Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 13:18
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,036982,472,52,52,472026-07-23 12:29
08OCTAVA0,615-3,15%-0,023346,250,6150,6150,6152026-07-23 11:00
11BIT132,0+0,30%0,4112212 191,20131,6132,9131,22026-07-23 13:12
3RGAMES0,756-1,56%-0,0122310 102,210,780,780,7562026-07-23 13:15
4MASS5,13+0,59%0,0352 311,375,15,135,12026-07-23 11:46
ABPL139,4-1,13%-1,6172253 636,20141,0142,0138,22026-07-23 13:06
ACAUTOGAZ19,00,00%0,0610 827,7018,919,018,852026-07-23 12:53
ACTION43,8-0,45%-0,299108 329,6544,044,043,62026-07-23 13:10
ADATEX1,34+4,69%0,063120,601,341,341,342026-07-23 10:08
ADIUVO0,399-2,68%-0,0115311,890,40,4090,3992026-07-23 11:33
AGORA8,6-0,23%-0,021410 476,968,648,648,62026-07-23 12:03
AGROTON4,9850,00%0,03249,254,9854,9854,9852026-07-23 09:00
AIGAMES0,712-3,78%-0,028145 423,140,7380,740,712026-07-23 12:55
AILLERON15,1-0,26%-0,043016 089,7015,1415,1415,022026-07-23 12:57
AIRWAY0,275-0,18%-0,00055149 133,390,27550,2790,2612026-07-23 13:02
ALIOR134,85-1,21%-1,651 25410 762 994,80136,5136,85134,62026-07-23 13:17
ALLEGRO45,405+0,72%0,3258 454133 798 804,9044,8345,6744,712026-07-23 13:18
ALTA1,60,00%0,011,601,61,61,62026-07-23 09:00
ALTUS3,49+1,16%0,0487 658,193,473,593,452026-07-23 13:15
AMBRA18,34+0,33%0,066575 334,6618,2418,5218,162026-07-23 13:08
AMICA47,15+0,21%0,1182265 206,4047,047,346,752026-07-23 13:17
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,2-1,54%-0,16172191 690,9410,4410,4410,082026-07-23 13:15
ANSWEAR19,3+1,26%0,24169433 652,9219,419,418,922026-07-23 13:17
APATOR27,6-1,43%-0,47789 206,7527,727,927,252026-07-23 13:17
APLISENS19,15-1,54%-0,34422,9519,4519,4519,152026-07-23 12:38
APSENERGY5,34-0,74%-0,042420 561,305,225,465,222026-07-23 13:16
ARCHICOM51,8-1,52%-0,81814 443,4052,652,651,42026-07-23 12:52
ARCTIC6,18-0,16%-0,015784 810,916,196,196,122026-07-23 13:07
ARLEN21,0+0,72%0,1533188 553,0520,921,020,752026-07-23 13:02
ARTIFEX20,65+0,49%0,1133276 290,2520,5521,120,42026-07-23 13:02
ASBIS112,7+6,72%7,14 51730 748 678,00105,6114,5104,72026-07-23 13:18
ASMGROUP0,1745-0,29%-0,0005139 579,470,1750,1750,1722026-07-23 11:29
ASSECOBS87,6+1,62%1,45746 154,2087,087,685,02026-07-23 13:17
ASSECOPOL182,9-1,51%-2,81 6467 030 464,30185,7187,0182,22026-07-23 13:17
ASSECOSEE62,7+1,29%0,878326 006,3061,963,161,02026-07-23 12:51
ASTARTA43,55-2,79%-1,252858 591,0044,7544,843,52026-07-23 13:17
ATAL57,0+0,18%0,1140280 357,1057,657,656,82026-07-23 13:15
ATENDE3,83-0,78%-0,034669 916,863,883,883,652026-07-23 13:08
ATLANTAPL19,75-0,25%-0,051020 180,7019,919,9519,752026-07-23 11:18
ATLANTIS1,240,00%0,074 431,761,241,241,242026-07-23 11:00
ATMGRUPA3,640,00%0,066439 687,233,663,673,632026-07-23 13:10
ATREM63,0+0,32%0,2136174 169,1063,063,061,52026-07-23 13:17
AUTOPARTN27,65+6,76%1,757415 643 836,0525,927,925,72026-07-23 13:17
BBIDEV5,4+0,37%0,02811 383,525,45,45,362026-07-23 13:09
BENEFIT5 180,0-0,67%-35,067611 879 955,005 250,05 250,05 175,02026-07-23 13:16
