Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Pn. 20.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0912+0,22%0,000223468,54000,08940,09120,08942026-07-20 14:32
4MOBILITY1,06-7,83%-0,0917722,39001,31,31,062026-07-20 12:02
7FIT28,2-4,08%-1,22714 438,400029,429,428,22026-07-20 16:14
7LEVELS6,10,00%0,0112,20006,16,16,12026-07-20 09:00
ABAK5,60,00%0,07408,40005,65,65,42026-07-20 16:45
ABSINVEST1,35-14,01%-0,222818 969,85001,591,591,352026-07-20 16:29
ADVERTIGO0,206-0,96%-0,00231 053,11000,2020,2060,2022026-07-20 15:29
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA24,8-1,20%-0,373 085,200025,025,024,02026-07-20 16:23
AGROMEP3,18+4,61%0,1413,18003,183,183,182026-07-20 09:00
AITON0,242+1,68%0,004124,20000,2420,2420,2422026-07-20 10:28
AKCEPTFIN0,196+3,16%0,006221,76000,1960,1960,1962026-07-20 15:00
AMESA2,0-2,91%-0,06243 839,24002,082,11,972026-07-20 15:17
ANALIZY26,6+2,31%0,622 128,000026,626,626,62026-07-20 13:24
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APOLLO2,9+17,89%0,4451 270,20002,92,92,92026-07-20 15:06
APS6,35-2,31%-0,15134 727,85006,56,555,52026-07-20 15:58
AQUABB12,7-1,55%-0,23153,400012,812,812,72026-07-14 14:25
AQUAPOZ5,35+4,90%0,25226,65005,35,355,32026-07-17 12:29
ARI0,390,00%0,06252,57000,40,40,382026-07-20 16:24
ARTGAMES0,555-0,89%-0,0055108,68000,560,560,5352026-07-20 15:13
ASTRO0,0720,00%0,011541,37000,0720,0720,0722026-07-15 12:47
ATCCARGO12,40,00%0,044 727,900012,512,512,42026-07-20 12:01
ATOMJELLY0,510,00%0,08138,41000,4740,510,4742026-07-20 14:04
AUXILIA1,10,00%0,041 708,10001,11,11,062026-07-20 17:00
AZTEC1,390,00%0,0113,90001,391,391,392026-07-20 12:03
BACT3,620,00%0,01612 996,96003,623,623,532026-07-20 15:48
BALTICON19,30,00%0,04135,100019,319,319,32026-07-17 11:19
BASEIG14,9-1,32%-0,266 060,100015,315,314,92026-07-20 16:13
BEEIN13,5-7,53%-1,1299 295,500014,514,812,52026-07-20 16:23
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BINARY3,580,00%0,02100,24003,583,583,582026-07-15 11:59
BIOGENED19,6+5,95%1,193 599,600018,620,818,62026-07-20 13:48
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,138-13,75%-0,02214140 288,68000,1590,1590,132026-07-20 17:00
BKDGAMES2,1+2,94%0,0651 726,68002,042,142,042026-07-20 16:49
BLACKPOIN0,318+11,97%0,0343403,55000,2840,3180,2842026-07-20 12:22
BLACKROSE0,365-6,89%-0,02712610,67000,3650,3650,3652026-07-20 15:06
BPC0,0765-0,65%-0,00055146,46000,070,07650,06652026-07-20 13:00
BRAINSCAN10,2+20,71%1,7521 024,80009,310,29,32026-07-20 15:00
BRAS0,201+0,50%0,001208 762,31000,19950,2020,18852026-07-20 16:26
BSH21,8-0,91%-0,24755,000021,821,821,42026-07-20 16:18
BTCS4,1+0,99%0,048520,80004,14,14,062026-07-20 14:19
BTCSTUDIO0,12+9,09%0,012104,40000,120,120,122026-07-15 11:00
CANNABIS0,182+2,25%0,0048722 280,70000,1780,1830,1732026-07-20 17:00
