|
 |
Notowania - obligacje
Notowania są opóźnione o 15 min. Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.
Teraz możesz otrzymywać notowania w czasie rzeczywistym poprzez SMS - więcej..
| Obligacje skarbowe i korporacyjne |
|
Nazwa
↓
|
Term.wyk.
|
Bieżący
|
Zmiana
|
Otw.
|
Max
|
Min
|
Czas
|
| DS1013 |
2013-10-24 |
100.50 |
1.30 |
+1.3% |
99.90 |
100.50 |
99.90 |
03-15 14:56 |
| DS1015 |
2015-10-24 |
104.20 |
0.00 |
0.0% |
104.20 |
104.20 |
104.20 |
03-15 16:07 |
| DS1017 |
2017-10-25 |
98.10 |
0.40 |
+0.4% |
98.08 |
98.10 |
98.08 |
03-15 13:38 |
| DS1019 |
2019-10-25 |
97.50 |
0.30 |
-0.3% |
97.80 |
98.40 |
97.00 |
03-15 15:52 |
| DS1109 |
2009-11-24 |
100.00 |
0.05 |
-0.1% |
100.00 |
100.00 |
100.00 |
11-05 09:40 |
| DS1110 |
2010-11-24 |
101.40 |
0.20 |
-0.2% |
101.40 |
101.40 |
101.40 |
03-11 11:26 |
| DZ0110 |
2010-01-18 |
100.00 |
0.00 |
0.0% |
100.00 |
100.00 |
100.00 |
12-31 11:10 |
| DZ0811 |
2011-08-18 |
100.10 |
0.00 |
0.0% |
100.10 |
100.10 |
100.10 |
03-15 15:44 |
| DZ1111 |
2011-11-24 |
100.00 |
0.05 |
+0.1% |
99.55 |
100.30 |
99.50 |
03-11 15:27 |
| IZ0816 |
2016-08-24 |
98.20 |
0.01 |
-0.0% |
98.21 |
98.21 |
98.20 |
03-15 11:31 |
| IZ0823 |
2023-08-25 |
96.76 |
|
0.0% |
|
|
|
|
| OK0112 |
2012-01-25 |
92.01 |
0.02 |
+0.0% |
92.00 |
92.01 |
92.00 |
03-15 12:20 |
| OK0710 |
2010-07-25 |
98.70 |
0.10 |
+0.1% |
98.60 |
98.70 |
98.60 |
03-15 15:57 |
| OK0711 |
2011-07-25 |
94.48 |
0.07 |
+0.1% |
94.41 |
94.48 |
94.41 |
03-15 13:50 |
| PS0310 |
2010-03-24 |
100.28 |
0.09 |
-0.1% |
100.28 |
100.28 |
100.28 |
02-01 16:08 |
| PS0412 |
2012-04-25 |
100.14 |
0.14 |
+0.1% |
100.14 |
100.14 |
100.14 |
03-08 11:21 |
| PS0413 |
2013-04-25 |
100.90 |
0.74 |
+0.7% |
100.90 |
100.90 |
100.90 |
02-01 16:03 |
| PS0414 |
2014-04-25 |
102.20 |
0.20 |
+0.2% |
102.20 |
102.20 |
102.20 |
03-10 15:09 |
| PS0511 |
2011-05-24 |
100.10 |
0.05 |
+0.1% |
100.10 |
100.10 |
100.10 |
03-15 14:19 |
| SP0310 |
2010-03-01 |
100.25 |
0.00 |
0.0% |
100.25 |
100.25 |
100.25 |
01-06 16:17 |
| SP0610 |
2010-06-01 |
100.00 |
0.19 |
-0.2% |
100.00 |
100.00 |
100.00 |
03-11 10:00 |
| SP0910 |
2010-09-01 |
100.00 |
0.10 |
-0.1% |
100.00 |
100.00 |
100.00 |
02-18 10:39 |
| SP1209 |
2009-12-01 |
100.00 |
0.00 |
0.0% |
99.90 |
100.00 |
99.90 |
11-16 16:10 |
| SP1210 |
2010-12-01 |
99.50 |
0.00 |
0.0% |
99.50 |
99.50 |
99.50 |
03-15 11:44 |
| TZ0210 |
2010-02-01 |
99.50 |
0.00 |
0.0% |
99.50 |
99.50 |
99.50 |
01-20 12:31 |
| TZ0211 |
2011-02-01 |
99.43 |
0.02 |
+0.0% |
99.44 |
99.44 |
99.43 |
03-15 15:30 |
| TZ0212 |
2012-02-01 |
99.74 |
0.00 |
0.0% |
99.74 |
99.74 |
99.74 |
03-15 09:12 |
| TZ0510 |
2010-05-02 |
99.70 |
0.30 |
-0.3% |
99.70 |
99.70 |
99.70 |
03-15 15:06 |
| TZ0511 |
2011-05-02 |
99.41 |
0.19 |
-0.2% |
99.50 |
99.60 |
99.41 |
03-15 13:09 |
| TZ0512 |
2012-05-02 |
99.31 |
0.28 |
+0.3% |
99.31 |
99.31 |
99.31 |
03-15 14:44 |
| TZ0810 |
2010-08-01 |
99.74 |
0.21 |
-0.2% |
99.90 |
99.90 |
99.72 |
03-08 12:30 |
| TZ0811 |
2011-08-01 |
99.58 |
0.17 |
+0.2% |
99.42 |
99.58 |
99.41 |
03-15 13:37 |
| TZ0812 |
2012-07-31 |
99.99 |
0.00 |
0.0% |
99.99 |
99.99 |
99.99 |
03-12 10:39 |
| TZ1109 |
2009-11-02 |
99.47 |
0.44 |
-0.4% |
99.47 |
99.47 |
99.47 |
10-13 10:15 |
| TZ1110 |
2010-11-02 |
99.62 |
0.11 |
-0.1% |
99.62 |
99.62 |
99.62 |
03-15 09:56 |
| TZ1111 |
2011-11-02 |
99.78 |
0.18 |
+0.2% |
99.45 |
99.78 |
99.42 |
03-15 15:40 |
| WS0429 |
2029-04-24 |
96.00 |
0.99 |
-1.0% |
96.00 |
96.00 |
96.00 |
01-21 11:23 |
| WS0437 |
2037-04-25 |
87.00 |
2.00 |
-2.2% |
87.00 |
87.00 |
87.00 |
02-16 13:15 |
| WS0922 |
2022-09-23 |
99.50 |
1.00 |
+1.0% |
99.50 |
99.50 |
99.50 |
03-15 15:23 |
| WZ0118 |
2018-01-25 |
97.50 |
0.00 |
0.0% |
97.50 |
97.70 |
97.49 |
03-15 14:23 |
| WZ0911 |
2011-09-24 |
100.10 |
0.00 |
0.0% |
100.00 |
100.10 |
100.00 |
03-15 15:42 |
|