BEST33,40,00%0,061 487,0032,933,432,92026-07-23 09:35
BETACOM5,16+4,88%0,241827 168,685,05,165,02026-07-23 13:02
BIGCHEESE4,4-0,56%-0,02583 883,694,4254,434,42026-07-23 09:29
BIOCELTIX94,0+2,17%2,092214 229,2092,294,092,02026-07-23 13:17
BIOMAXIMA10,140,00%0,091 554,809,9510,149,952026-07-23 13:15
BIOPLANET29,3-2,33%-0,72908,3029,329,329,32026-07-23 11:46
BIOTON3,85+1,32%0,0529197 752,343,843,853,8152026-07-23 13:10
BLOOBER23,7-0,42%-0,199144 433,9023,723,7523,42026-07-23 13:17
BNPPPL146,0-2,14%-3,21161 196 159,60149,2149,2145,42026-07-23 13:10
BOGDANKA22,05+1,61%0,353631 897 893,0521,922,421,852026-07-23 13:15
BOOMBIT5,52-1,08%-0,062527 475,685,585,75,482026-07-23 12:50
BORYSZEW4,97-1,58%-0,08178306 779,075,035,034,952026-07-23 13:06
BOS9,89+1,12%0,11105224 406,359,7810,049,762026-07-23 13:17
BOWIM8,00,00%0,02422 846,028,08,07,862026-07-23 13:17
BUDIMEX736,4-1,76%-13,21 4145 580 083,20748,0750,8734,62026-07-23 13:17
BUMECH15,64+1,96%0,3303419 359,5615,1215,815,122026-07-23 13:17
CAPITAL2,12+1,92%0,0450112 953,922,082,122,02026-07-23 13:15
CAPITEA0,435-3,12%-0,014117 534,630,4480,4480,4342026-07-23 12:31
CAPTORTX74,6-1,06%-0,81225 846,0074,275,074,22026-07-23 13:00
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT228,9-1,76%-4,13 66327 231 160,50232,8232,9228,72026-07-23 13:17
CDRL12,50,00%0,033 150,0012,512,512,52026-07-23 10:23
CELTIC1,28+0,39%0,0052550,401,281,281,282026-07-23 11:36
CEZ238,0-0,08%-0,2116 430,40233,0239,4233,02026-07-23 12:20
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,395-0,21%-0,00595156 830,992,382,4152,3652026-07-23 12:58
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,9+1,46%0,37790 405,6020,620,920,352026-07-23 13:12
CLOUD101,0-0,49%-0,53786 146,00103,0105,0101,02026-07-23 13:14
COALENERG2,032-1,36%-0,0282619 488,992,092,092,012026-07-23 12:38
COGNOR6,055+1,59%0,095368725 957,995,956,15,912026-07-23 13:18
COLUMBUS2,5-1,96%-0,055212 392,192,552,552,4652026-07-23 13:03
COMP90,70,00%0,0561 934 645,4091,091,089,42026-07-23 13:12
COMPERIA6,20,00%0,049 610,006,26,26,22026-07-23 11:56
COMPREMUM1,21-0,41%-0,00551 405,131,221,221,2052026-07-23 11:21
CORMAY0,558+1,09%0,006102 068,270,550,5620,5382026-07-23 12:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR480,0-1,44%-7,079180 628,00487,0488,0479,02026-07-23 13:09
CREOTECH780,00,00%0,01 2446 685 178,00770,0789,0750,02026-07-23 13:16
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM238,0-1,65%-4,04101 178 457,85240,05242,0238,02026-07-23 13:17
CYBERFLKS193,9+2,86%5,42 8595 707 045,60194,0198,0191,02026-07-23 13:17
CYFRPLSAT16,37-2,44%-0,419864 475 710,8716,7716,7716,3552026-07-23 13:14
CZTOREBKA0,7+6,06%0,04113,300,70,70,72026-07-23 11:00
DADELO82,6+2,61%2,1212743 972,4080,583,980,12026-07-23 13:17
DATAWALK120,00,00%0,0256461 004,00120,8120,8116,22026-07-23 13:10
DBENERGY9,34-1,06%-0,1164 268,309,489,488,92026-07-23 11:29
DEBICA99,2+0,71%0,760113 050,1099,099,298,42026-07-23 13:13
DECORA72,6-0,95%-0,74634 881,1073,573,572,62026-07-23 13:07
