Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje New Connect

Filtruj
Data ostatniej aktualizacji:Śr. 22.07.2026, 16:12
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Wyświetl notowania z dnia:
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
WalorKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
1SOLUTION0,0904+1,57%0,0014322,78000,09040,09040,09042026-07-22 10:02
4MOBILITY1,12+5,66%0,063109,41001,051,121,052026-07-22 12:05
7FIT28,2-2,08%-0,61944 901,600029,029,027,62026-07-22 15:44
7LEVELS5,95+3,48%0,221 017,05005,755,955,752026-07-22 12:17
ABAK5,6+3,70%0,251 322,80005,65,65,42026-07-22 15:09
ABSINVEST1,37+7,87%0,151 975,63001,271,371,272026-07-22 11:30
ADVERTIGO0,206-0,96%-0,00231 053,11000,2020,2060,2022026-07-20 15:29
AERFINANC0,0450,00%0,019,00000,0450,0450,0452025-06-02
AGROLIGA24,3-2,41%-0,683 504,200024,925,124,32026-07-22 15:19
AGROMEP3,180,00%0,021 067,78003,043,183,042026-07-22 09:22
AITON0,239+12,74%0,0275962,52000,230,2390,232026-07-22 15:35
AKCEPTFIN0,1960,00%0,02272,24000,1960,1960,1962026-07-21 11:04
AMESA2,06+1,98%0,047481,08002,022,082,022026-07-22 14:23
ANALIZY26,60,00%0,01133,000026,626,626,62026-07-22 14:35
APANET1,0-1,96%-0,02139,00001,01,01,02026-06-02
APIS0,016+6,67%0,00120,04000,0150,0160,0152026-06-02
APOLLO2,74+9,60%0,2431 004,16002,52,742,52026-07-22 15:00
APS6,1-0,81%-0,05361,30006,156,156,12026-07-22 13:25
AQUABB12,70,00%0,0112,700012,712,712,72026-07-21 10:52
AQUAPOZ5,25+5,00%0,2541 526,25005,35,35,02026-07-22 11:22
ARI0,40,00%0,012417,42000,40,40,3642026-07-22 15:04
ARTGAMES0,53-3,64%-0,0271 910,83000,530,550,5252026-07-22 13:26
ASTRO0,06-16,67%-0,0127174,06000,060,060,062026-07-22 11:00
ATCCARGO12,5+0,81%0,1912 507,700012,512,512,42026-07-22 15:12
ATOMJELLY0,58+19,83%0,096236 292,88000,4840,580,4842026-07-22 14:49
AUXILIA1,12+1,82%0,02133 642,35001,11,121,072026-07-22 15:41
AZTEC1,390,00%0,0113,90001,391,391,392026-07-22 09:22
BACT3,55+0,85%0,031411 487,02003,623,663,552026-07-22 15:58
BALTICON19,7+1,55%0,32236,400019,719,719,72026-07-22 10:57
BASEIG15,5-1,27%-0,21155,000015,515,515,52026-07-22 09:11
BEEIN14,8-4,52%-0,7187 960,400015,015,814,82026-07-22 14:32
BELEAF2,3-8,73%-0,223317,10002,52,52,32026-06-02
BINARY3,50,00%0,041 888,04003,43,53,262026-07-22 11:05
BIOGENED21,0+7,14%1,498 598,200020,821,020,82026-07-21 12:52
BIOMASS0,1025+0,49%0,000512592 619,99000,1020,10350,09842026-06-02
BIZTECH0,127-5,93%-0,0087027 520,84000,1350,1390,1172026-07-22 15:25
BKDGAMES2,140,00%0,052 515,20002,042,142,042026-07-22 12:53