CARBONSTU1,78-6,32%-0,12136 007,10001,91,91,762026-07-20 15:39
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,520,00%0,0110,64001,521,521,522026-07-20 09:09
CCS0,505+12,72%0,05711 729,12000,5050,5050,5052026-07-16 13:12
CENTURION0,076-10,06%-0,0085303280 700,42000,08450,0870,0732026-07-20 17:00
CFG1,57-0,63%-0,01206 301,93001,581,581,472026-07-20 16:47
CFSA4,660,00%0,0455,92004,664,664,662026-07-20 12:04
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI7,90,00%0,0294,80007,97,97,92026-07-17 11:43
COMECO0,09950,00%0,041 167,73000,09950,09950,09952026-07-15 11:03
CONSOLE6,050,00%0,01907,50006,056,056,052026-07-16 16:13
CONSOLEW2,88-2,70%-0,082721 901,76002,963,042,82026-07-20 17:00
CONSTANCE5,20,00%0,0110,40005,25,25,22026-07-20 11:00
COREY0,278-4,14%-0,0123682 847,44000,3120,3120,2612026-07-20 16:10
COSMA0,312-11,36%-0,045805,04000,340,340,3122026-07-20 12:04
CSTORE5,4-1,82%-0,113916,35005,45,55,42026-07-20 15:31
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,0980,00%0,0350,08000,0980,0980,0982026-07-20 15:00
DANKS0,80,00%0,032 041,02000,760,80,762026-07-15 13:30
DARKPOINT15,00,00%0,041 646,000015,015,014,62026-07-20 15:39
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03
DEFENCEH0,406-0,98%-0,004448472 875,78000,3710,490,32026-06-02
DEKTRA5,9+2,08%0,12159,00005,95,95,92026-07-20 11:59
DEMGAMES0,42-4,11%-0,018141 595,25000,390,4380,3822026-07-20 17:00
DITIX0,202-0,98%-0,00212,02000,2020,2020,2022026-07-20 11:06
DIVOLIO2,82-7,24%-0,2232 004,20003,043,042,822026-07-20 11:40
DORZECZY30,0+0,67%0,21180,000030,030,030,02026-07-20 11:18
DRAGEUS0,93-3,93%-0,03826,68000,9640,9640,932026-07-20 15:04
DRFINANCE1,08-0,92%-0,01101 298,52000,9941,080,972026-07-17 13:03
DUALITY0,70,00%0,0242,00000,70,70,72026-07-20 11:13
ECCGAMES0,177-1,67%-0,003113 069,24000,1860,1860,1772026-07-20 15:59
ECL4,54-6,58%-0,324318 794,66004,844,984,42026-07-20 17:00
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,570,00%0,0411,79000,540,570,542026-07-17 12:44
EDITELPL6,6+4,76%0,361 154,70006,36,66,32026-07-20 13:06
EKIOSK0,44-3,93%-0,0181687,28000,440,440,442026-07-20 15:00
EKIPA1,19-1,24%-0,01510612 896,79001,2151,271,1852026-07-20 16:05
EKOBOX1,575+0,32%0,005166 724,06001,571,5851,522026-07-20 17:00
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL6,45+4,03%0,25112,90006,456,456,452026-07-20 12:06
ELQ2,01-6,51%-0,145628 823,95002,162,162,012026-07-20 16:49
EMPLOCITY0,31+1,31%0,004378 384,51000,2920,310,2922026-07-20 17:00
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,243+1,25%0,00312646 569,96000,2410,2650,242026-07-20 17:00
EUROSNACK2,44-2,40%-0,062824 074,56002,532,532,442026-07-20 16:36
EUROTAX3,120,00%0,0112 538,06003,123,123,022026-07-20 14:18
EUVIC23,6-0,84%-0,2176 269,200024,024,222,82026-07-20 16:33
EXAMOBILE3,18-6,47%-0,2293 229,64003,463,463,182026-07-20 13:07
