000 02.12 13:04
FASING
12,8000 0,0000 0,00% 2 2 547 12,8000 12,8000 12,8000 02.12 09:02
FEERUM
13,2000 0,0000 0,00% 1 26 13,2000 13,2000 13,2000 02.12 09:01
FERRO
27,1000 0,0000 0,00% 310 766 660 27,1000 27,3000 26,7000 02.12 14:20
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,0000 -0,2000 -0,23% 4 8 542 84,4000 86,0000 84,4000 01.12 15:55
FON
0,2540 0,0000 0,00% 7 4 832 0,2480 0,2540 0,2480 02.12 12:54
FOODHUB
2,5900 -0,0100 -0,38% 23 11 966 2,6000 2,6000 2,5000 02.12 13:43
FORTE
21,5000 -0,9000 -4,02% 201 426 064 22,2000 22,3000 21,5000 02.12 14:12
GAMEOPS
11,3600 -0,2800 -2,41% 83 178 463 11,8800 11,8800 10,9400 02.12 14:21
GAMFACTOR
6,3400 -0,2200 -3,35% 24 22 534 6,5600 6,5600 6,3400 02.12 14:22
GENOMTEC
4,5000 -0,1000 -2,17% 23 13 575 4,5950 4,5950 4,5000 02.12 13:36
GETIN
0,5600 0,0030 0,54% 49 35 639 0,5580 0,5660 0,5510 02.12 14:20
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,2000 -0,5000 -2,30% 3 1 823 21,2000 21,2000 21,2000 01.12 11:00
GPW
63,5000 -0,4500 -0,70% 638 1 557 346 64,1500 64,2000 63,2000 02.12 14:22
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0480 -0,0300 -1,44% 247 835 064 2,0800 2,1100 2,0340 02.12 14:14
GRENEVIA
3,1100 -0,0300 -0,96% 125 299 126 3,1600 3,1600 3,0600 02.12 14:07
GRODNO
9,9000 -0,0600 -0,60% 25 22 646 9,7000 9,9000 9,7000 02.12 13:54
GRUPAAZOTY
18,4000 -0,2000 -1,08% 587 1 086 595 18,5800 18,7900 18,4000 02.12 14:19
GRUPRACUJ
54,3000 1,8000 3,43% 77 361 784 53,8000 54,3000 52,5000 02.12 14:19
GTC
3,3300 -0,1000 -2,92% 17 24 867 3,4300 3,4300 3,3000 02.12 13:26
HANDLOWY
102,6000 -1,6000 -1,54% 296 635 449 104,6000 104,6000 102,4000 02.12 14:22
HARPER
5,9200 -0,2000 -3,27% 36 26 793 6,1200 6,1200 5,8000 02.12 13:07
HELIO
33,5000 0,5000 1,52% 34 66 579 34,9000 34,9000 33,5000 02.12 14:19
HERKULES
1,3100 -0,0100 -0,76% 6 14 489 1,3250 1,3250 1,3100 02.12 13:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,1000 -0,9000 -3,60% 132 1 437 580 24,7500 24,8000 24,0000 02.12 13:59
HYDROTOR
14,6000 -0,0500 -0,34% 7 5 164 14,5000 14,6000 14,5000 02.12 12:16
IBSM
59,0000 0,0000 0,00% 1 59 59,0000 59,0000 59,0000 02.12 09:00
IDMSA
0,5050 0,0000 0,00% 2 46 0,5050 0,5050 0,5050 02.12 12:39
IFIRMA
29,3000 0,0000 0,00% 59 15 850 29,3000 29,3000 29,0500 02.12 13:59
IMCOMPANY
29,0000 0,2000 0,69% 18 24 743 29,0000 29,0000 28,1000 02.12 14:20
IMMOBILE
3,3700 -0,0500 -1,46% 26 33 446 3,4200 3,4200 3,3300 02.12 13:46
IMPERIO