BLACKPOIN0,3140,00%0,013,77000,3140,3140,3142026-07-22 09:00
BLACKROSE0,36-8,16%-0,0325452,00000,3780,3780,362026-07-22 15:00
BPC0,0785+2,61%0,0023105,68000,0790,0790,07852026-07-22 09:42
BRAINSCAN11,4-5,79%-0,721 003,200011,411,411,42026-07-22 11:00
BRAS0,183-8,50%-0,0175443 262,44000,19850,1990,182026-07-22 15:52
BSH21,80,00%0,0177 829,600021,821,821,02026-07-21 16:47
BTCS3,98-2,93%-0,121013 190,72004,14,13,982026-07-22 14:53
BTCSTUDIO0,12+9,09%0,012104,40000,120,120,122026-07-15 11:00
CANNABIS0,177-2,75%-0,00514720 750,49000,1880,1880,1762026-07-22 15:59
CARBONSTU1,98+0,51%0,0112 970,00001,981,981,982026-07-22 09:08
CARLSON2,4-5,51%-0,143822 764,58002,522,582,42026-06-02
CARPATHIA1,52-5,00%-0,084418,16001,631,631,522026-07-22 09:25
CCS0,50,00%0,011,50000,50,50,52026-07-22 10:00
CENTURION0,073-5,19%-0,0049462 718,15000,07450,07950,0732026-07-22 16:12
CFG1,5650,00%0,0115,65001,5651,5651,5652026-07-22 09:00
CFSA4,660,00%0,0383,64004,544,664,542026-07-22 15:08
CHERRY0,42-15,32%-0,076151 378,86000,420,420,422026-05-27
CMI7,8-1,27%-0,115 460,00007,87,87,82026-07-21 14:46
COMECO0,09950,00%0,041 167,73000,09950,09950,09952026-07-15 11:03
CONSOLE6,0-0,83%-0,051300,00006,06,06,02026-07-21 09:00
CONSOLEW2,820,00%0,01813 339,22002,822,862,722026-07-22 13:26
CONSTANCE5,20,00%0,0231,20005,25,25,22026-07-21 11:00
COSMA0,3120,00%0,02112 380,58000,3420,3540,3122026-07-22 15:58
CSTORE5,20,00%0,06126 882,30005,25,355,02026-07-22 15:45
CTEGROUP0,0238+13,33%0,00281212 482,79000,02380,02380,02382026-05-13
CZARNKOW0,099+1,02%0,001249,50000,0990,0990,0992026-07-22 11:00
DANKS0,815+1,88%0,01556 053,72000,770,8150,772026-07-22 12:15
DARKPOINT14,4-4,00%-0,642 333,800014,514,514,42026-07-22 11:38
DDISTANCE0,126-11,27%-0,01686 717,56000,1260,1260,1262025-06-03
DEFENCEH0,361-11,08%-0,045542538 609,76000,380,490,3442026-07-22 15:55
DEKTRA5,9-0,67%-0,04158 572,50005,926,045,882026-07-22 14:57
DEMGAMES0,41-4,65%-0,023151,61000,3840,410,3722026-07-22 11:54
DITIX0,2-0,99%-0,00292 057,41000,1970,20,1922026-07-21 13:07
DIVOLIO3,18+12,77%0,36761 663,48003,043,23,02026-07-21 15:08
DORZECZY30,0+3,45%1,0130,000030,030,030,02026-07-22 12:22
DRAGEUS0,92-1,08%-0,01254,73000,930,930,922026-07-21 09:43
DRFINANCE1,0450,00%0,06740,71000,9661,0450,9622026-07-22 13:01
DUALITY0,734+6,38%0,044114,68000,7340,7340,7342026-07-22 09:07
ECCGAMES0,1830,00%0,0116,47000,1830,1830,1832026-07-22 09:34
ECL4,8+9,59%0,424814 952,62004,364,844,362026-07-22 15:29
ECNOLOGY0,672-2,61%-0,018195 031,94000,6840,6840,6322025-06-03
ECO5TECH0,75+31,58%0,1813478 589,78000,730,820,672026-07-22 16:11