EXCELLENC0,615+4,24%0,025295394 156,38000,590,630,592026-07-20 17:00
EXIMIT118,0-6,35%-8,01590,0000118,0118,0118,02026-07-17 09:00
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN34,990,00%0,02349,900034,9934,9934,992026-07-20 09:00
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,90,00%0,017,80003,93,93,92026-07-20 16:18
FIBO12,3+4,24%0,55752,600012,112,312,12026-07-20 09:07
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FOOTHILLS0,550,00%0,0111,00000,550,550,552026-07-20 09:17
FORBUILD4,40,00%0,0166,00004,44,44,42026-07-20 09:00
FOREVEREN2,48-0,80%-0,02257 984,21002,482,482,462026-07-20 15:52
FORPOSTA2,62-1,50%-0,0412 439,22002,622,622,622026-07-16 11:00
FOTOVOLT0,29+5,45%0,015202 312,56000,2520,30,2522026-07-20 16:28
FREEMIND5,54-10,65%-0,66123 432,64006,16,15,382026-07-20 13:31
FROZENWAY26,0-2,99%-0,865 305,000026,526,526,02026-07-20 15:34
GALVO3,9+1,56%0,062118 148,68003,883,923,72026-07-20 16:38
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,80,00%0,01240,00004,84,84,82026-07-17 13:31
GAMIVO16,3+1,88%0,372 399,700016,516,516,22026-07-20 16:48
GARIN2,02+1,00%0,0262 769,84002,02,122,02026-07-17 11:28
GDEVS2,92+0,69%0,02158,40002,922,922,922026-07-20 12:16
GENOMED28,2+2,17%0,62111,000027,628,227,62026-07-20 12:11
GENXONE5,7-0,70%-0,0419480,30005,745,745,62026-07-20 13:11
GEOTRANS4,68+1,08%0,05127 788,90004,644,724,642026-07-20 15:35
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,196-1,01%-0,0022980,00000,1960,1960,1962026-07-15 11:00
GOLAB0,44+37,50%0,12113 221,24000,440,440,442026-07-01
GOTFI18,2+7,06%1,2118,200018,218,218,22026-07-08 11:00
GREENLANE19,00,00%0,0413 252,000018,919,018,92026-07-17 15:21
GREENZEB9,45-0,53%-0,051219 981,85009,09,99,02026-07-20 13:33
GREMPCO1,650,00%0,0289,10001,651,651,652026-07-17 09:00
GRMEDIA51,5+3,00%1,53977,500051,051,551,02026-07-20 12:06
GRUPAHRC0,875-3,85%-0,0352476,00000,8750,8750,8752026-07-20 10:28
GRUPAMZ0,2990,00%0,0204 826,05000,2980,30,2632026-07-20 16:49
GRUPAREC65,60,00%0,01131,200065,665,665,62026-07-20 09:00
HAMBURGER0,16-20,00%-0,0428,00000,160,160,162026-07-08 11:03
HEMP0,351-5,90%-0,022580600 700,93000,380,3940,342026-07-07 02:00
HILANDER1,465-5,48%-0,085115 015,41001,5451,5451,4352026-07-20 15:28
HIPOWERSA0,2780,00%0,06381,89000,240,2780,242026-07-20 15:39
HIPROMINE80,00,00%0,021 416,000077,080,077,02026-07-20 10:56
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,45+1,36%0,11314 800,80007,357,457,32026-07-20 16:19
HUBTECH0,227+0,44%0,0012618 361,11000,2250,2270,2232026-07-20 17:00
HURTIMEX0,130,00%0,02559,00000,130,130,132026-07-16 13:05
HYDRAPRES0,4-8,68%-0,0385194,07000,4380,4380,42026-07-17 12:36
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA4,89-0,20%-0,01114,67004,894,894,892026-07-20 10:20
