Zarabiaj z nami | Logowanie | Newsletter | Forum | Blogi | Konkurs


Notowania - indeksy światowe

Notowania są opóźnione o 15 min.
Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.

Wprowadź symbol:
(profile walut, spółek giełdowych, funduszy inwestycyjnych, futures oraz towarów)
Aktualizacja: 2014-04-24 18:31:00

Indeksy zagraniczne
Nazwa   Bieżący   Zmiana   Otwarcie   Max   Min   Czas  
BOVESPA 51609.78 40.09 +0.1% 51929.05 51929.05 51302.07 04-24 18:31
DAX 9548.68 4.49 +0.1% 9593.39 9639.97 9429.37 04-24 17:36
CAC 4479.54 28.46 +0.6% 4474.09 4498.40 4442.20 04-24 17:35
KOSPI 1998.34 2.03 -0.1% 2005.76 2005.76 1993.44 04-24 08:03
NIKKEI 14404.99 141.28 -1.0% 14542.55 14545.61 14377.87 04-24 08:00
NASDAQ 4152.97 26.00 +0.6% 4174.29 4174.29 4112.26 04-24 18:31
SP500 1880.68 5.29 +0.3% 1882.20 1882.61 1871.81 04-24 18:31
FTSE 6703.00 28.26 +0.4% 6702.29 6724.19 6668.96 04-24 17:35
DJI 16520.84 19.19 +0.1% 16499.63 16538.23 16460.49 04-24 18:31
DJT 7737.49 4.77 -0.1% 7751.15 7751.15 7666.60 04-24 18:31
DJU 545.38 2.23 +0.4% 543.18 547.69 541.39 04-24 18:31
AMEX 1842.79 2.79 -0.1% 1843.17 1844.87 1836.76 04-24 18:16
RUSSELL2000 1147.57 0.49 +0.0% 1152.67 1152.67 1136.85 04-24 18:16
TSX 14578.35 44.96 +0.3% 14559.16 14582.97 14528.98 04-24 18:16
BMV 40296.41 0.21 +0.0% 40360.49 40360.49 40159.51 04-24 18:11
MERVAL 6782.74 78.44 +1.2% 6733.11 6782.74 6733.11 04-24 18:10
SASEIPSA 3860.47 11.14 -0.3% 3872.59 3878.17 3858.16 04-24 18:31
SMI 8409.13 34.13 -0.4% 8457.03 8466.84 8351.30 04-24 17:32
AEX 397.10 0.24 -0.1% 398.59 398.90 393.63 04-24 17:35
ATX 2517.27 4.83 -0.2% 2522.18 2541.13 2494.89 04-24 17:33
FTSEMIB 21819.48 143.73 +0.7% 21792.66 21951.76 21543.44 04-24 17:30
BUX 17573.50 201.04 -1.1% 17844.49 17904.04 17573.50 04-24 17:05
PX 1002.02 5.78 -0.6% 1011.56 1014.87 1000.53 04-24 16:25
ALLORDS 5515.50 13.30 +0.2% 5505.90 5519.40 5505.50 04-24 08:11
HANGSENG 22562.80 53.16 +0.2% 22528.22 22564.41 22478.30 04-24 10:01
TOPIX 1164.90 8.91 -0.8% 1174.82 1174.82 1161.96 04-24 08:00
BSHARE 227.48 0.24 -0.1% 227.52 228.52 227.08 04-24 09:01
ATHEXCOMP 1230.55 0.35 +0.0% 1232.40 1238.08 1214.79 04-24 16:19
BEL20 3129.31 3.32 +0.1% 3133.73 3146.26 3107.56 04-24 17:35
OMXHPI 7353.22 0.46 -0.0% 7388.71 7398.82 7304.92 04-24 17:30
OMXC20 698.35 2.44 -0.3% 705.84 707.80 696.19 04-24 17:00
IBEX35 10462.00 37.60 +0.4% 10492.00 10524.70 10340.50 04-24 17:38
PSI20 7445.71 8.32 -0.1% 7480.39 7511.41 7403.02 04-24 17:35
RTXUSD 1584.42 41.19 -2.5% 1630.69 1630.82 1569.62 04-24 17:00
RDXEUR 1100.24 24.19 -2.1% 1125.86 1125.86 1086.47 04-24 17:00
OBX 514.76 3.35 +0.7% 514.64 517.29 513.01 04-24 16:25
OMXS30 1365.27 12.21 +0.9% 1360.68 1368.95 1352.26 04-24 17:29
STI-INDEX 3283.93 25.92 +0.8% 3269.78 3283.93 3269.78 04-24 11:10

 



Indeksy zagraniczne - kontrakty futures
Nazwa   Bieżący   Zmiana   Otwarcie   Max   Min   Czas  
CACFUTURE 4417.50 22.50 +0.5% 4409.00 4440.50 4387.50 04-24 18:29
DJFUTURE 16449.00 11.00 -0.1% 16488.00 16507.00 16405.00 04-24 18:19
FTSEFUTURE 6663.00 30.50 +0.5% 6646.50 6680.00 6628.00 04-24 18:16
NASDAQFUTURE 3581.00 26.50 +0.8% 3594.75 3615.25 3547.00 04-24 18:18
NIKKEIFUTURE 14390.00 135.00 -0.9% 14595.00 14595.00 14315.00 04-24 18:29
SMIFUTURE 8373.00 35.00 -0.4% 8424.00 8424.00 8324.00 04-24 18:14
SPFUTURE 1875.50 2.50 +0.1% 1879.00 1882.15 1865.00 04-24 18:25