EDITELPL6,4+3,23%0,2225 983,65005,256,45,22026-07-22 15:16
EKIOSK0,44-3,51%-0,01611 701,04000,440,440,442026-07-22 15:00
EKIPA1,275+5,37%0,0657823 588,45001,191,281,192026-07-22 15:47
EKOBOX1,50,00%0,0143 216,48001,51,531,52026-07-22 15:59
EKOOZE0,0890,00%0,04252,68000,0750,0890,0742024-05-21
EKOPARK7,05+11,90%0,754618 179,90006,17,35,72025-06-03
EKOPOL6,45+4,03%0,25112,90006,456,456,452026-07-20 12:06
ELQ2,120,00%0,0135 513,36002,112,122,052026-07-22 15:18
EMPLOCITY0,27-11,76%-0,0364927 773,10000,3040,3040,2482026-07-22 13:53
ENEIDA4,4+0,46%0,02755 829,46003,725,83,722026-06-02
ENERGY0,262-7,75%-0,02214246 208,76000,280,2830,2452026-07-22 16:09
ENIMSO0,3+4,90%0,01493 754,17000,310,310,2712026-07-22 15:54
EUROSNACK2,48-0,80%-0,02156 555,66002,52,52,42026-07-22 13:06
EUROTAX3,08-0,65%-0,02134 208,44003,03,083,02026-07-22 13:18
EUVIC23,2+0,87%0,289 228,400023,223,622,82026-07-22 14:31
EXAMOBILE3,180,00%0,043 275,80003,183,23,182026-07-22 15:23
EXCELLENC0,78+15,56%0,1051 1472 068 012,60000,690,7950,692026-07-22 16:12
EXIMIT120,0+1,69%2,011 080,0000120,0120,0120,02026-07-22 09:07
FALCON0,284-0,70%-0,00201 783,00000,240,2840,242023-06-01
FARM512,0-0,99%-0,022012 844,00002,02,02,02026-06-02
FARMINN34,990,00%0,0134,990034,9934,9934,992026-07-22 09:05
FARMYFO13,50,00%0,02238,200012,913,512,92025-06-03
FEMTECH0,032-24,71%-0,01058322 915,35000,0450,0450,0322026-04-30
FHDOM3,90,00%0,017,80003,93,93,92026-07-20 16:18
FIBO11,0-9,09%-1,151 427,500011,911,911,02026-07-22 15:35
FIGENE0,488+3,83%0,0182210 333,47000,4710,490,4712024-06-03
FINTECH0,1-61,54%-0,16151128 995,56000,120,1220,0962026-06-26
FOOTHILLS0,550,00%0,0111,00000,550,550,552026-07-22 09:27
FORBUILD4,22-4,09%-0,1818,44004,224,224,222026-07-22 09:00
FOREVEREN2,53+2,02%0,057607,06002,52,532,52026-07-22 15:40
FORPOSTA2,6-0,76%-0,021501,80002,62,62,62026-07-21 11:00
FOTOVOLT0,290,00%0,0214,50000,290,290,292026-07-22 09:40
FREEMIND6,1+10,11%0,56205 369,06005,686,785,682026-07-22 14:33
FROZENWAY25,9-0,38%-0,1424 419,800025,425,925,32026-07-22 10:21
GALVO4,46+12,06%0,484561 575,52003,984,763,982026-07-22 15:10
GAMEDUST0,0355-19,32%-0,008502 627,28000,04050,0470,03552026-02-03
GAMEHUNT4,48-21,40%-1,221613 461,36005,15,154,482026-07-22 11:39
GAMIVO16,00,00%0,0626 912,000016,016,016,02026-07-22 11:14
GARIN2,040,00%0,0120,40002,042,042,042026-07-22 09:04
GDEVS2,94+0,68%0,02102 349,58002,922,942,82026-07-22 15:10
GENOMED27,6-2,13%-0,63331,200027,627,627,62026-07-21 14:26
GENXONE5,56-2,11%-0,1281 563,00005,645,645,562026-07-22 12:40
GEOTRANS4,760,00%0,062 443,34004,764,764,672026-07-22 12:38
