Zarabiaj z nami | Logowanie | Newsletter | Forum | Blogi


Notowania

 Notowania - opcje na indeksy

Notowania są opóźnione o 15 min.
Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.
Teraz możesz otrzymywać notowania w czasie rzeczywistym poprzez SMS - więcej..

Wprowadź symbol:
(profile walut, spółek giełdowych, funduszy inwestycyjnych, futures oraz towarów)

Nazwa  ↓ Term.wyk.   Bieżący   Zmiana   Otw.   Max   Min   Czas  
OW20C0110 2010-03-19 1064.60 4.55 +0.4% 1064.60 1064.60 1064.60 09-21 12:07
OW20C0120 2010-03-19 0.0%  
OW20C0130 2010-03-19 0.0%  
OW20C0140 2010-03-19 1019.75 6.45 +0.6% 1019.75 1019.75 1019.75 03-11 11:39
OW20C0150 2010-03-19 0.0%  
OW20C0160 2010-03-19 893.25 23.65 +2.7% 893.25 893.25 893.25 01-14 09:49
OW20C0170 2010-03-19 780.00 34.15 +4.6% 780.00 780.00 780.00 03-17 11:17
OW20C0180 2010-03-19 0.0%  
OW20C0190 2010-03-19 465.00 4.05 +0.9% 465.00 465.00 465.00 03-04 13:33
OW20C0200 2010-03-19 443.00 2.70 -0.6% 443.00 443.00 443.00 03-19 08:59
OW20C0210 2010-03-19 355.00 9.05 +2.6% 375.00 375.00 355.00 03-17 16:09
OW20C0220 2010-03-19 279.00 33.30 +13.6% 239.05 279.00 211.05 03-19 16:08
OW20C0230 2010-03-19 180.00 34.00 +23.3% 139.55 180.00 111.00 03-19 16:04
OW20C0240 2010-03-19 78.30 28.62 +57.6% 42.60 80.00 16.00 03-19 16:28
OW20C0250 2010-03-19 0.10 2.57 -96.2% 1.01 1.50 0.10 03-19 16:01
OW20C0260 2010-03-19 0.01 0.12 -92.3% 0.10 0.15 0.01 03-19 11:55
OW20C0270 2010-03-19 0.16 0.06 +60.0% 0.16 0.16 0.16 03-19 16:20
OW20C0280 2010-03-19 0.19 0.09 +90.0% 0.01 0.19 0.01 03-19 16:20
OW20F0140 2010-06-18 995.55 9.80 +1.0% 995.55 995.55 995.55 03-11 11:39
OW20F0150 2010-06-18 936.85 50.30 +5.7% 936.85 936.85 936.85 12-31 10:20
OW20F0160 2010-06-18 848.40 45.30 +5.6% 848.40 848.40 848.40 12-29 12:43
OW20F0170 2010-06-18 755.05 42.70 +6.0% 755.05 755.05 755.05 12-29 12:47
OW20F0180 2010-06-18 551.05 15.20 +2.8% 551.05 551.05 551.05 03-03 12:32
OW20F0190 2010-06-18 386.85 4.05 -1.0% 386.85 386.85 386.85 02-18 12:26
OW20F0200 2010-06-18 460.00 19.05 +4.3% 460.00 460.00 460.00 03-19 16:00
OW20F0210 2010-06-18 368.65 2.10 +0.6% 368.65 368.65 368.65 03-18 15:45
OW20F0220 2010-06-18 285.00 17.45 +6.5% 270.00 285.00 270.00 03-19 15:42
OW20F0230 2010-06-18 188.00 1.85 -1.0% 223.90 223.90 188.00 03-19 13:08
OW20F0240 2010-06-18 144.00 34.55 +31.6% 124.00 144.00 124.00 03-19 16:08
OW20F0250 2010-06-18 105.00 27.05 +34.7% 90.00 105.00 85.00 03-19 15:52
OW20F0260 2010-06-18 57.00 1.65 -2.8% 57.00 60.00 48.00 03-19 16:07
OW20F0270 2010-06-18 33.30 0.39 -1.2% 34.00 34.00 28.20 03-19 15:40
OW20F0280 2010-06-18 16.00 0.85 -5.0% 18.00 18.00 15.10 03-19 16:20
OW20I0170 2010-09-17 0.0%  
OW20I0180 2010-09-17 0.0%  
OW20I0190 2010-09-17 0.0%  
OW20I0200 2010-09-17 0.0%  
OW20I0210 2010-09-17 0.0%  
OW20I0220 2010-09-17 0.0%  
OW20I0230 2010-09-17 0.0%  
OW20I0240 2010-09-17 200.00 22.20 +12.5% 210.00 210.00 200.00 03-17 13:03
OW20I0250 2010-09-17 154.00 10.20 +7.1% 156.00 156.00 148.00 03-17 15:37
OW20I0260 2010-09-17 106.00 4.85 +4.8% 112.00 114.00 106.00 03-17 13:08
OW20I0270 2010-09-17 70.00 1.45 +2.1% 70.00 70.00 70.00 03-19 09:48
OW20I0280 2010-09-17 45.00 3.65 -7.5% 47.00 48.95 39.50 03-19 15:30
OW20L0180 2010-12-17 0.0%  
OW20L0190 2010-12-17 0.0%  
OW20L0200 2010-12-17 0.0%  
OW20L0210 2010-12-17 0.0%  
OW20L0220 2010-12-17 0.0%  
OW20L0230 2010-12-17 0.0%  