ICECODE0,088+2,33%0,002147 419,83000,0880,0880,082026-07-20 16:11
ICPD0,9250,00%0,0111,10000,9250,9250,9252026-07-20 09:19
IDH3,64-2,15%-0,08135 955,72003,543,743,42026-07-20 17:00
IFLEASING1,462-1,22%-0,018620 436,71001,46521,46521,46182026-07-20 14:18
IGORIA0,463+1,54%0,007128 164,23000,4540,4630,4382026-07-20 17:00
IMAGEPWR1,88-20,34%-0,4811 329,16001,881,881,882026-07-20 11:01
IMMGAMES0,666+4,06%0,0261810 493,69000,690,690,6662026-07-20 15:21
INCUVO0,63+1,94%0,0128111 643,75000,640,640,6022026-07-20 16:40
INDOS3,6-0,55%-0,021662,40003,63,63,62026-07-20 09:20
INFRA2,260,00%0,0120,34002,262,262,262026-07-17 14:28
INSIDPARK0,44-4,35%-0,02144,00000,440,440,442026-07-17 12:44
INTERNITY8,6+4,24%0,3531 097,05008,258,68,252026-07-17 12:15
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,102-2,39%-0,0025213 151,09000,10450,10450,10152026-07-20 17:00
INVESTEKO2,20,00%0,0244,00002,22,22,22026-07-17 13:01
IRONWOLF1,32+5,60%0,07101 909,03001,221,321,222026-07-20 17:00
JRCGROUP1,120,00%0,0111,20001,121,121,122026-07-20 11:00
JUJUBEE0,58-2,52%-0,01571 181,73000,5550,590,5552026-07-20 15:14
KANCELWEC2,04+5,15%0,112,04002,042,042,042026-07-17 17:00
KBJ23,0-4,17%-1,044 556,000024,024,023,02026-07-20 14:50
KLEPSYDRA7,00,00%0,06345 745,00007,07,07,02026-07-20 15:29
KLON1,340,00%0,0113,40001,341,341,342026-07-17 10:09
KME0,236-1,67%-0,004224,07000,2360,2360,2362026-07-20 09:00
KOLEJKOWO57,0-1,72%-1,0116 548,000058,058,056,52026-07-20 15:37
KOMBINAT0,9-2,17%-0,0219146 038,18000,920,920,8882026-07-20 16:39
KOOL2PLAY0,640,00%0,01400,00000,640,640,642026-07-17 11:00
KORBANK11,9+1,71%0,22190,400011,911,911,92026-07-20 09:22
KUBOTA14,0+1,08%0,15147 992,150013,814,013,752026-07-20 16:28
KUPIEC1,05-2,78%-0,032994,35001,051,051,052026-07-08 11:00
LABOCANNA0,2160,00%0,02649,70000,2050,2160,2052026-07-17 13:07
LEGIMI31,0+3,33%1,0131,000031,031,031,02026-07-20 13:28
LETUS0,158-1,25%-0,00291 979,81000,160,160,1542026-07-20 15:15
LEXBONO0,0695-0,71%-0,000516,95000,06950,06950,06952026-07-20 11:00
LGTRADE1,88-2,08%-0,041940,00001,881,881,882026-07-17 15:47
LICHTHUND62,0-1,59%-1,012 046,000062,062,062,02026-07-20 16:36
LIFTERO75,5-8,26%-6,87741 808 191,350082,082,075,162026-07-20 17:04
LMGAMES0,6450,00%0,0226,82000,580,6450,582026-07-20 09:33
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES8,7-4,40%-0,4171 874,75008,559,058,52026-07-20 12:23
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03
LUG2,10,00%0,064 252,50002,12,12,12026-07-20 13:15
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B11,9+19,00%1,9223,800011,911,911,92026-07-01
MADKOM2,32-0,85%-0,024876 411,46002,342,422,162026-07-20 15:54
MADMIND0,34-4,23%-0,01574 543,76000,340,340,342026-07-20 11:00
MADNETIC2,42-12,32%-0,3421 974,20002,582,582,422026-07-16 12:30
MAKOLAB9,85+8,24%0,7572 157,25009,559,859,552026-07-20 14:09