GHYDROGEN2,00,00%0,03222,00002,02,02,02026-06-01
GKSKAT0,196-1,01%-0,0022980,00000,1960,1960,1962026-07-15 11:00
GOLAB0,42-4,55%-0,02142,00000,420,420,422026-07-22 11:00
GOTFI18,2+7,06%1,2118,200018,218,218,22026-07-08
GREENLANE19,5+2,63%0,522 945,000019,719,719,52026-07-22 09:49
GREENZEB10,0+1,52%0,151314 307,40009,510,09,22026-07-22 13:49
GREMPCO1,55-3,13%-0,052373,90001,561,561,552026-07-22 10:57
GRMEDIA52,5+1,94%1,011 312,500052,552,552,52026-07-22 09:09
GRUPAHRC0,875-3,85%-0,03511 396,50000,8750,8750,8752026-07-22 12:53
GRUPAMZ0,298+12,45%0,033193 731,69000,2990,30,2812026-07-22 13:51
GRUPAREC65,2+2,52%1,64258,400063,665,263,62026-07-22 15:22
HAMBURGER0,16-20,00%-0,0428,00000,160,160,162026-07-08
HEMP4,1+2,24%0,09421636 395,26004,124,323,922026-07-22 16:11
HILANDER1,44+0,35%0,00575 424,41001,441,451,442026-07-22 15:39
HIPOWERSA0,266-4,32%-0,012111 368,39000,2780,2780,2342026-07-22 14:57
HIPROMINE79,5+3,25%2,52792,500079,079,579,02026-07-22 15:53
HONEYPAY2,38-4,03%-0,151 033,12002,422,422,382024-05-16
HORTICO7,6+2,70%0,21925 799,10007,57,77,52026-07-22 16:10
HUBTECH0,224-1,32%-0,0038034 962,11000,2270,2280,2232026-07-22 15:20
HURTIMEX0,130,00%0,0142,77000,130,130,132026-07-22 09:20
HYDRAPRES0,4-8,68%-0,0385194,07000,4380,4380,42026-07-17 12:36
HYENERGY2,32-3,73%-0,09135 249,30002,342,342,322025-08-18
IBCPOLSKA5,48+4,58%0,242638 141,54005,245,55,02026-07-22 14:51
ICECODE0,0895-6,28%-0,006229 605,89000,09550,09550,0892026-07-22 16:10
ICPD0,9250,00%0,0110,18000,9250,9250,9252026-07-22 09:30
IDH3,68-3,16%-0,1232 681,92003,843,843,682026-07-22 12:44
IFLEASING1,469+1,31%0,01945 597,62001,461,4691,462026-07-22 09:14
IGORIA0,4640,00%0,0178 383,41000,4520,4680,4512026-07-22 16:10
IMAGEPWR1,88-20,34%-0,4811 329,16001,881,881,882026-07-20 11:01
IMMGAMES0,78-3,70%-0,031110 959,50000,8040,8040,782026-07-22 15:23
INCUVO0,642+1,90%0,01212636,12000,630,6420,632026-07-22 13:32
INDOS3,48-0,57%-0,02110,44003,483,483,482026-07-22 09:31
INFRA2,24+3,70%0,08816 309,44002,22,32,22026-07-22 15:10
INSIDPARK0,46+4,55%0,02321,16000,460,460,462026-07-22 11:43
INTERNITY8,60,00%0,024 463,40008,68,68,62026-07-21 14:31
INTM0,0355-26,80%-0,0134561,93000,03550,03550,03552025-05-28
INVENTION0,10450,00%0,0137 790,33000,10450,10450,10052026-07-22 12:36
INVESTEKO2,20,00%0,032 102,30002,12,22,12026-07-22 09:58
IRONWOLF1,30,00%0,0165,00001,31,31,32026-07-22 09:40
JRCGROUP1,1-1,79%-0,0211 012,00001,11,11,12026-07-22 11:00
JUJUBEE0,58-0,85%-0,0055732,29000,5850,5850,562026-07-22 14:28