DEKPOL68,8-0,86%-0,62481 236,8069,869,868,42026-07-23 13:11
DELKO5,950,00%0,055 661,355,955,955,942026-07-23 12:25
DEVELIA10,30,00%0,0231543 780,7010,310,4610,282026-07-23 13:17
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,6-1,06%-1,81 0143 286 314,70170,1171,0167,22026-07-23 13:17
DIGITANET295,6+3,00%8,61 2533 122 396,60294,0305,6293,02026-07-23 13:17
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL29,55-2,35%-0,717 25253 714 208,9630,2630,2929,512026-07-23 13:17
DMGROUP2,40,00%0,0524,002,42,42,42026-07-23 09:09
DOMDEV254,0-2,31%-6,0158296 230,00258,0258,0254,02026-07-23 13:07
DRAGOENT20,60,00%0,011 030,0020,620,620,62026-07-23 12:18
ECBSA20,7-1,19%-0,254342,3020,8520,8520,052026-07-23 12:04
ECHO4,995-0,30%-0,0153332 376,685,015,034,9652026-07-23 12:50
EDINVEST8,2-1,68%-0,141544 923,468,248,68,22026-07-23 13:08
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,7+1,12%0,65300546 028,9058,359,658,32026-07-23 13:17
ELKOP1,99+3,11%0,0649,791,9951,9951,932026-07-23 11:09
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,4+2,05%0,417713 226 150,8620,2220,719,912026-07-23 13:16
ENELMED19,20,00%0,0138,4019,219,219,22026-07-23 09:00
ENERGA19,18-0,10%-0,021311 356,4019,219,2419,182026-07-23 13:15
ENERGOINS1,885-0,53%-0,0184 912,461,8951,8951,842026-07-23 12:15
ENTER52,0+2,36%1,24001 350 803,4051,052,550,62026-07-23 13:15
EQUNICO1,32+2,72%0,035106 979,001,31,321,262026-07-23 12:36
ERBUD22,5-1,75%-0,48696 006,9023,023,022,452026-07-23 13:11
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL659,8-0,39%-2,61 47815 941 680,00661,0666,2656,02026-07-23 13:17
ESOTIQ33,2+0,30%0,156105 271,9033,533,533,02026-07-23 13:14
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,958-1,24%-0,0628121 090 529,635,0555,0554,952026-07-23 13:16
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL30,75-1,91%-0,63225 232,6531,3531,430,752026-07-23 13:07
FABRITY25,8-2,27%-0,678 673,6026,326,325,72026-07-23 12:03
FASING14,0-0,71%-0,152 810,0014,114,114,02026-07-23 13:13
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,4-3,24%-0,5551 099,4016,9516,9516,352026-07-23 10:26
FERRO33,90,00%0,06358 730,0034,034,033,92026-07-23 13:14
FMG56,40,00%0,02169,2056,456,456,42026-07-23 10:47
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,75+0,90%0,153568 898,8016,917,1516,652026-07-23 13:17
GAMEOPS11,75+8,29%0,91814 447,5011,911,911,02026-07-23 13:06
GAMFACTOR4,54-0,22%-0,01244 126,324,544,544,452026-07-23 11:21
GENOMTEC4,36-2,46%-0,114580 426,454,44,474,352026-07-23 12:42
GETIN0,367+0,14%0,00053417 055,490,36650,36950,3612026-07-23 12:17
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW99,95-1,43%-1,451 6314 521 606,70101,3102,399,152026-07-23 13:15
GREENX2,36-0,42%-0,01195412 866,152,372,382,3522026-07-23 13:05
GRODNO15,85+0,32%0,055175 548,7015,816,1515,82026-07-23 13:04
GRUPAAZOTY19,64+0,87%0,175751 949 121,8019,519,8219,242026-07-23 13:17
GRUPRACUJ48,9+0,72%0,35127400 262,0548,8549,248,42026-07-23 13:08
GTC2,28-0,87%-0,021706,802,282,282,282026-07-23 12:53