OW20L0240 2010-12-17 0.0%  
OW20L0250 2010-12-17 0.0%  
OW20L0260 2010-12-17 0.0%  
OW20L0270 2010-12-17 0.0%  
OW20L0280 2010-12-17 0.0%  
OW20O0110 2010-03-19 0.29 0.23 +383.3% 0.29 0.29 0.29 02-19 15:17
OW20O0120 2010-03-19 0.50 0.35 -41.2% 0.50 0.50 0.50 11-26 15:10
OW20O0130 2010-03-19 0.38 0.25 +192.3% 0.38 0.38 0.38 02-05 08:30
OW20O0140 2010-03-19 0.01 0.21 -95.5% 0.01 0.01 0.01 02-19 09:24
OW20O0150 2010-03-19 0.20 1.34 -87.0% 0.20 0.20 0.20 03-05 13:26
OW20O0160 2010-03-19 0.10 0.16 -61.5% 0.10 0.10 0.10 03-15 09:38
OW20O0170 2010-03-19 0.10 0.19 -65.5% 0.10 0.10 0.10 03-15 09:39
OW20O0180 2010-03-19 0.19 0.10 +111.1% 0.10 0.19 0.08 03-19 16:20
OW20O0190 2010-03-19 0.01 0.09 -90.0% 0.02 0.02 0.01 03-19 16:07
OW20O0200 2010-03-19 0.01 0.13 -92.9% 0.10 0.01 0.01 03-18 14:14
OW20O0210 2010-03-19 0.15 0.02 -11.8% 0.10 0.15 0.01 03-18 15:06
OW20O0220 2010-03-19 0.10 0.02 -16.7% 0.01 0.10 0.01 03-19 16:20
OW20O0230 2010-03-19 0.16 0.25 -61.0% 0.15 0.25 0.11 03-19 16:23
OW20O0240 2010-03-19 0.20 3.87 -95.1% 1.55 6.00 0.20 03-19 16:08
OW20O0250 2010-03-19 20.99 36.06 -63.2% 55.60 90.00 20.99 03-19 16:21
OW20O0260 2010-03-19 180.00 25.50 +16.5% 153.05 180.00 165.05 03-19 10:35
OW20O0270 2010-03-19 228.00 26.40 -10.4% 228.00 228.00 228.00 03-17 10:04
OW20O0280 2010-03-19 328.00 26.10 -7.4% 328.00 328.00 328.00 03-17 10:05
OW20R0140 2010-06-18 0.80 0.03 +3.9% 0.80 0.80 0.80 03-18 15:00
OW20R0150 2010-06-18 1.20 0.04 -3.2% 1.20 1.20 1.20 03-19 09:15
OW20R0160 2010-06-18 1.77 0.31 -14.9% 1.78 1.81 1.77 03-19 15:23
OW20R0170 2010-06-18 3.24 0.32 +11.0% 3.24 3.24 3.24 03-19 09:50
OW20R0180 2010-06-18 5.00 0.05 -1.0% 5.45 5.99 5.00 03-19 15:52
OW20R0190 2010-06-18 8.59 9.39 -52.2% 8.44 9.00 7.44 03-19 15:50
OW20R0200 2010-06-18 15.00 3.46 -18.7% 14.00 15.00 14.00 03-19 16:20
OW20R0210 2010-06-18 24.00 4.01 -14.3% 24.00 27.30 23.00 03-19 16:09
OW20R0220 2010-06-18 40.00 3.02 -7.0% 41.90 48.50 20.10 03-19 16:09
OW20R0230 2010-06-18 63.00 1.35 -2.1% 62.00 70.00 59.00 03-19 16:06
OW20R0240 2010-06-18 98.00 15.05 +18.1% 90.00 110.00 90.00 03-19 16:05
OW20R0250 2010-06-18 139.00 11.45 -7.6% 144.00 159.00 139.00 03-19 15:46
OW20R0260 2010-06-18 206.00 24.15 -10.5% 206.00 206.00 206.00 03-19 15:54
OW20R0270 2010-06-18 276.00 28.15 -9.3% 296.00 296.00 276.00 03-19 15:31
OW20R0280 2010-06-18 385.50 0.80 -0.2% 390.60 390.60 385.50 03-19 15:04
OW20U0170 2010-09-17 7.50 0.03 +0.4% 7.50 7.50 7.50 03-18 10:08
OW20U0180 2010-09-17 15.00 1.59 +11.9% 13.20 15.00 13.00 03-19 10:38
OW20U0190 2010-09-17 23.00 0.74 +3.3% 22.00 23.00 22.00 03-19 09:57
OW20U0200 2010-09-17 36.00 4.15 +13.0% 35.00 36.00 35.00 03-18 10:05
OW20U0210 2010-09-17 52.00 2.50 -4.6% 54.00 54.00 52.00 03-19 14:37
OW20U0220 2010-09-17 0.0%  
OW20U0230 2010-09-17 134.20 109.95 -45.0% 134.20 134.20 134.20 11-30 12:33
OW20U0240 2010-09-17 172.00 19.15 +12.5% 172.00 172.00 172.00 03-19 14:16
OW20U0250 2010-09-17 0.0%  
OW20U0260 2010-09-17 0.0%  
OW20U0270 2010-09-17 0.0%  
OW20U0280 2010-09-17 380.00 42.30 -10.0% 380.00 380.00 380.00 03-17 11:50
OW20X0180 2010-12-17 0.0%  
OW20X0190 2010-12-17 0.0%  
OW20X0200 2010-12-17 0.0%  
OW20X0210 2010-12-17 0.0%  
OW20X0220 2010-12-17 0.0%  
OW20X0230 2010-12-17 0.0%  
OW20X0240 2010-12-17 0.0%  
OW20X0250 2010-12-17 0.0%  
OW20X0260 2010-12-17 0.0%  
OW20X0270 2010-12-17 0.0%  
OW20X0280 2010-12-17 0.0%  

 

REKLAMA