KANCELWEC2,0-1,96%-0,041760,00002,02,02,02026-07-21 15:24
KBJ23,2+0,87%0,244 874,000025,025,023,22026-07-22 15:32
KLEPSYDRA7,02+0,29%0,023333 907,80007,07,027,02026-07-22 15:21
KLON1,26-5,97%-0,082190,24001,311,311,262026-07-21 10:47
KME0,191+1,06%0,002195,50000,1910,1910,1912026-07-22 09:20
KOLEJKOWO56,0-2,61%-1,51527 837,000057,557,556,02026-07-22 14:56
KOMBINAT0,894+0,34%0,00311815 951,59000,8910,9010,8912026-07-22 16:06
KOOL2PLAY0,64+13,27%0,0753939,52000,640,640,642026-07-22 11:05
KORBANK11,6-1,69%-0,274 307,900011,711,711,52026-07-22 12:23
KUBOTA13,6-0,37%-0,053034 766,450013,913,9513,62026-07-22 14:34
KUPIEC0,99-5,71%-0,0615 940,00000,990,990,992026-07-22 11:00
LABOCANNA0,214-0,93%-0,002149,43000,2140,2140,2142026-07-21 11:07
LEGIMI30,0-3,23%-1,0130,000030,030,030,02026-07-22 14:25
LETUS0,17+6,25%0,012826 889,71000,1620,1770,1622026-07-22 15:41
LEXBONO0,07+0,72%0,000531 050,00000,070,070,072026-07-22 11:00
LGTRADE1,880,00%0,01940,00001,881,881,882026-07-21 13:16
LICHTHUND62,00,00%0,0310 325,000063,063,062,02026-07-22 09:44
LIFTERO81,0-3,57%-3,0275585 567,490085,085,1480,22026-07-22 16:11
LMGAMES0,6450,00%0,04412,74000,5850,6450,5852026-07-22 09:04
LOKATYBUD0,8950,00%0,0122,38000,8950,8950,8952026-06-02
LTGAMES8,90,00%0,02218 357,40008,69,38,62026-07-22 15:18
LUDUS0,284+18,33%0,04483 064,45000,2780,2840,2782024-06-03
LUG2,2+4,76%0,151 747,40002,12,22,12026-07-22 12:11
LUKARDI0,42-0,94%-0,00421 045,58000,3520,420,3522026-06-02
M4B11,9+19,00%1,9223,800011,911,911,92026-07-01
MADKOM2,56+4,07%0,1135 917,12002,462,582,462026-07-22 14:00
MADMIND0,4+3,09%0,012147 991,20000,40,40,42026-07-22 15:22
MADNETIC2,32-5,69%-0,14329 986,24002,322,322,222026-07-22 11:28
MAKOLAB9,50,00%0,02636,50009,59,59,52026-07-22 12:34
MARKA0,20,00%0,0110,20000,20,20,22026-04-10
MAXIPIZZA0,48-7,69%-0,0412,40000,480,480,482026-07-22 10:30
MAZOP14,6-2,67%-0,411 460,000014,614,614,62026-07-22 12:21
MBFGROUP5,54-3,82%-0,225881 767,54005,625,625,162026-07-22 15:47
MEDAPP0,1975+3,95%0,00756991,48000,1990,1990,19752026-07-22 15:00
MEDARD0,48+20,00%0,0810,48000,480,480,482026-07-22 11:00
MEDCAMP0,7950,00%0,0137 015,49000,7650,7950,7452026-06-02
MEDICOBIO0,382-6,37%-0,026214 029,70000,4080,4080,3822026-07-22 15:59
MEDTECH0,298+0,68%0,002214254 188,49000,2940,310,2942026-07-22 16:12
MEGAPIXEL1,7-12,37%-0,2411840,55001,951,951,72026-02-26
MENNICASK53,2+1,53%0,82228 620,200053,854,652,42026-07-22 16:01
MENTZEN27,40,00%0,0233 335,800027,428,227,42026-07-22 14:24
MERA0,98-2,00%-0,02119,60000,980,980,982026-07-21 10:31
MERLINGRP0,17-13,49%-0,0265027 381,00000,1970,20,172022-06-01