MARKA0,20,00%0,0110,20000,20,20,22026-04-10
MAXIPIZZA0,53+6,00%0,0341 417,04000,50,530,52026-07-16 15:57
MAZOP15,00,00%0,02100,000014,015,014,02026-07-16 11:53
MBFGROUP5,78-3,02%-0,182614 628,32005,965,965,562026-07-20 15:42
MEDAPP0,19-3,06%-0,00610677,16000,190,190,192026-07-20 15:00
MEDARD0,40,00%0,01100,00000,40,40,42026-07-15 11:00
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
MEDICOBIO0,396-3,88%-0,016203 960,98000,3960,4180,3942026-07-20 16:44
MEDTECH0,304+1,33%0,00412870 096,14000,310,310,2962026-07-20 16:47
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26
MENNICASK51,8-2,26%-1,22134 910,400051,453,051,42026-07-20 16:49
MENTZEN28,00,00%0,0196 354,000028,028,027,82026-07-20 15:09
MERA1,0-1,96%-0,022110,00001,01,01,02026-07-17 13:18
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD2,26+1,80%0,041129 509,08002,222,322,162026-07-20 13:31
MIDVEN4,40,00%0,0135,20004,44,44,42026-06-19
MILISYS0,251+5,46%0,013212 254,53000,2460,2580,2422026-07-20 15:31
MILITARY0,280,00%0,0192 038,37000,280,280,2732026-07-20 16:41
MILKPOL0,5-8,26%-0,04515,00000,50,50,52026-07-08 11:00
MILTON0,725-1,36%-0,017782,16000,7350,7350,7052026-07-20 17:00
MINERAL0,77-0,65%-0,00551 550,27000,710,770,72026-07-17 13:06
MMCPL9,5+5,56%0,521 509,40009,49,59,42026-07-17 14:11
MOLIERA20,0685+0,74%0,000551 755,20000,0680,0750,0682026-07-16 12:46
MOONLIT0,350,00%0,021 741,25000,350,350,352026-07-13 15:00
MPAY0,1405+3,31%0,0045339 805,88000,1330,14950,1332026-07-20 16:32
MPLVERBUM4,92-8,89%-0,482186,96004,924,924,922026-07-17 14:54
MSM4,47-1,76%-0,081434 388,57004,594,594,32026-07-20 16:49
MUNAR0,299-5,97%-0,0194570,21000,2990,2990,292026-07-20 17:00
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,724+0,56%0,00463 976,62000,7220,7240,7222026-07-20 16:36
NEURONE0,735+2,08%0,01531 554,75000,860,860,7352026-06-09
NOOBZ12,00,00%0,0114 792,000012,012,112,02026-07-20 15:54
NOTORIA8,450,00%0,01211,25008,458,458,452026-07-09 13:09
NOVINA0,604-0,33%-0,0024616,87000,6060,6060,6042026-07-20 15:26
NTVSA0,160,00%0,0116,00000,160,160,162026-07-20 09:22
NWAI32,2+1,90%0,61853 421,400031,632,231,02026-07-20 16:21
OLYMP0,1865-5,57%-0,01115,60000,18650,18650,18652026-07-20 09:00
ONE2TRIBE0,23-5,74%-0,01483 341,50000,230,2320,2242026-07-20 16:45
ONICO13,0+0,78%0,1152,000013,013,013,02026-07-17 15:00
OPTIGIS0,40,00%0,0280,00000,40,40,42026-07-20 10:54
ORGANIC9,2-1,08%-0,1136,80009,29,29,22026-07-20 16:41
ORZLOPONY2,420,00%0,08239,24002,422,422,282026-07-20 12:19
OUTDOORZY1,18+5,36%0,0611,18001,181,181,182026-07-20 10:20
OVIDWORKS0,446+2,29%0,01157 590,16000,4360,4460,42026-07-20 14:54
OZECAPITAL0,364-2,15%-0,0082137,05000,3740,3740,3642026-07-20 16:07
P2CHILL2,36+12,38%0,263116 901,52002,162,382,162026-07-20 16:36
PARTNER0,26+9,24%0,022192 789,83000,2420,2680,2322026-07-13 12:35