1,4100 -0,0300 -2,08% 4 1 580 1,4400 1,4400 1,4100 02.12 12:06
IMS
2,9600 0,0000 0,00% 27 3 835 2,9600 2,9600 2,9500 02.12 14:20
INC
1,5650 0,0400 2,62% 7 7 733 1,5500 1,5650 1,5250 02.12 14:07
INGBSK
333,0000 -10,0000 -2,92% 259 1 224 040 339,0000 340,5000 330,5000 02.12 14:22
INPRO
8,0000 -0,1500 -1,84% 3 218 8,1500 8,1500 8,0000 02.12 11:12
INSTALKRK
36,1000 0,1000 0,28% 13 16 754 36,0000 36,3000 36,0000 02.12 13:10
INTERBUD
2,1800 0,0800 3,81% 5 617 2,1100 2,1900 2,1100 02.12 10:53
INTERCARS
578,0000 -4,0000 -0,69% 142 2 135 048 585,0000 586,0000 572,0000 02.12 14:16
INTERSPPL
0,5040 0,0050 1,00% 19 5 406 0,4990 0,5100 0,4730 02.12 09:52
INTROL
6,9400 -0,0200 -0,29% 11 3 935 6,9600 6,9600 6,9400 02.12 12:45
IPOPEMA
3,1600 0,0400 1,28% 1 1 580 3,1600 3,1600 3,1600 02.12 09:03
IZOBLOK
24,8000 0,0000 0,00% 2 2 505 24,8000 24,8000 24,8000 01.12 15:00
IZOLACJA
3,8800 0,0200 0,52% 7 4 236 3,9700 3,9700 3,8600 02.12 11:53
IZOSTAL
3,2300 -0,0700 -2,12% 106 153 299 3,2700 3,3500 3,1800 02.12 14:08
JRH
5,6000 -0,1600 -2,78% 13 19 345 5,7800 5,7800 5,6000 02.12 11:31
JSW
23,5100 -0,2600 -1,09% 759 3 394 169 23,6200 23,7000 23,5100 02.12 14:22
JWWINVEST
3,1500 0,1000 3,28% 6 528 3,0500 3,1500 3,0500 02.12 14:02
KCI
0,9300 -0,0240 -2,52% 27 36 019 0,9540 0,9540 0,9300 02.12 12:55
KERNEL
22,3000 0,2500 1,13% 83 276 984 22,0500 22,4500 21,4500 02.12 14:13
KETY
964,0000 5,0000 0,52% 717 4 512 914 965,5000 975,0000 961,0000 02.12 14:17
KGHM
217,6000 -0,3000 -0,14% 5 000 80 856 888 218,0000 219,8000 216,1000 02.12 14:22
KGL
11,3000 -0,7000 -5,83% 3 103 12,0000 12,0000 11,3000 02.12 10:56
KINOPOL
19,7000 0,3500 1,81% 80 218 893 19,4000 19,9000 19,4000 02.12 14:13
KOGENERA
66,0000 0,0000 0,00% 56 397 026 66,8000 66,8000 65,1000 02.12 13:41
KOMPAP
25,0000 1,0000 4,17% 7 12 082 24,0000 25,0000 24,0000 02.12 09:18
KOMPUTRON
6,9600 0,0200 0,29% 53 45 375 6,9400 6,9600 6,6400 02.12 13:30
KPPD
23,0000 0,0000 0,00% 4 1 403 23,0000 23,0000 23,0000 01.12 12:54
KRAKCHEM
0,6200 -0,0100 -1,59% 10 1 523 0,6220 0,6300 0,6200 02.12 12:15
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
870,0000 -10,0000 -1,14% 8 20 054 880,0000 880,0000 868,0000 02.12 12:57
KRUK
473,3000 -0,2000 -0,04% 2 089 8 547 788 474,5000 475,5000 469,8000 02.12 14:22
KRVITAMIN
10,0000 0,0000 0,00% 2 8 000 10,0000 10,0000 10,0000 02.12 12:26
KSGAGRO
4,2100 0,0500 1,20% 18 19 239 4,1600 4,2400 4,1600 02.12 12:23
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,7500 -0,0600 -3,31% 12 24 414 1,8100 1,8100 1,7000 02.12 12:39