MFOOD2,22-1,77%-0,042820 703,56002,182,32,182026-07-22 15:28
MIDVEN4,40,00%0,0122,00004,44,44,42026-07-22 15:00
MILISYS0,2580,00%0,06176,54000,2580,2580,2532026-07-22 15:27
MILITARY0,27-0,74%-0,002165 222,76000,2720,2780,272026-07-22 16:02
MILKPOL0,50,00%0,0170,00000,50,50,52026-07-22 11:00
MILTON0,71-3,40%-0,0253317 241,36000,7250,760,72026-07-22 14:18
MINERAL0,77-0,65%-0,00551 550,27000,710,770,72026-07-17 13:06
MMCPL8,9-6,32%-0,621 050,20008,98,98,92026-07-21 14:34
MOLIERA20,0745-0,67%-0,0005212,67000,07450,07450,07452026-07-22 10:02
MOONLIT0,35+0,57%0,0022692,09000,3480,350,3482026-07-22 15:00
MPAY0,14350,00%0,0345 639,91000,1440,1450,13552026-07-22 15:26
MPLVERBUM4,70,00%0,014,70004,74,74,72026-07-22 09:01
MSM4,6-1,92%-0,0971 768,10004,74,74,62026-07-22 16:01
MUNAR0,2990,00%0,07156,07000,2990,2990,2812026-07-22 14:32
MYCODERN0,78-4,88%-0,0444 697,16000,780,780,782026-05-27
NESTMEDIC0,718+0,28%0,002219,29000,7140,7180,7142026-07-22 09:49
NEURONE0,735+2,08%0,01531 554,75000,860,860,7352026-06-09
NOOBZ12,8+6,67%0,8136 949,600012,112,812,12026-07-22 12:44
NOTORIA8,450,00%0,01211,25008,458,458,452026-07-09 02:00
NOVINA0,6-0,66%-0,004121 717,34000,60,60,5962026-07-21 17:00
NTVSA0,142-11,25%-0,0185228,62000,160,160,1422026-07-22 12:14
NWAI32,20,00%0,0157 266,800032,432,431,82026-07-22 14:32
OLYMP0,1950,00%0,0275,86000,1950,1950,1952026-07-22 09:50
ONE2TRIBE0,238+2,59%0,0069472,27000,230,2380,232026-07-22 14:02
ONICO12,9-0,77%-0,11206,400012,912,912,92026-07-22 11:00
OPTIGIS0,40,00%0,012,00000,40,40,42026-07-22 09:51
ORGANIC9,3+1,09%0,14325,50009,39,39,32026-07-22 15:07
ORZLOPONY2,26-0,88%-0,0222 009,14002,262,262,262026-07-22 12:12
OUTDOORZY1,11-6,72%-0,081211 367,48001,131,131,112026-07-22 14:55
OVIDWORKS0,402-4,29%-0,018127 126,93000,420,440,42026-07-22 13:25
OZECAPITAL0,356+4,09%0,01464 505,64000,3440,3560,342026-07-22 09:03
P2CHILL2,2-4,35%-0,14691,42002,32,32,22026-07-22 15:30
PARTNER0,26+9,24%0,022192 789,83000,2420,2680,2322026-07-13 12:35
PBGAMES0,142-11,25%-0,0183785,72000,1520,1520,1422026-05-18
PLANETB2B0,0470,00%0,055 095,57000,0450,0470,0452026-07-22 15:07
PLATIGE6,70,00%0,0126,80006,76,76,72026-07-22 09:00
PLGROUP0,292+3,55%0,011525 342,61000,2820,2980,262025-06-03
PLOTTWIST1,3-1,52%-0,02126,00001,31,31,32026-07-22 09:43
POINTPACK14,1+3,68%0,52729 941,300013,514,113,32026-07-22 14:58
POLARISIT0,232-0,85%-0,0023691,82000,2320,2320,2322026-07-22 11:00
POLHOLROZ2,8-2,78%-0,081711 003,78002,882,92,82026-07-22 16:00
POLMAN0,379-0,26%-0,0014167,65000,350,3790,352026-07-22 11:58