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PLANETB2B0,046+2,22%0,0014196,02000,04750,04750,0462026-07-20 16:33
PLATIGE6,46-3,00%-0,241 383,56006,746,746,462026-07-20 10:20
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,320,00%0,0113,20001,321,321,322026-07-20 12:19
POINTPACK13,5-4,93%-0,72215 098,300013,813,813,32026-07-20 17:01
POLARISIT0,234+0,86%0,0024259,54000,2320,2340,2322026-07-20 15:12
POLHOLROZ2,8-6,67%-0,26081 299,22003,03,32,82026-07-20 17:00
POLMAN0,380,00%0,0133,82000,380,380,382026-07-20 09:00
POLTRONIC0,7-0,71%-0,0052256,20000,70,70,72026-07-20 17:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,12+0,84%0,0014160,88000,1190,120,1192026-07-20 10:17
PRESIDENT90,5+0,56%0,52218 590,000091,092,090,52026-07-20 16:04
PRIME0,43-2,27%-0,01141 919,10000,440,480,4042026-07-20 17:00
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,63-1,21%-0,0271 214,13001,661,661,622026-07-20 16:38
PROGUNSGR4,56-5,39%-0,2641 491,78004,824,824,562026-07-20 15:40
PROMISE8,850,00%0,0818 285,40009,09,08,852026-07-20 17:00
PRYMUS5,950,00%0,0559,50005,955,955,952026-07-20 10:08
PURPLERAY4,920,00%0,031 361,84004,924,924,92026-07-20 12:28
PYRAMID4,68-0,43%-0,02134 293,84004,74,74,362026-07-20 16:42
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04
QUBICGMS0,64-7,91%-0,05588 776,40000,6550,6550,642026-07-20 15:28
READGENE4,86+5,65%0,26197,20004,864,864,862026-07-20 09:46
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02
REMORSOL4,64-0,43%-0,027119,70004,624,644,582026-07-20 17:00
ROAD5,16+2,79%0,1472 965,77005,025,164,832026-07-20 16:47
ROBINSON3,420,00%0,0110,26003,423,423,422026-07-20 09:27
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,20,00%0,0116,00003,23,23,22026-07-20 10:21
ROCKGAME8,0+1,27%0,174 607,00007,98,07,852026-07-20 15:23
RRHGROUP0,065-0,76%-0,000551 897,86000,0650,0650,062026-07-20 12:31
RSGAMES5,5-6,78%-0,472 431,55005,95,95,52026-07-20 16:41
RUCHCHORZ0,4+2,56%0,011109,20000,40,40,42026-07-15 11:00
S4E52,00,00%0,0152,000052,052,052,02026-07-20 16:38
SAKANA0,328-1,80%-0,006569,20000,3280,3280,3062026-07-16 17:00
SDSOPTIC3,44-2,82%-0,1112 870,74003,563,563,422026-07-20 16:28
SEDIVIO8,45-2,31%-0,272 810,65008,38,658,32026-07-20 13:58
SEVENET13,00,00%0,06871 821,800013,1513,1512,82026-07-20 17:00
SFD2,69+0,37%0,01208 686,96002,682,692,622026-07-20 16:39
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,1605-1,53%-0,0025504 897,23000,1610,16350,1552026-07-20 16:30
SIMTERACT4,960,00%0,043 144,64004,964,964,962026-07-20 09:09
SOFTBLUE0,223-3,04%-0,0079628 182,46000,240,240,2182026-07-20 17:00
SOLARINOV0,0464-1,28%-0,00068869,96000,04640,04640,04642026-07-17 15:00
SONKA11,0+3,77%0,43041 702,400010,611,0510,62026-07-20 17:04
SPACEFOX1,70,00%0,0132 811,36001,71,861,62026-07-20 17:00