LENA
2,6500 -0,0400 -1,49% 15 27 724 2,7100 2,7100 2,6500 02.12 13:53
LENTEX
7,1200 -0,1000 -1,39% 2 1 351 7,0600 7,1200 7,0600 02.12 12:48
LESS
0,2300 0,0000 0,00% 20 4 153 0,2320 0,2340 0,2300 02.12 14:00
LIBET
1,5300 0,0150 0,99% 9 16 517 1,5150 1,5300 1,5100 02.12 09:55
LOKUM
22,0000 -0,6000 -2,65% 18 14 988 22,6000 22,6000 21,0000 01.12 15:56
LPP
16 620,0000 -180,0000 -1,07% 477 13 932 610 16 800,0000 16 950,0000 16 620,0000 02.12 14:22
LSISOFT
27,8000 -0,6000 -2,11% 6 13 981 28,0000 28,0000 27,4000 02.12 13:40
LUBAWA
9,2050 -0,2650 -2,80% 797 1 930 918 9,5050 9,5050 9,1500 02.12 14:21
MABION
7,1100 -0,2400 -3,27% 263 325 242 7,3500 7,3900 7,0300 02.12 14:17
MAKARONPL
23,0000 0,1500 0,66% 71 94 460 22,9000 23,0500 22,9000 02.12 14:22
MANGATA
63,6000 0,6000 0,95% 5 2 055 63,6000 64,8000 63,6000 02.12 12:30
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5000 -0,1000 -1,16% 22 43 997 8,6200 8,6200 8,4800 02.12 13:37
MAXCOM
5,0800 0,0000 0,00% 5 51 5,0800 5,0800 5,0800 02.12 09:04
MBANK
1 004,5000 -15,5000 -1,52% 1 085 7 643 891 1 027,5000 1 027,5000 1 001,5000 02.12 14:21
MBWS
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 01.12 09:01
MCI
28,4000 -0,1000 -0,35% 57 96 591 28,5000 28,8000 27,7000 02.12 14:17
MDIENERGIA
0,9400 0,0000 0,00% 1 2 0,9400 0,9400 0,9400 02.12 09:02
MEDICALG
33,0000 1,0000 3,12% 916 3 664 996 33,2000 34,5000 32,9500 02.12 14:22
MEDINICE
10,2200 -0,4400 -4,13% 115 141 498 10,7000 10,7000 10,1400 02.12 14:21
MEGARON
6,2500 0,4000 6,84% 3 1 435 6,0000 6,2500 6,0000 27.11 15:22
MENNICA
35,6000 0,3000 0,85% 49 47 842 35,4000 36,0000 35,3000 02.12 13:56
MERCATOR
40,0000 -0,3000 -0,74% 110 337 557 40,5000 40,6500 39,9500 02.12 13:34
MERCOR
21,8000 -0,3000 -1,36% 39 77 571 22,1000 22,3000 21,6000 02.12 14:01
MEXPOLSKA
3,6400 0,0400 1,11% 25 46 255 3,6500 3,6500 3,5100 02.12 14:06
MFO
33,9000 0,1000 0,30% 4 5 618 33,4000 34,0000 33,4000 02.12 14:07
MILKILAND
1,9500 0,0800 4,28% 57 102 269 1,9300 1,9600 1,8700 02.12 14:21
MILLENNIUM
14,9500 -0,4800 -3,11% 795 3 819 940 15,3200 15,3800 14,9000 02.12 14:22
MIRACULUM
0,6960 0,0000 0,00% 6 2 826 0,6960 0,6980 0,6960 02.12 14:11
MIRBUD
14,4000 -0,5800 -3,87% 584 2 043 181 14,7600 14,8900 14,3700 02.12 14:14
MLPGROUP
82,0000 1,0000 1,23% 30 125 988 82,0000 82,0000 81,0000 02.12 14:00
MLSYSTEM
15,9400 0,6400 4,18% 169 309 022 15,3000 15,9400 15,1400 02.12 14:22
MOBRUK