POLTRONIC0,7-0,71%-0,0052256,20000,70,70,72026-07-20 17:00
PREFAGRP31,4-7,65%-2,60376,000031,431,431,42023-06-01
PRESENT240,119-0,83%-0,001339,86000,120,120,1192026-07-22 15:51
PRESIDENT91,0+2,25%2,01321 261,000090,091,589,02026-07-22 16:10
PRIME0,43-8,12%-0,03861 200,97000,4680,470,432026-07-22 16:05
PRIVRNT5,50,00%0,0371,50005,55,55,52025-06-03
PROACTA1,6-1,23%-0,02114 037,74001,571,61,572026-07-22 16:05
PROGUNSGR4,80,00%0,092 113,08004,784,944,762026-07-22 13:56
PROMISE8,70,00%0,0117,40008,78,78,72026-07-22 16:11
PRYMUS6,1+2,52%0,151789 496,40005,76,15,62026-07-21 12:25
PURPLERAY4,920,00%0,0114,76004,924,924,922026-07-22 09:50
PYRAMID4,620,00%0,042 396,30004,144,624,142026-07-22 15:46
QUART3,88-4,90%-0,251 105,52003,884,023,882026-02-04
QUBICGMS0,65+2,36%0,01563 074,47000,6350,650,6352026-07-22 14:00
READGENE4,860,00%0,02106,92004,864,864,862026-07-21 12:16
REDCARPET30,8+0,65%0,2161,600030,830,830,82025-06-02
REMORSOL4,26-11,25%-0,54388 798,82004,765,554,262026-07-22 16:11
ROAD5,26+1,94%0,199 602,40005,165,265,02026-07-21 12:34
ROBINSON3,420,00%0,011 710,00003,423,423,422026-07-22 09:51
ROBSGROUP0,23-22,03%-0,065255217 461,64000,2790,2950,2252025-08-18
ROCCA3,20,00%0,0116,00003,23,23,22026-07-22 09:03
ROCKGAME8,00,00%0,012 264,00008,08,08,02026-07-21 15:37
RRHGROUP0,065+1,56%0,001156 861,12000,0610,0660,0582026-07-22 15:31
RSGAMES5,8+5,45%0,3127 206,20005,56,05,52026-07-21 16:21
RUCHCHORZ0,4+2,56%0,011109,20000,40,40,42026-07-15 11:00
S4E51,5-0,96%-0,53859,500050,551,550,52026-07-22 10:00
SAKANA0,33+0,61%0,00223,29000,3280,330,3282026-07-22 10:17
SDSOPTIC3,54+2,31%0,084855,10003,423,543,422026-07-22 10:36
SEDIVIO8,450,00%0,0184,50008,458,458,452026-07-22 15:26
SEVENET13,05+0,38%0,055157 128,950012,913,412,852026-07-22 15:55
SFD2,66-2,21%-0,062212 806,00002,632,682,632026-07-22 15:46
SFKPOLKAP0,79+8,22%0,06115,80000,790,790,792024-06-03
SIGMADEF0,1595+0,31%0,00055914 455,14000,1590,15950,1452026-07-22 15:56
SIMTERACT4,54+2,71%0,1214,54004,544,544,542026-07-22 09:00
SOFTBLUE0,238+3,03%0,007131 672,39000,2310,2380,2312026-07-22 14:35
SOLARINOV0,0458-1,29%-0,000671 807,64000,04640,04640,04582026-07-22 15:00
SONKA10,8-0,92%-0,12229 814,250010,911,010,32026-07-22 15:39
SPACEFOX1,6-5,88%-0,13225,90001,61,71,62026-07-22 14:02
STANDREW11,70,00%0,01117,000011,711,711,72026-07-17 15:24
STARWARD7,74+2,38%0,18213 485,64007,988,127,582026-07-22 15:54
STEMCELLS0,5150,00%0,0253,05000,5150,5150,5152026-07-22 13:42
STOHID1,42-8,39%-0,1381 736,10001,431,551,422026-07-22 14:31
SUNNET1,79-7,73%-0,153495,83001,791,791,792026-07-22 11:00