STANDREW11,70,00%0,01117,000011,711,711,72026-07-17 15:24
STARWARD7,98-4,77%-0,4136 028,40008,128,127,982026-07-20 16:09
STEMCELLS0,54+8,00%0,04192 420,19000,50,540,52026-07-20 15:56
STOHID1,55-1,27%-0,02225,51001,431,551,432026-07-20 12:23
SUNNET1,71-12,76%-0,25102 511,32001,961,961,712026-07-20 15:00
SUNTECH2,42-19,33%-0,58312313 761,08003,083,162,42026-07-20 17:00
SWMANSION26,8-0,37%-0,1528 450,300027,327,326,82026-07-20 15:42
SYGNIS1,095-3,95%-0,045166181 508,54001,141,1851,0552026-07-20 17:04
SYNERGA0,4460,00%0,02196,69000,4460,4460,4462026-07-17 15:00
SZAR0,06350,00%0,06554,86000,0580,06350,0582026-07-20 17:00
TAMEX3,020,00%0,041 262,56003,023,022,92026-07-20 17:00
TAXNET1,6-5,88%-0,141 194,25001,71,71,62026-07-17 14:35
TECHROBOT12,6+1,61%0,2274,700012,312,612,32026-07-20 17:00
TECNTICA0,5280,00%0,05322,06000,5260,5280,5262026-07-20 13:28
TELEMEDPL0,675+10,66%0,065126 454,30000,610,6750,612026-07-20 16:26
TELESTO13,0-2,99%-0,41104,000013,013,013,02026-07-17 09:18
TELESTR24,8-4,62%-1,2513 354,200025,625,624,62026-07-16 16:38
TELGAM0,40,00%0,05108,60000,4040,4060,42026-07-20 10:13
TERMOEXP10,80,00%0,01108,000010,810,810,82026-07-09 09:00
THEDUST0,54+1,89%0,0131 095,58000,460,540,462026-07-20 14:27
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX3,64+0,55%0,021610 424,94003,563,663,542026-07-20 16:38
TRIGGO0,860,00%0,04185,56000,8550,860,8552026-07-20 17:00
TRUEGS0,195+5,41%0,0111,17000,1950,1950,1952026-07-20 17:00
UFGAMES0,710,00%0,017,81000,710,710,712026-07-20 09:20
UNIFIED0,24+4,35%0,014903,84000,240,240,242026-07-20 15:00
UNIVERSE3,9-2,99%-0,122858,00003,93,93,92026-07-10 15:00
VARSAV0,45+4,17%0,018205 844,56000,4120,450,4122026-07-20 17:00
VEE11,25-0,88%-0,17256 003,650011,111,3511,02026-07-20 17:00
VERBICOM1,4+2,94%0,043690,50001,371,41,372026-07-20 10:15
VIDIS5,050,00%0,02108,89004,725,054,722026-07-20 15:05
VISION0,0305-6,15%-0,0022337,50000,03250,03250,03052026-07-20 15:00
VMAXSA12,5-0,79%-0,1112,500012,512,512,52026-07-17 09:14
VOLARIA0,97-2,51%-0,0255714 825,23000,9950,9950,82026-07-20 17:00
VOOLT1,81+0,84%0,015112 972,78001,731,811,72026-07-20 16:38
VRFABRIC2,54-0,78%-0,0223 865,88002,542,542,542026-07-20 09:22
WERTHHOLZ0,1880,00%0,051 998,58000,1510,1880,1512026-07-15 16:32
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,654-1,51%-0,01214,59000,6640,6640,6542026-07-20 13:38
WILDINT0,795-0,63%-0,00541 436,00000,7950,80,7952026-07-17 13:57
WODKAN6,75-4,26%-0,32982,50008,358,356,752026-07-16 17:00
XBSPROLOG64,00,00%0,051 058,000062,064,062,02026-07-20 13:47
YBS0,1990,00%0,034 287,90000,1940,1990,1942026-07-20 15:00
YOSHI0,746-3,62%-0,0285314 520,29000,7340,7580,7342026-07-20 17:00
ZENERIS2,62-0,76%-0,0213734,29002,652,652,552026-07-20 16:43
ZORTRAX0,051-7,27%-0,004149 918,15000,05450,05450,0512026-07-20 15:26
REKLAMA