HANDLOWY121,8-1,30%-1,63682 636 164,60122,8123,2121,42026-07-23 13:17
HARPER5,0+0,20%0,01512 873,454,995,04,992026-07-23 13:14
HELIO57,4-0,69%-0,41319 802,2058,058,057,02026-07-23 12:23
HERKULES1,21-3,20%-0,041110 086,371,251,251,212026-07-23 13:16
HUUUGE21,7-0,69%-0,152164 469,5521,921,921,552026-07-23 12:08
HYDROTOR10,90,00%0,0132 913,3511,011,0510,92026-07-23 12:42
IBSM52,40,00%0,02579,8055,855,852,42026-07-23 12:14
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,8-1,34%-0,3550111 032,1526,026,025,152026-07-23 13:06
IFSA0,111-3,48%-0,00462 461,770,1150,1150,1112026-07-23 12:37
IMCOMPANY30,65-1,92%-0,61339 667,0030,9530,9529,52026-07-23 11:21
IMMOBILE4,81-1,23%-0,062118 787,464,874,874,82026-07-23 13:08
IMPERIO1,610,00%0,011,611,611,611,612026-07-23 12:30
IMS2,49-0,40%-0,01128 212,702,52,52,452026-07-23 11:35
INC1,37-1,79%-0,0251819 814,641,421,421,352026-07-23 12:46
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,2-0,85%-3,88042 608 247,20445,4445,4436,62026-07-23 13:16
INPRO7,55+2,03%0,15128 823,257,557,557,42026-07-23 12:16
INSTALKRK39,8-1,97%-0,81319 320,3040,840,839,82026-07-23 11:16
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,470,00%0,0311 792,341,471,471,472026-07-23 13:11
INTERCARS905,0+1,69%15,0129668 977,00896,0905,0888,02026-07-23 12:55
INTERSPPL0,32-5,88%-0,029981,160,340,340,322026-07-23 12:38
INTROL7,68-0,52%-0,0483 013,287,787,787,682026-07-23 13:05
IPOPEMA7,5+0,27%0,0276 739,867,487,57,382026-07-23 12:37
IZOBLOK39,80,00%0,0520 735,8039,839,839,82026-07-23 11:17
IZOLACJA3,75-0,27%-0,01537,503,753,753,752026-07-23 09:09
IZOSTAL2,96-0,34%-0,012446 151,842,972,972,952026-07-23 13:15
JRH4,150,00%0,061 543,654,04,154,02026-07-23 12:17
JSW26,08+0,35%0,095371 325 368,6226,1926,3125,912026-07-23 13:08
JWWINVEST3,05+1,33%0,0453 514,652,963,052,962026-07-23 13:07
KCI0,906-0,22%-0,00244 064,390,9080,910,9062026-07-23 12:31
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,31%-0,0632153 920,8219,119,219,12026-07-23 13:07
KETY1 328,0-0,45%-6,01 31611 703 947,001 338,01 349,01 321,02026-07-23 13:17
KGHM311,6-0,92%-2,96 43964 631 633,15315,5316,55310,92026-07-23 13:17
KGL10,1-0,98%-0,138 029,7010,210,210,12026-07-23 10:06
KINOPOL17,0+0,29%0,0562298 113,5517,0517,0516,952026-07-23 13:10
KOGENERA71,10,00%0,048110 886,4070,971,170,72026-07-23 13:16
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,9-1,01%-0,06131 612,645,945,945,852026-07-23 12:56
KPPD19,60,00%0,0158,8019,619,619,62026-07-23 09:00
KRAKCHEM0,568+26,79%0,12494808 938,460,4580,590,442026-07-23 13:17
KRKA1 136,0+0,53%6,01992 852,001 148,01 148,01 130,02026-07-23 12:55
KRUK410,5-2,03%-8,52 0957 059 298,80419,0419,6409,02026-07-23 13:17
KRVITAMIN13,050,00%0,03702,2013,013,0513,02026-07-23 12:05
KSGAGRO3,375+0,30%0,0131 713,003,383,383,372026-07-23 13:05
LARQ2,660,00%0,021 396,502,662,662,662026-07-23 13:11
LENA2,2+2,33%0,05199,002,22,22,22026-07-23 09:00
LENTEX6,88-4,44%-0,323642 630,587,067,066,82026-07-23 12:47
LESS0,2380,00%0,073 729,240,2380,2380,2382026-07-23 12:57
