Giełdy światowe - indeksy
Data ostatniej aktualizacji:Czw. 09.07.2026, 12:50
Filtry
Giełdy światowe - indeksy Europa
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AEX | 1 079,79 | +0,34% | 3,64 | 1 082,82 | 1 085,54 | 1 079,03 | 2026-07-09 12:49 | Euronext Amsterdam |
| ATHEXCOMP | 2 498,68 | +0,45% | 11,08 | 2 497,90 | 2 508,78 | 2 493,02 | 2026-07-09 12:34 | Athens Exchange |
| ATX | 6 434,65 | +0,91% | 58,09 | 6 388,25 | 6 469,76 | 6 387,88 | 2026-07-09 12:49 | Vienna Exchange |
| BEL20 | 5 634,49 | +0,07% | 4,19 | 5 648,20 | 5 651,60 | 5 622,96 | 2026-07-09 12:49 | Euronext Brussels |
| BUX | 140 842,29 | -0,60% | -849,44 | 141 696,83 | 141 924,23 | 139 095,16 | 2026-07-08 17:21 | Budapest Stock Exchange |
| CAC40 | 8 272,09 | +0,24% | 19,43 | 8 307,51 | 8 319,65 | 8 262,86 | 2026-07-09 12:49 | Euronext Paris |
| DAX | 24 897,68 | 0,00% | 0,23 | 25 097,48 | 25 126,50 | 24 897,23 | 2026-07-09 12:49 | Deutsche Börse |
| FTSE100 | 10 412,96 | -0,73% | -76,08 | 10 489,04 | 10 476,75 | 10 395,89 | 2026-07-09 12:49 | London Stock Exchange |
| FTSE250 | 23 057,77 | +0,17% | 40,13 | 23 017,64 | 23 146,23 | 23 007,62 | 2026-07-09 12:34 | London Stock Exchange |
| FTSEMIB | 52 147,91 | +0,64% | 330,66 | 52 169,06 | 52 318,18 | 52 128,71 | 2026-07-09 12:50 | Milan Stock Exchange |
| IBEX35 | 19 252,38 | +1,07% | 203,08 | 19 269,50 | 19 341,16 | 19 245,19 | 2026-07-09 12:50 | Madrid Stock Exchange |
| ISEQ | 13 780,60 | +0,02% | 3,17 | 13 782,22 | 13 925,86 | 13 779,28 | 2026-07-09 12:34 | Irish Stock Exchange |
| OBX | 1 873,86 | -0,95% | -17,99 | 1 892,10 | 1 893,12 | 1 873,40 | 2026-07-09 12:50 | Oslo Stock Exchange |
| OMXC20 | 1 640,31 | -0,09% | -1,42 | 1 645,19 | 1 650,15 | 1 638,17 | 2026-07-09 12:50 | Copenhagen Stock Exchange |
| OMXHPI | 13 292,84 | +1,39% | 182,43 | 13 262,17 | 13 317,47 | 13 253,97 | 2026-07-09 12:49 | Helsinki Stock Exchange |
| OMXS30 | 3 152,94 | +0,27% | 8,46 | 3 178,38 | 3 178,86 | 3 152,59 | 2026-07-09 12:49 | Stockholm Stock Exchange |
| PSI20 | 9 120,44 | +0,39% | 35,20 | 9 122,12 | 9 144,07 | 9 096,68 | 2026-07-09 12:49 | Euronext Lisbon |
| PX | 2 604,46 | +0,46% | 11,92 | 2 594,12 | 2 607,18 | 2 594,12 | 2026-07-09 12:34 | Prague Stock Exchange |
| SMI | 14 177,60 | +0,02% | 3,25 | 14 207,46 | 14 230,80 | 14 137,50 | 2026-07-09 12:49 | Swiss Exchange |
| WIG20 | 3 690,86 | +0,50% | 18,32 | 3 691,25 | 3 720,30 | 3 675,96 | 2026-07-09 12:50 | GPW |
Giełdy światowe - indeksy Ameryka Pn. i Pd.