310,0000 0,0000 0,00% 315 1 533 655 315,0000 316,5000 307,0000 02.12 14:16
MOJ
1,4000 -0,0800 -5,41% 4 15 867 1,4600 1,4600 1,4000 02.12 13:51
MOL
33,0000 0,0400 0,12% 20 3 651 720 32,5400 33,8400 32,5400 02.12 13:52
MOLECURE
6,9600 -0,2000 -2,79% 203 171 997 7,1500 7,3000 6,6100 02.12 14:18
MONNARI
5,0800 0,0000 0,00% 16 52 277 5,0600 5,1000 5,0600 02.12 13:40
MOSTALPLC
15,0000 0,3500 2,39% 12 3 884 15,0000 15,0000 14,9500 02.12 13:38
MOSTALWAR
6,8400 0,0000 0,00% 11 9 041 6,7800 6,8400 6,7400 02.12 12:36
MOSTALZAB
6,5400 -0,1000 -1,51% 48 126 858 6,5500 6,6300 6,5300 02.12 13:42
MOVIEGAMES
9,1500 -0,8500 -8,50% 322 364 793 9,7700 9,7700 9,0000 02.12 14:22
MURAPOL
39,9500 0,0500 0,13% 188 297 467 40,3000 40,3000 39,8000 02.12 14:22
MUZA
9,4400 0,0000 0,00% 1 38 9,4400 9,4400 9,4400 02.12 09:46
MWTRADE
3,1000 -0,2600 -7,74% 2 259 3,3000 3,3000 3,1000 02.12 11:43
NANOGROUP
2,9300 0,0400 1,38% 44 39 872 2,9100 2,9500 2,8800 02.12 14:20
NEUCA
838,0000 -1,0000 -0,12% 150 528 205 839,0000 843,0000 834,0000 02.12 14:21
NEWAG
100,2000 0,0000 0,00% 173 534 817 100,2000 101,4000 99,7000 02.12 14:12
NEXITY
2,0200 -0,2400 -10,62% 11 6 213 2,2000 2,2000 2,0200 02.12 14:21
NOCTILUCA
95,4000 -1,2000 -1,24% 67 196 236 97,4000 98,2000 95,4000 02.12 14:01
NOVATURAS
6,0000 0,0000 0,00% 4 404 6,0000 6,0000 5,8000 27.11 13:09
NOVAVISGR
1,0180 -0,0620 -5,74% 148 99 767 1,0780 1,0780 0,9900 02.12 14:09
NOVITA
109,0000 -0,5000 -0,46% 31 51 690 109,0000 109,0000 106,5000 02.12 14:04
NTCAPITAL
0,5140 -0,0060 -1,15% 4 98 0,5160 0,5180 0,5140 02.12 12:58
NTTSYSTEM
9,3000 0,0000 0,00% 11 38 251 9,3000 9,3200 9,3000 02.12 10:49
ODLEWNIE
9,5800 0,0800 0,84% 32 58 913 9,4200 9,7000 9,4200 02.12 14:20
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,6000 0,2200 2,63% 70 175 510 8,3800 8,6000 8,3800 02.12 14:21
ONESANO
0,8860 -0,0020 -0,23% 8 343 0,8680 0,8860 0,8640 02.12 09:49
OPONEO.PL
91,6000 0,6000 0,66% 23 13 492 92,0000 92,0000 91,0000 02.12 13:25
OPTEAM
3,1000 -0,1000 -3,13% 3 1 073 3,1200 3,1200 3,1000 02.12 09:41
ORANGEPL
9,6220 -0,0740 -0,76% 2 203 8 624 894 9,6960 9,7460 9,5760 02.12 14:22
ORCOGROUP
4,5000 0,4400 10,84% 9 3 569 4,0800 4,5000 4,0800 02.12 13:19
ORZBIALY
35,0000 -1,0000 -2,78% 4 10 605 35,0000 35,0000 35,0000 02.12 11:00
OTLOG
12,7000 0,0000 0,00% 8 4 044 12,4400 12,7000 12,4400 02.12 12:09
OTMUCHOW
4,7200 0,0200 0,43% 5 5 033 4,7000 4,7200 4,5300 02.12 12:10
