Zarabiaj z nami | Logowanie | Newsletter | Forum | Blogi


Notowania

 Notowania - obligacje

Notowania są opóźnione o 15 min.
Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.
Teraz możesz otrzymywać notowania w czasie rzeczywistym poprzez SMS - więcej..

Wprowadź symbol:
(profile walut, spółek giełdowych, funduszy inwestycyjnych, futures oraz towarów)

Obligacje skarbowe i korporacyjne
Nazwa  ↓ Term.wyk.   Bieżący   Zmiana   Otw.   Max   Min   Czas  
DS1013 2013-10-24 100.55 0.25 -0.2% 100.55 100.55 100.55 02-09 09:12
DS1015 2015-10-24 104.47 0.03 -0.0% 104.52 104.52 104.47 02-10 12:45
DS1017 2017-10-25 100.40 0.15 -0.1% 100.39 100.40 100.39 02-10 14:31
DS1019 2019-10-25 100.36 0.00 0.0% 100.36 100.36 100.36 02-09 12:21
DS1109 2009-11-24 100.00 0.05 -0.1% 100.00 100.00 100.00 11-05 09:40
DS1110 2010-11-24 99.90 0.00 0.0% 99.90 99.90 99.90 11-03 14:54
DZ0110 2010-01-18 100.00 0.00 0.0% 100.00 100.00 100.00 12-31 11:10
DZ0811 2011-08-18 99.94 0.00 0.0% 99.75 99.94 99.75 08-04 17:19
DZ1111 2011-11-24 99.99 0.18 +0.2% 99.99 99.99 99.99 11-17 16:09
IZ0816 2016-08-24 101.05 2.45 -2.4% 101.05 101.05 101.05 02-03 17:11
IZ0823 2023-08-25 92.25 2.75 -2.9% 92.25 92.25 92.25 02-07 09:45
OK0112 2012-01-25 99.95 0.20 +0.2% 99.95 99.95 99.90 01-19 17:14
OK0710 2010-07-25 99.93 0.08 +0.1% 99.75 99.94 99.75 07-19 14:48
OK0711 2011-07-25 99.82 0.02 +0.0% 99.80 99.87 99.70 07-19 15:44
PS0310 2010-03-24 100.28 0.09 -0.1% 100.28 100.28 100.28 02-01 16:08
PS0412 2012-04-25 100.05 0.15 +0.1% 100.05 100.05 100.05 02-07 10:40
PS0413 2013-04-25 100.30 0.45 -0.5% 100.30 100.30 100.30 12-21 12:14
PS0414 2014-04-25 101.97 0.02 +0.0% 101.97 101.97 101.97 02-10 12:45
PS0511 2011-05-24 99.90 0.00 0.0% 99.90 99.90 99.90 05-12 10:59
SP0310 2010-03-01 100.25 0.00 0.0% 100.25 100.25 100.25 01-06 16:17
SP0610 2010-06-01 100.01 0.00 0.0% 100.01 100.01 100.01 05-21 14:22
SP0910 2010-09-01 100.10 0.17 +0.2% 100.10 100.10 100.10 08-20 14:55
SP1209 2009-12-01 100.00 0.00 0.0% 99.90 100.00 99.90 11-16 16:10
SP1210 2010-12-01 99.80 0.10 +0.1% 99.80 99.80 99.80 11-03 12:31
TZ0210 2010-02-01 99.50 0.00 0.0% 99.50 99.50 99.50 01-20 12:31
TZ0211 2011-02-01 99.82 0.03 -0.0% 99.82 99.82 99.82 01-19 09:23
TZ0212 2012-02-01 99.67 0.06 +0.1% 99.67 99.67 99.67 01-20 10:12
TZ0510 2010-05-02 99.50 0.02 -0.0% 99.50 99.50 99.50 04-21 10:04
TZ0511 2011-05-02 99.72 0.09 -0.1% 99.72 99.72 99.72 04-19 16:33
TZ0512 2012-05-02 99.90 0.02 -0.0% 99.90 99.90 99.90 02-10 14:49
TZ0810 2010-08-01 99.99 0.59 +0.6% 99.99 99.99 99.99 07-20 11:43
TZ0811 2011-08-01 99.96 0.16 +0.2% 99.90 99.96 99.90 07-20 17:30
TZ0812 2012-07-31 99.80 0.09 +0.1% 99.80 99.80 99.80 02-10 11:22
TZ1109 2009-11-02 99.47 0.44 -0.4% 99.47 99.47 99.47 10-13 10:15
TZ1110 2010-11-02 99.41 0.49 -0.5% 99.41 99.41 99.41 10-20 16:11
TZ1111 2011-11-02 99.62 0.02 +0.0% 99.62 99.62 99.62 10-18 13:07
WS0429 2029-04-24 100.35 0.36 +0.4% 100.35 100.35 100.35 02-07 09:36
WS0437 2037-04-25 93.00 4.00 +4.5% 91.00 93.00 91.00 02-01 14:23
WS0922 2022-09-23 101.20 0.02 -0.0% 101.20 101.20 101.20 02-08 16:12
WZ0118 2018-01-25 99.00 0.21 -0.2% 99.01 99.01 99.00 02-03 11:14
WZ0911 2011-09-24 99.85 0.00 0.0% 99.85 99.85 99.85 09-14 14:46

 

Inne obligacje
Nazwa  ↓ Term.wyk.   Bieżący   Zmiana   Otw.   Max   Min   Czas  
ICN 4000-01-01 1.25 0.0%  
OLD-KRUK 5.01 0.11 -2.1% 5.12 5.24 4.90 12-29 16:20