Zarabiaj z nami | Logowanie | Newsletter | Forum | Blogi | Konkurs


Notowania - indeksy światowe

Notowania są opóźnione o 15 min.
Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.

Wprowadź symbol:
(profile walut, spółek giełdowych, funduszy inwestycyjnych, futures oraz towarów)
Aktualizacja: 2014-04-18 02:21:00

Indeksy zagraniczne
Nazwa   Bieżący   Zmiana   Otwarcie   Max   Min   Czas  
BOVESPA 52111.85 911.29 +1.8% 51305.91 52306.31 50959.41 04-17 22:12
DAX 9409.71 91.89 +1.0% 9305.95 9414.47 9288.85 04-17 17:35
CAC 4431.81 26.15 +0.6% 4412.30 4431.84 4392.35 04-17 17:35
KOSPI 1992.05 0.16 -0.0% 1999.79 1999.79 1985.81 04-17 08:00
NIKKEI 14492.91 75.38 +0.5% 14492.91 14492.91 14492.91 04-18 02:01
NASDAQ 4095.52 9.29 +0.2% 4070.73 4108.99 4070.24 04-17 22:00
SP500 1864.85 2.54 +0.1% 1861.73 1868.78 1858.28 04-17 22:05
FTSE 6625.25 41.08 +0.6% 6583.27 6626.73 6560.54 04-17 17:35
DJI 16408.54 16.31 -0.1% 16424.14 16450.09 16377.42 04-17 22:03
DJT 7634.42 42.88 +0.6% 7570.92 7644.24 7568.72 04-17 22:03
DJU 543.00 5.75 -1.1% 548.41 549.30 542.34 04-17 22:06
AMEX 1836.25 2.35 -0.1% 1832.35 1839.81 1830.11 04-17 22:02
RUSSELL2000 1137.90 6.13 +0.5% 1129.46 1141.00 1127.45 04-17 22:08
TSX 14500.39 53.87 +0.4% 14431.49 14508.54 14429.81 04-17 22:00
BMV 40890.83 409.03 +1.0% 40509.91 40890.83 40509.91 04-16 21:59
MERVAL 6449.87 133.43 +2.1% 6310.71 6449.87 6310.71 04-16 22:00
SASEIPSA 3895.63 16.61 -0.4% 3913.95 3918.06 3891.13 04-17 19:20
SMI 8375.08 52.38 +0.6% 8319.53 8375.08 8298.16 04-17 17:31
AEX 396.76 0.77 +0.2% 395.83 396.78 394.01 04-17 17:35
ATX 2475.70 10.02 +0.4% 2466.31 2475.70 2456.62 04-17 17:33
FTSEMIB 21613.30 78.78 +0.4% 21529.17 21613.30 21395.34 04-17 17:30
BUX 17702.77 294.80 +1.7% 17515.00 17702.77 17489.69 04-17 17:06
PX 1006.38 4.60 +0.5% 1001.83 1006.38 1000.23 04-17 16:25
ALLORDS 5444.80 32.20 +0.6% 5414.90 5450.30 5414.90 04-17 08:12
HANGSENG 22760.24 64.23 +0.3% 22819.57 22819.57 22679.73 04-17 10:01
TOPIX 1168.10 1.51 +0.1% 1171.84 1171.84 1168.10 04-18 02:21
BSHARE 230.72 0.10 +0.0% 230.37 231.49 230.37 04-17 09:00
ATHEXCOMP 1248.61 30.61 +2.5% 1224.80 1251.07 1224.80 04-17 16:19
BEL20 3112.43 13.72 +0.4% 3090.48 3116.67 3090.48 04-17 17:35
OMXHPI 7238.20 35.26 +0.5% 7209.31 7238.20 7191.98 04-17 17:30
OMXC20 681.95 12.82 +1.9% 675.00 682.65 674.61 04-16 17:00
IBEX35 10292.40 24.50 +0.2% 10283.20 10313.80 10190.60 04-17 17:38
PSI20 7410.05 67.48 +0.9% 7347.97 7410.05 7341.99 04-17 17:35
RTXUSD 1629.17 27.18 +1.7% 1612.36 1629.51 1601.99 04-17 17:00
RDXEUR 1125.21 13.96 +1.3% 1120.89 1125.21 1104.92 04-17 17:00
OBX 503.79 4.85 +1.0% 501.04 503.79 500.66 04-16 13:05
OMXS30 1341.57 0.98 -0.1% 1343.29 1345.17 1340.55 04-17 13:00
STI-INDEX 3253.80 0.60 +0.0% 3255.23 3256.34 3247.78 04-17 11:10

 



Indeksy zagraniczne - kontrakty futures
Nazwa   Bieżący   Zmiana   Otwarcie   Max   Min   Czas  
CACFUTURE 4381.00 41.50 -0.9% 4344.00 4391.00 4333.50 04-17 21:59
DJFUTURE 16343.00 0.00 0.0% 16343.00 16343.00 16343.00 04-18 00:52
FTSEFUTURE 6600.50 44.50 +0.7% 6529.00 6600.50 6509.00 04-17 21:59
NASDAQFUTURE 3523.25 0.00 0.0% 3523.25 3523.25 3523.25 04-18 00:52
NIKKEIFUTURE 14520.00 0.00 0.0% 14520.00 14520.00 14520.00 04-18 00:53
SMIFUTURE 8321.00 49.00 +0.6% 8267.00 8368.00 8253.00 04-17 22:03
SPFUTURE 1858.00 0.00 0.0% 1858.00 1858.00 1858.00 04-18 00:52