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,8000 0,0000 0,00% 4 9 812 15,8000 15,8000 15,8000 02.12 12:56
PASSUS
93,0000 2,8000 3,10% 134 355 451 91,2000 96,4000 91,0000 02.12 14:18
PATENTUS
3,1800 -0,0900 -2,75% 48 21 975 3,1800 3,2600 3,1500 02.12 14:08
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6350 -0,0100 -1,55% 1 33 0,6350 0,6350 0,6350 01.12 11:00
PCCEXOL
2,4000 0,0000 0,00% 28 35 882 2,4000 2,4000 2,3600 02.12 12:37
PCCROKITA
67,4000 0,5000 0,75% 74 125 892 66,9000 67,6000 66,9000 02.12 13:52
PCFGROUP
3,0500 -0,0300 -0,97% 117 103 745 3,0400 3,1250 3,0400 02.12 14:18
PEKABEX
12,6500 -0,0500 -0,39% 20 25 653 12,7500 12,8000 12,6000 02.12 14:16
PEKAO
196,5500 -2,9000 -1,45% 3 974 158 417 968 199,0000 199,0000 194,1500 02.12 14:22
PEP
56,6000 -1,6000 -2,75% 37 630 600 58,4000 58,4000 56,4000 02.12 14:20
PEPCO
26,2500 -0,2800 -1,06% 3 029 12 159 522 26,7000 27,1500 26,1300 02.12 14:22
PEPEES
0,9150 -0,0100 -1,08% 2 1 246 0,9300 0,9300 0,9150 02.12 12:37
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,0380 -0,3900 -4,14% 6 225 22 170 678 9,4500 9,4540 9,0000 02.12 14:22
PGFGROUP
0,5600 0,0000 0,00% 13 7 714 0,5420 0,5680 0,5360 02.12 13:13
PHARMENA
3,2200 0,0600 1,90% 4 3 590 3,2300 3,2300 3,1900 02.12 11:49
PHN
10,0000 0,0000 0,00% 8 320 10,0000 10,0000 9,9400 02.12 13:03
PHOTON
1,9000 0,0000 0,00% 57 37 850 1,9000 1,9350 1,8800 02.12 13:50
PJPMAKRUM
14,5000 -0,2500 -1,69% 4 1 921 14,7500 14,7500 14,5000 02.12 10:57
PKNORLEN
92,7800 -1,6100 -1,71% 9 174 74 076 648 95,1500 95,1500 92,4100 02.12 14:22
PKOBP
77,1600 -0,8800 -1,13% 9 268 210 934 752 78,0000 78,0000 76,4200 02.12 14:22
PKPCARGO
14,6500 -1,2700 -7,98% 2 691 8 422 104 15,9300 16,1900 14,3400 02.12 14:21
PLAYWAY
256,0000 -3,0000 -1,16% 217 476 505 258,0000 258,0000 255,0000 02.12 14:17
PLAZACNTR
2,4500 -0,0150 -0,61% 47 57 995 2,3300 2,5400 2,3100 02.12 12:17
PMPG
1,7400 -0,0100 -0,57% 3 1 911 1,7500 1,7500 1,7400 02.12 13:59
POLICE
8,1200 -0,0600 -0,73% 6 2 237 8,1200 8,1800 8,1200 02.12 13:36
POLIMEXMS
6,1800 0,0400 0,65% 812 3 277 376 6,2200 6,2600 6,1000 02.12 14:19
POLTREG
28,5000 -0,1000 -0,35% 6 1 846 27,7000 28,6000 27,7000 02.12 14:15
POLWAX
1,2900 -0,0100 -0,77% 6 11 977 1,2900 1,2900 1,2850 02.12 13:26
PRAGMAINK
3,1600 0,0000 0,00% 3 664 3,1600 3,1600 3,1600 01.12 11:18
PROCHEM
22,9000 -0,2000 -0,87% 2 69 22,9000 22,9000 22,9000 02.12 09:00
PROTEKTOR
1,1800 -0,0200 -1,67% 31 48 329 1,2000 1,2000 1,1800 02.12 14:21
PTWP