LIBET1,27-4,87%-0,06581 232,081,281,281,272026-07-23 11:01
LMCU25,0-1,57%-0,43616 562,4425,425,424,992026-07-23 12:47
LOKUM22,70,00%0,013 019,1022,722,722,72026-07-23 11:18
LPP20 500,0+1,08%220,01 52862 220 480,0020 280,020 900,020 040,02026-07-23 13:17
LSISOFT56,0-2,10%-1,269 386,2057,857,856,02026-07-23 13:13
LUBAWA11,32+3,10%0,349772 760 100,1711,111,4511,12026-07-23 13:16
MABION7,35-2,00%-0,154876 074,327,527,527,342026-07-23 13:17
MAKARONPL24,3-0,41%-0,14012 421,0024,424,424,22026-07-23 12:55
MANGATA64,6+0,94%0,61110 371,4064,864,863,82026-07-23 11:40
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6+1,18%0,12817 743,108,568,68,52026-07-23 12:17
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 310,0-3,68%-50,02 74130 524 581,001 350,01 353,01 306,02026-07-23 13:17
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,36%0,1714 089,4027,827,927,82026-07-23 12:55
MCR15,850,00%0,01611 323,7515,8516,015,852026-07-23 12:32
MDIENERGIA1,55+1,97%0,03266349 792,961,5151,661,4752026-07-23 13:11
MEDICALG27,25-0,18%-0,05159210 059,6527,2527,526,752026-07-23 13:08
MEDINICE74,1+0,27%0,2201412 688,3073,975,973,92026-07-23 13:14
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,5-1,62%-0,67176 750,3036,836,836,22026-07-23 13:16
MERCATOR52,3+2,55%1,389243 353,4051,053,650,92026-07-23 13:12
MEXPOLSKA3,57+0,28%0,016804,583,563,573,492026-07-23 11:44
MFO30,5-1,29%-0,42434 554,6031,131,830,52026-07-23 12:18
MILKILAND1,6-4,08%-0,0685533 532,001,6661,6661,5982026-07-23 13:04
MILLENNIUM19,67-1,55%-0,311 1293 355 344,8919,9519,97519,6352026-07-23 13:17
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD12,02+1,35%0,166791 800 715,2711,9212,1211,92026-07-23 13:17
MLPGROUP107,5-0,46%-0,53969,00108,0108,0107,52026-07-23 09:31
MLSYSTEM14,96+0,54%0,081110 041,2015,015,014,882026-07-23 13:02
MOBRUK383,0+0,26%1,04891 524 353,00383,0386,5380,02026-07-23 13:16
MODIVO87,72-2,86%-2,583 10416 528 684,3490,3290,887,52026-07-23 13:18
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,7+0,96%0,5501 504 086,0052,4552,952,152026-07-23 13:11
MOLECURE5,88+0,51%0,036872 180,525,855,895,812026-07-23 13:16
MONNARI5,36-2,90%-0,161843 430,805,55,55,362026-07-23 12:42
MOSTALPLC12,9-2,27%-0,322 606,4013,213,212,92026-07-23 09:17
MOSTALWAR3,71+0,54%0,021322 762,493,673,713,672026-07-23 11:13
MOSTALZAB6,16+1,15%0,0745103 105,616,16,166,072026-07-23 13:17
MOVIEGAMES6,86+0,15%0,01212 887,186,736,96,732026-07-23 11:54
MURAPOL36,55-1,62%-0,6127271 016,8037,237,236,52026-07-23 13:17
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,62-2,96%-0,08215,842,742,742,622026-07-23 10:46
NANOGROUP2,51+0,80%0,02178 289,842,492,512,4652026-07-23 13:09
NEUCA747,00,00%0,0141710 893,00737,0752,0737,02026-07-23 13:10
NEWAG87,0-0,91%-0,8513608 672,8087,187,886,52026-07-23 13:17
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-23 09:24
NIEWIADOW12,1+1,26%0,15283404 764,4512,012,111,92026-07-23 13:17
NOCTILUCA95,0-1,04%-1,04982 214,1096,096,094,72026-07-23 12:53