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| AMEX | 3 944,79 | 0,00% | 0,00 | 3 914,06 | 3 955,12 | 3 904,84 | 2024-12-04 21:15 | New York Stock Exchange |
| BMV | 66 609,64 | -0,10% | -65,06 | 66 526,65 | 66 763,02 | 65 846,95 | 2026-07-08 22:27 | Mexican Exchange |
| DJI | 52 348,39 | -1,09% | -576,76 | 52 758,47 | 52 758,47 | 52 069,87 | 2026-07-08 22:08 | New York Stock Exchange |
| DJT | 21 733,93 | -0,18% | -38,78 | 21 767,81 | 21 808,15 | 21 475,01 | 2026-07-08 22:08 | New York Stock Exchange |
| DJU | 1 151,82 | -0,82% | -9,55 | 1 163,76 | 1 163,87 | 1 150,81 | 2026-07-08 22:08 | New York Stock Exchange |
| IBOVESPA | 170 653,45 | -0,79% | -1 367,23 | 172 017,57 | 172 017,57 | 169 972,40 | 2026-07-08 22:26 | Bolsa de Valores de São Paulo |
| MERVAL | 3 202 489,47 | -0,67% | -21 508,15 | 3 223 997,62 | 3 264 215,39 | 3 197 194,73 | 2026-07-08 22:25 | Buenos Aires Stock Exchange |
| NASDAQ | 25 870,65 | +0,20% | 51,96 | 25 704,66 | 25 896,07 | 25 526,46 | 2026-07-08 22:08 | Nasdaq |
| NASDAQINTERNET | 1 450,55 | -1,02% | -14,98 | 1 454,06 | 1 454,69 | 1 436,94 | 2026-07-08 22:08 | Nasdaq |
| RUSSELL2000 | 2 956,39 | -0,88% | -26,10 | 2 969,63 | 2 971,15 | 2 927,12 | 2026-07-08 22:08 | New York Stock Exchange |
| SASEIPSA | 10 945,79 | -0,71% | -78,67 | 11 024,46 | 11 025,21 | 10 880,71 | 2026-07-08 22:01 | Santiago Stock Exchange |
| SP500 | 7 482,71 | -0,28% | -21,14 | 7 476,54 | 7 488,51 | 7 421,82 | 2026-07-08 22:08 | New York Stock Exchange |
| TSX | 34 935,80 | -0,95% | -336,79 | 35 125,61 | 35 125,61 | 34 618,38 | 2026-07-08 22:13 | Toronto Stock Exchange |
Giełdy światowe - indeksy Azja
| Indeks | Kurs | Zm. % | Zm. | Otwarcie | Max | Min | Czas | Rynek |
|---|---|---|---|---|---|---|---|---|
| ALLORDS | 8 961,30 | -0,20% | -18,00 | 8 979,30 | 8 979,30 | 8 899,80 | 2026-07-09 08:13 | Australian Stock Exchange |
| BIST100 | 14 167,33 | -0,16% | -22,63 | 14 253,05 | 14 275,09 | 14 150,86 | 2026-07-09 12:34 | Istanbul Stock Exchange |
| HANGSENG | 24 030,18 | -0,70% | -169,28 | 24 181,34 | 24 353,76 | 23 917,32 | 2026-07-09 10:09 | Hong Kong Stock Exchange |
| IDXCOMP | 5 912,44 | +0,67% | 39,07 | 5 865,77 | 5 912,44 | 5 839,67 | 2026-07-09 11:02 | Indonesia Stock Exchange |
| KLCI | 1 677,64 | -0,35% | -5,97 | 1 680,99 | 1 683,80 | 1 676,18 | 2026-07-09 11:06 | Kuala Lumpur Stock Exchange |
| KOSPI | 7 291,91 | +0,62% | 45,12 | 7 486,64 | 7 543,86 | 7 063,76 | 2026-07-09 08:31 | Korea Stock Exchange |
| MICEX | 2 216,28 | -0,20% | -4,49 | 2 205,93 | 2 219,43 | 2 192,36 | 2026-07-09 12:49 | MICEX Stock Exchange |
| NIFTY50 | 23 962,80 | +0,34% | 80,75 | 23 928,95 | 24 134,70 | 23 925,70 | 2026-07-09 12:03 | National Stock Exchange of India |
| NIKKEI225 | 67 743,85 | +1,38% | 924,80 | 67 046,37 | 68 447,89 | 67 008,89 | 2026-07-09 08:31 | Tokyo Stock Exchange |
| RTSI | 913,81 | -0,20% | -1,86 | 914,55 | 915,11 | 903,95 | 2026-07-09 12:49 | Moscow Exchange |
| SENSEX | 76 741,82 | +0,31% | 238,22 | 76 576,14 | 77 326,65 | 76 576,14 | 2026-07-09 12:03 | Bombay Stock Exchange |
| SSECOMP | 4 036,59 | +1,65% | 65,71 | 3 977,55 | 4 040,54 | 3 938,88 | 2026-07-09 09:02 | Shanghai Stock Exchange |
| STI | 5 433,88 | +1,11% | 59,59 | 5 406,02 | 5 436,98 | 5 386,59 | 2026-07-09 11:03 | Singapore Exchange |
| TA35 | 4 055,03 | -0,79% | -32,14 | 4 107,03 | 4 110,19 | 4 055,03 | 2026-07-09 12:49 | Tel-Aviv Stock Exchange |
| TAIEX | 45 354,61 | -0,83% | -379,80 | 45 805,62 | 46 064,06 | 45 352,41 | 2026-07-09 07:38 | Taiwan Stock Exchange |
| TASI | 10 817,34 | -0,34% | -36,39 | 10 853,20 | 10 854,05 | 10 788,76 | 2026-07-09 12:34 | Saudi Arabia Electronic Securities Information System |
| TOPIX | 4 020,37 | +0,35% | 13,94 | 3 998,07 | 4 035,46 | 3 995,49 | 2026-07-09 08:31 | Tokyo Stock Exchange |