134,0000 4,0000 3,08% 13 26 207 129,0000 134,0000 129,0000 02.12 13:59
PULAWY
48,9000 -0,2000 -0,41% 18 15 102 49,7000 49,7000 48,5000 02.12 13:56
PURE
4,0480 -0,0220 -0,54% 69 41 009 4,1260 4,1600 4,0400 02.12 14:10
PZU
62,9800 -0,3200 -0,51% 4 281 29 827 298 63,3200 63,3800 62,4800 02.12 14:22
QNATECHNO
25,1000 -0,8000 -3,09% 10 9 540 25,1000 25,9000 25,1000 02.12 13:33
QUANTUM
27,4000 0,4000 1,48% 1 1 973 27,4000 27,4000 27,4000 02.12 11:00
QUERCUS
13,3000 0,1000 0,76% 26 69 104 13,3000 13,3000 13,1000 02.12 14:03
RAEN
0,5400 -0,0200 -3,57% 79 31 152 0,5720 0,5720 0,5350 02.12 12:32
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
49,0000 -1,0000 -2,00% 12 24 814 49,2000 49,2000 49,0000 02.12 10:47
RAINBOW
133,3000 -0,6000 -0,45% 617 2 181 389 133,9000 134,2000 132,2000 02.12 14:22
RANKPROGR
4,5450 -0,0550 -1,20% 5 20 949 4,5900 4,5900 4,5450 02.12 13:55
RAWLPLUG
13,0000 0,1000 0,78% 6 5 006 12,9000 13,0000 12,9000 02.12 13:01
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 2 84 0,8200 0,8200 0,8200 02.12 13:37
RELPOL
5,0400 -0,0400 -0,79% 3 317 5,0200 5,0400 5,0200 02.12 12:32
REMAK
11,5000 0,1000 0,88% 3 1 264 11,4000 11,5000 11,4000 02.12 10:46
RENDER
74,4000 1,2000 1,64% 1 74 74,4000 74,4000 74,4000 02.12 10:31
ROPCZYCE
24,0000 -0,5000 -2,04% 12 12 390 24,2000 24,2000 24,0000 02.12 11:37
RYVU
28,2000 0,1000 0,36% 205 356 952 28,3000 28,5000 27,7000 02.12 14:21
SANOK
20,1000 -0,1000 -0,50% 13 3 823 20,2000 20,2000 20,1000 02.12 14:02
SANPL
482,4000 -29,2000 -5,71% 12 212 155 946 528 482,6000 487,9000 479,5000 02.12 14:22
SANTANDER
40,2300 1,1200 2,86% 16 452 225 40,0000 40,4050 39,8000 02.12 14:00
SANWIL
1,3400 -0,0050 -0,37% 8 9 315 1,3200 1,3400 1,3200 02.12 13:35
SATIS
0,2770 -0,0070 -2,46% 6 2 703 0,2770 0,2770 0,2770 02.12 11:00
SCPFL
145,6000 -0,6000 -0,41% 107 249 134 144,4000 147,0000 144,4000 02.12 14:14
SECOGROUP
30,0000 1,0000 3,45% 8 4 727 29,2000 30,0000 29,2000 02.12 13:35
SEKO
8,5200 0,0000 0,00% 27 14 130 8,5200 8,5800 8,4200 02.12 14:17
SELENAFM
40,8000 -0,5000 -1,21% 42 104 752 41,4000 41,9000 40,5000 02.12 14:10
SELVITA
46,7000 -1,0000 -2,10% 231 671 352 47,2000 47,7000 46,5000 02.12 14:22
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4040 -0,0150 -3,58% 8 5 798 0,4180 0,4180 0,4000 02.12 12:30
SHOPER
49,9000 -0,1000 -0,20% 52 106 682 49,9000 49,9000 49,5000 02.12 14:08
SILVAIR-REGS
10,1000 0,0000 0,00% 3 1 015 10,0000 10,1000 10,0000 02.12 12:13
SILVANO