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,7-2,78%-0,022714 242,930,720,720,72026-07-23 13:06
NOVITA96,6-1,43%-1,42935 764,2097,097,095,02026-07-23 12:30
NTCAPITAL0,6180,00%0,0248,440,590,6180,592026-07-23 09:01
NTTSYSTEM16,50,00%0,03544 390,3016,516,816,252026-07-23 13:12
ODLEWNIE21,2+1,44%0,3132271 289,6020,621,820,62026-07-23 12:49
ONDE8,95-2,29%-0,21191253 360,789,29,278,952026-07-23 13:10
ONEMORE2,03-2,87%-0,06256268 927,112,082,092,02026-07-23 13:08
ONESANO0,568-2,41%-0,0142751,730,5860,5860,5682026-07-23 12:05
OPONEO.PL99,5+0,71%0,72367 516,9099,099,898,82026-07-23 13:12
OPTEAM6,0-1,64%-0,1157 860,406,06,15,852026-07-23 12:22
ORANGEPL14,66-0,27%-0,041 0756 309 628,0014,6614,78514,5652026-07-23 13:17
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,0-0,51%-0,22858,0039,039,039,02026-07-23 11:00
OTLOG15,84-2,22%-0,365859 351,5615,9616,015,22026-07-23 13:17
OTMUCHOW4,72-3,67%-0,1831 227,204,94,94,72026-07-23 12:06
PANOVA17,65+0,28%0,0548 842,7517,7517,7517,652026-07-23 13:05
PASSUS123,0+4,24%5,0424412 930,20122,4124,6119,62026-07-23 13:17
PATENTUS2,620,00%0,0103 019,992,62,692,62026-07-23 13:06
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,02+5,21%0,1163177 426,011,9352,071,922026-07-23 13:05
PCCROKITA67,5-3,16%-2,2150390 434,4069,370,067,12026-07-23 13:17
PCFGROUP3,18-1,55%-0,05156 888,713,233,233,182026-07-23 13:06
PEKABEX8,9-3,26%-0,3258575 531,349,29,28,92026-07-23 13:17
PEKAO232,4-1,53%-3,62 10825 909 458,10235,0235,0232,02026-07-23 13:17
PEP62,3-0,64%-0,42738 924,1062,762,762,22026-07-23 12:24
PEPCO43,36-0,98%-0,433 60821 488 157,4243,5143,7643,182026-07-23 13:17
PEPEES0,780,00%0,0823 586,140,780,780,772026-07-23 10:44
PGE10,575+3,68%0,3756 92341 956 187,7810,28510,6810,142026-07-23 13:17
PGFGROUP0,489+0,20%0,0011418 817,900,48050,4890,462026-07-23 12:38
PHARMENA3,170,00%0,0269,743,173,173,172026-07-23 10:53
PHN9,24-1,28%-0,12912 616,889,329,329,242026-07-23 12:45
PHOTON1,165-1,69%-0,02121 934,251,1851,1951,1652026-07-23 12:40
PJPMAKRUM20,4-0,49%-0,141 346,2020,520,520,32026-07-23 12:48
PKNORLEN155,52+2,40%3,6411 970208 536 428,98152,0156,5151,922026-07-23 13:18
PKOBP107,22-1,20%-1,37 07360 839 537,86108,44108,68107,02026-07-23 13:17
PKPCARGO10,2-1,64%-0,17374664 862,1910,4410,4610,182026-07-23 13:17
PLAYWAY238,5-0,63%-1,53968 411,50240,5240,5238,02026-07-23 13:01
PLAZACNTR1,242-1,43%-0,018126,081,2421,2421,2422026-07-23 11:21
PMPG2,080,00%0,0114,562,082,082,082026-07-23 09:00
POLICE7,36+2,22%0,16225 845,367,47,47,182026-07-23 13:09
POLIMEXMS6,78+0,74%0,057562 694 806,636,666,836,62026-07-23 13:16
POLTREG21,9-4,78%-1,14749 795,0023,023,021,02026-07-23 13:11
POLWAX1,01+2,02%0,021311 264,930,991,020,982026-07-23 12:30
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-23 11:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8-1,30%-0,3268,4022,822,822,82026-07-23 09:00
PROTEKTOR1,148-1,03%-0,0126669 978,571,151,171,1342026-07-23 13:06
PTWP142,00,00%0,02020 877,50142,0144,5142,02026-07-23 12:34
PULAWY47,5-0,42%-0,21451 789,9047,747,847,52026-07-23 12:59
PURE2,18+0,46%0,016533 577,602,1252,182,1252026-07-23 13:13
PZU70,1-1,24%-0,883 30828 542 370,0670,9871,070,02026-07-23 13:18
QNATECHNO32,3-1,22%-0,470124 574,6033,633,631,22026-07-23 13:03
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,92+0,87%0,1247107 412,8213,8213,9413,62026-07-23 13:11
RAFAMET49,95-2,06%-1,051249,7549,9549,9549,952026-07-23 09:57
RAINBOW134,8-0,96%-1,3289673 498,70136,6137,1134,82026-07-23 13:16
RANKPROGR4,895-0,10%-0,00543 719,354,8854,94,8852026-07-23 13:03
RAWLPLUG14,15+0,35%0,05242,5514,214,214,152026-07-23 12:50
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,02101,171,511,511,512026-07-23 09:33
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,25-0,49%-0,05118 664,6010,310,310,12026-07-23 10:31
RENDER72,0-3,23%-2,41628 974,2073,073,072,02026-07-23 10:27
REX12,29+6,98%0,8024850 234,9311,4412,39811,442026-07-23 13:17
ROBYG33,8+0,15%0,052140 929,3433,7533,833,752026-07-23 13:05
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41014 761,0024,625,024,62026-07-23 11:49
RYVU15,1+5,15%0,74325397 610,7014,8215,3214,822026-07-23 13:14
SANOK21,9-1,35%-0,319230 549,8022,422,421,92026-07-23 12:45
SANTANDER51,61-1,70%-0,89712 980,6052,552,551,612026-07-23 13:05
SANWIL1,5950,00%0,0127,121,5951,5951,5952026-07-23 12:58
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY284,0+0,35%1,03171 149 821,00282,0292,0275,02026-07-23 13:10
SCPFL119,8+1,35%1,670105 343,40119,0119,8117,02026-07-23 12:49
SECOGROUP37,40,00%0,0812 683,0036,039,036,02026-07-22 14:54
SEKO11,95-0,42%-0,051929 400,1512,012,111,952026-07-23 13:04
SELENAFM47,6+0,85%0,43966 427,9047,347,947,02026-07-23 13:07
SELVITA26,4+0,76%0,2220497 333,5026,226,826,02026-07-23 13:17
SFINKS0,435-0,68%-0,0031814 716,880,4380,4480,4292026-07-23 10:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,0618,244,124,124,122026-07-23 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,63+4,09%0,0643750 924,281,531,6581,512026-07-23 13:12
SKARBIEC34,9+0,58%0,21132 546,7034,834,934,62026-07-23 12:53
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA83,0-1,66%-1,41520 170,4084,484,882,82026-07-23 12:59
SNTVERSE2,8+2,19%0,0694179 136,452,742,8752,742026-07-23 12:45
SOHODEV0,1170,00%0,02191,880,1170,1170,1172026-07-23 11:00
SONEL13,5-2,53%-0,352924 042,1513,8513,8513,22026-07-23 12:36
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT388,0-0,26%-1,0612 804,00388,0388,0388,02026-07-23 10:20
STALEXP1,878-0,32%-0,006104168 967,691,881,881,8722026-07-23 12:59
STALPROD215,00,00%0,01047 721,00215,0215,0214,02026-07-23 13:07
STALPROFI9,24+0,43%0,041521 267,209,29,249,162026-07-23 13:05
STAPORKOW4,54+0,44%0,02358,824,444,544,442026-07-23 09:38
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,875+1,05%0,0382 216,072,8452,8752,842026-07-23 10:58
SYGNITY74,5-0,53%-0,45366 155,7075,475,473,72026-07-23 13:17
SYN2BIO69,46-5,75%-4,248451 401 431,1272,9972,9968,62026-07-23 13:17
SYNEKTIK365,0-1,88%-7,02 19510 469 999,20375,0376,4363,42026-07-23 13:16
TALEX17,9+2,29%0,4117,9017,917,917,92026-07-23 09:01
TARCZYNSKI121,5-0,82%-1,0172 070,50122,5122,5121,52026-07-23 10:38
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,66+1,26%0,123 65615 216 612,419,5749,8829,4922026-07-23 13:17
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,6+1,82%0,111 120,005,65,65,62026-07-23 11:07
TERMOREX0,53-1,85%-0,0131 385,820,540,540,532026-07-23 13:12
TESGAS1,8150,00%0,084 099,401,8151,8151,7752026-07-23 11:04
TEXT48,28-0,12%-0,06331515 783,0647,948,6247,92026-07-23 13:11
TORPOL71,0-2,20%-1,63902 245 583,8072,973,467,42026-07-23 13:17
TOWERINVT1,56-6,02%-0,142 028,001,561,561,562026-07-23 11:16
TOYA9,39-2,29%-0,22115115 706,189,619,629,312026-07-23 13:16
TRAKCJA3,65+1,39%0,05186271 348,153,653,753,632026-07-23 13:15
TRANSPOL13,1+0,77%0,1115155 014,8513,313,313,02026-07-23 13:17
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES91,45+2,29%2,053321 111 790,9589,491,888,852026-07-23 13:16
ULMA52,0-1,89%-1,0311 619,0053,053,052,02026-07-23 10:05
ULTGAMES15,00,00%0,02024 206,5015,115,115,02026-07-23 12:46
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP12,6-3,67%-0,484574 984,6413,213,312,62026-07-23 13:08
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT167,4-0,24%-0,477203 531,20167,6168,0165,02026-07-23 13:15
URTESTE46,6+2,64%1,21510 084,6046,546,844,72026-07-23 11:53
VERCOM125,6-0,79%-1,0318729 858,20127,0128,6125,62026-07-23 13:17
VIGOPHOTN495,0-1,79%-9,0103323 776,00504,0504,0494,02026-07-23 12:53
VINDEXUS14,90,00%0,0715 013,6014,8514,914,852026-07-23 12:00
VIRTUS1,442-3,87%-0,058398483 599,941,51,631,412026-07-23 13:14
VIVID0,549-0,18%-0,001166 252,540,5480,5490,5362026-07-23 11:58
VOTUM45,15-0,33%-0,15103245 378,9045,3545,4544,552026-07-23 13:14
VOXEL120,2-2,59%-3,2203403 060,20123,4123,4119,42026-07-23 13:17
VRG5,32+0,76%0,0457334 015,485,285,325,22026-07-23 12:48
WARIMPEX2,230,00%0,051 527,322,232,232,212026-07-23 12:39
WASKO5,36-3,25%-0,18180226 837,465,45,525,22026-07-23 13:14
WAWEL710,00,00%0,01710,00710,0710,0710,02026-07-23 09:00
WIELTON5,16+0,98%0,0510286 657,785,115,195,12026-07-23 13:06
WIKANA9,00,00%0,01954,009,09,09,02026-07-23 09:00
WIRTUALNA58,5-0,51%-0,345193 929,9058,658,758,22026-07-23 13:08
WITTCHEN13,01-0,08%-0,017034 351,3213,0313,0313,012026-07-23 13:16
WOODPCKR2,930,00%0,072 095,812,932,932,882026-07-23 12:29
XPLUS3,07-0,97%-0,03194 579,953,073,073,02026-07-23 13:01
XTB136,96-0,75%-1,043 99920 502 241,46138,1138,4136,72026-07-23 13:17
XTPL73,5+2,08%1,5209474 752,4075,075,071,92026-07-23 13:17
YANOSIK15,3+1,32%0,23831,2015,415,415,32026-07-23 10:30
YARRL5,98+1,36%0,08179 796,525,95,985,822026-07-23 11:40
ZABKA31,67-5,35%-1,7910 276123 926 551,9233,0233,0831,652026-07-23 13:18
ZAMET0,574+0,70%0,0041411 837,700,5740,5740,572026-07-23 12:52
ZEPAK17,84+1,36%0,246998 393,9217,617,9617,62026-07-23 13:11
ZREMB9,06-2,37%-0,22143211 333,319,279,288,962026-07-23 13:05
ZUE11,95-0,42%-0,051628 855,9012,012,0511,952026-07-23 12:47
REKLAMA