SUNTECH2,52+5,00%0,1210159 365,44002,322,562,322026-07-22 15:13
SWMANSION26,7-1,11%-0,31221 468,600027,327,326,72026-07-22 14:23
SYGNIS1,145+6,02%0,0655254 442,19001,0551,151,0552026-07-22 16:10
SYNERGA0,42-5,83%-0,02610,42000,420,420,422026-07-22 11:00
SZAR0,0645-0,77%-0,000516,45000,06450,06450,06452026-07-22 09:02
TAMEX3,0-0,66%-0,0262 266,50003,023,022,822026-07-21 17:00
TAXNET1,5-5,66%-0,092127,50001,51,51,52026-07-22 09:07
TECHROBOT13,3+3,91%0,5115 249,700012,813,412,82026-07-22 15:17
TECNTICA0,550,00%0,0131 218,84000,550,550,5042026-07-22 15:49
TELEMEDPL0,640,00%0,04131,28000,650,650,642026-07-22 10:18
TELESTO13,8+6,15%0,8127,600013,813,813,82026-07-22 09:00
TELESTR24,4-1,61%-0,423 050,000024,424,424,42026-07-22 09:06
TELGAM0,3940,00%0,015539,99000,3980,40,3942026-07-22 15:27
TERMOEXP10,80,00%0,01108,000010,810,810,82026-07-09 02:00
THEDUST0,69+17,95%0,105215 146,85000,5950,690,5952026-07-22 11:47
TNTPROENR0,403+0,25%0,001143 856,31000,4030,4030,4032026-05-27
TREX3,52+0,57%0,023130,80003,523,563,522026-07-22 15:58
TRIGGO0,860,00%0,091 340,87000,8050,860,752026-07-22 13:08
TRUEGS0,19-2,56%-0,005211 318,50000,1950,1970,1672026-07-21 16:26
UFGAMES0,735-0,68%-0,005173,50000,7350,7350,7352026-07-22 10:18
UNIFIED0,286+19,17%0,04632 145,00000,2860,2860,2862026-07-21 11:00
UNIVERSE3,34+32,54%0,829603,22003,023,343,022026-07-22 15:00
VARSAV0,44-2,22%-0,01123 162,63000,4280,4480,4262026-07-22 14:36
VEE11,25-0,44%-0,051512 122,850011,311,3511,12026-07-22 15:48
VERBICOM1,41-2,08%-0,03114,10001,411,411,412026-07-22 09:02
VIDIS5,050,00%0,02108,89004,725,054,722026-07-20 15:05
VISION0,03250,00%0,0132,50000,03250,03250,03252026-07-22 11:00
VMAXSA12,5-0,79%-0,1112,500012,512,512,52026-07-17 09:14
VOLARIA0,93+3,33%0,03211,21000,9350,9350,932026-07-22 11:33
VOOLT1,935+4,59%0,085194 365,96001,811,9351,82026-07-22 15:46
VRFABRIC2,72+7,09%0,1881 925,28002,682,762,682026-07-22 14:58
WERTHHOLZ0,185-1,60%-0,00311,85000,1850,1850,1852026-07-21 16:24
WGPARTNER0,04-1,23%-0,00052612 126,64000,0430,0430,042026-06-02
WIERZYCL0,658-0,90%-0,00611,32000,6580,6580,6582026-07-22 09:00
WILDINT0,82+1,23%0,01116,40000,820,820,822026-07-22 10:11
WODKAN6,90,00%0,01103,50006,96,96,92026-07-22 09:00
XBSPROLOG63,0-3,08%-2,031 267,000063,563,563,02026-07-22 09:11
YBS0,199+3,11%0,006239,20000,1930,1990,1932026-07-22 15:00
YOSHI0,75-1,32%-0,0119134 982,25000,7440,780,722026-07-22 16:07
ZENERIS2,64+0,76%0,0212,64002,642,642,642026-07-22 10:47
ZORTRAX0,05+2,04%0,0011712 008,87000,04950,050,04952026-07-22 15:00
REKLAMA