5,1600 0,3100 6,39% 4 2 631 4,8500 5,1600 4,8500 28.11 17:00
SIMFABRIC
1,8000 -0,0280 -1,53% 13 5 879 1,7740 1,8180 1,7700 02.12 14:17
SKARBIEC
32,0000 -0,2000 -0,62% 55 381 762 32,4000 32,4000 31,4000 02.12 14:19
SKYEUROPE
2,1400 -0,0200 -0,93% 2 54 2,1800 2,1800 2,1400 02.12 13:43
SKYLINE
1,4100 0,0000 0,00% 1 1 410 1,4100 1,4100 1,4100 01.12 15:38
SNIEZKA
80,8000 0,2000 0,25% 8 3 443 80,6000 80,8000 79,4000 02.12 13:47
SNTVERSE
3,8400 -0,0600 -1,54% 138 288 023 3,8900 3,9150 3,8000 02.12 14:16
SOHODEV
0,4060 0,0000 0,00% 4 879 0,4060 0,4060 0,4060 02.12 11:00
SONEL
15,6000 0,1500 0,97% 17 9 855 15,5000 15,6000 15,5000 02.12 13:39
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
552,0000 0,0000 0,00% 22 51 294 552,0000 554,0000 548,0000 02.12 12:59
STALEXP
3,0800 -0,0050 -0,16% 116 73 264 3,0950 3,0950 3,0700 02.12 13:55
STALPROD
243,0000 -1,0000 -0,41% 2 10 206 243,0000 243,0000 243,0000 02.12 13:25
STALPROFI
8,0200 0,0000 0,00% 28 72 988 8,0200 8,0200 7,9600 02.12 13:34
STAPORKOW
4,1600 0,0000 0,00% 7 12 356 4,1000 4,1600 4,1000 02.12 09:40
STARHEDGE
0,2880 0,0280 10,77% 6 884 0,2940 0,2940 0,2880 27.11 15:17
SUNEX
4,1700 -0,0100 -0,24% 39 30 323 4,1500 4,2500 4,1500 02.12 14:12
SYGNITY
98,4000 4,0000 4,24% 89 245 725 96,4000 99,0000 95,2000 02.12 14:18
SYNEKTIK
275,2000 -4,6000 -1,64% 568 1 624 280 281,8000 282,0000 275,2000 02.12 14:21
TALEX
19,2000 0,0000 0,00% 7 3 519 19,7000 19,7000 19,2000 02.12 11:01
TARCZYNSKI
121,5000 2,0000 1,67% 19 8 280 122,0000 122,0000 118,5000 02.12 13:58
TATRY
88,0000 0,0000 0,00% 1 1 936 88,0000 88,0000 88,0000 01.12 16:29
TAURONPE
8,9500 -0,1640 -1,80% 3 020 14 063 078 9,1220 9,2680 8,6920 02.12 14:22
TBULL
3,6800 -0,2800 -7,07% 2 4 784 3,6800 3,6800 3,6800 02.12 11:00
TENDERHUT
6,4800 0,0400 0,62% 7 641 6,3600 6,4800 6,3600 02.12 12:46
TERMOREX
0,6800 -0,0050 -0,73% 4 41 0,6800 0,6800 0,6800 02.12 09:59
TESGAS
2,5100 -0,0200 -0,79% 7 5 914 2,5800 2,5800 2,5100 02.12 10:56
TEXT
41,6000 1,3000 3,23% 1 259 2 588 702 40,4000 41,6400 40,1000 02.12 14:22
TORPOL
59,6000 -0,2000 -0,33% 181 415 512 59,7000 59,8000 58,7000 02.12 14:20
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,5500 0,1500 1,60% 278 369 144 9,3700 9,6000 9,3500 02.12 14:16
TRAKCJA
3,1000 -0,0600 -1,90% 99 203 078 3,1600 3,1650 3,1000 02.12 14:21
TRANSPOL
3,8300 0,0600 1,59% 5 922 3,7700 3,8300 3,7700 02.12 13:16
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
88,9000 -1,3000 -1,44% 262 542 272 90,3000 90,9000 88,7000 02.12 14:22
ULMA
58,5000 0,0000 0,00% 1 59 58,5000 58,5000 58,5000 02.12 09:01
ULTGAMES
12,6000 0,2500 2,02% 16 35 235 12,4000 12,6500 12,0500 02.12 14:17
UNFOLD
1,5500 0,0000 0,00% 2 86 1,6000 1,6000 1,5500 02.12 12:33
UNIBEP
13,5000 -0,3000 -2,17% 72 151 376 13,8000 13,9000 13,5000 02.12 14:13
UNICREDIT
279,0000 9,4500 3,51% 3 233 656 276,0000 279,0000 276,0000 02.12 10:01
UNIMOT
128,0000 0,0000 0,00% 56 183 792 128,2000 129,0000 125,0000 02.12 14:19
URTESTE
35,3000 -1,6000 -4,34% 27 40 986 37,1000 37,1000 35,2000 02.12 13:56
VERCOM
124,0000 -3,0000 -2,36% 100 136 466 127,0000 127,0000 122,4000 02.12 14:17
VIGOPHOTN
459,0000 0,0000 0,00% 14 30 333 459,0000 467,0000 458,0000 02.12 13:42
VINDEXUS
12,0000 0,1000 0,84% 37 100 906 11,9500 12,3500 11,9000 02.12 12:54
VIVID
0,8240 -0,0020 -0,24% 42 13 255 0,8300 0,8340 0,8040 02.12 14:11
VOTUM
47,0000 0,8000 1,73% 192 245 703 46,1500 47,0000 46,1500 02.12 14:20
VOXEL
133,0000 -6,0000 -4,32% 256 510 880 139,0000 139,6000 132,4000 02.12 14:22
VRG
4,9900 0,0100 0,20% 77 304 990 4,9500 5,0600 4,9500 02.12 14:19
WARIMPEX
2,4000 0,0000 0,00% 3 12 024 2,4000 2,4000 2,4000 02.12 11:38
WASKO
1,7050 -0,0050 -0,29% 3 315 1,7050 1,7050 1,6900 02.12 10:44
WAWEL
698,0000 2,0000 0,29% 12 57 110 700,0000 700,0000 696,0000 02.12 13:22
WIELTON
5,9600 -0,0200 -0,33% 78 84 428 5,9800 5,9900 5,9400 02.12 14:20
WIKANA
7,3000 -0,2000 -2,67% 5 7 105 7,3500 7,5000 7,3000 02.12 14:12
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
59,2000 -0,3000 -0,50% 191 427 337 59,5000 59,9000 58,4000 02.12 14:22
WITTCHEN
16,0800 -0,1200 -0,74% 269 200 141 16,0000 16,3000 15,9000 02.12 14:17
XPLUS
2,2300 -0,1200 -5,11% 8 1 695 2,3500 2,3500 2,2300 02.12 13:39
XTB
69,5000 -0,5000 -0,71% 2 306 5 741 466 70,3600 70,3600 69,2600 02.12 14:22
XTPL
81,0000 2,5000 3,18% 163 219 524 78,8000 82,0000 78,8000 02.12 14:22
YANOSIK
14,1000 0,0000 0,00% 6 2 986 13,7000 14,1000 13,7000 02.12 10:52
YARRL
6,7200 0,1800 2,75% 14 28 671 6,5400 6,7400 6,5400 02.12 12:54
ZABKA
23,0100 -0,1100 -0,48% 1 873 9 293 134 23,1100 23,1200 22,8500 02.12 14:22
ZAMET
0,7500 0,0000 0,00% 7 8 286 0,7500 0,7500 0,7480 02.12 10:58
ZEPAK
19,9000 -0,1000 -0,50% 78 172 342 20,0000 20,3500 19,8000 02.12 14:17
ZREMB
8,6600 -0,2300 -2,59% 139 109 432 8,7900 8,8000 8,4500 02.12 13:33
ZUE
10,4500 -0,3000 -2,79% 13 17 265 10,8000 10,8000 10,4500 02.12 12:36
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock