Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 14:19
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,48+0,81%0,02118 615,272,462,492,462026-07-29 12:16
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,7+0,53%0,7242583 037,90132,9133,5131,62026-07-29 14:19
3RGAMES0,756-0,79%-0,006148 898,500,7680,780,7562026-07-29 13:42
4MASS5,29+0,57%0,032841 745,165,265,295,262026-07-29 13:06
ABPL134,8+0,90%1,2137319 055,40133,2135,0132,82026-07-29 14:00
ACAUTOGAZ18,95+0,26%0,051012 832,9018,918,9518,82026-07-29 13:54
ACTION43,0+2,38%1,013798 709,9041,843,641,82026-07-29 14:14
ADATEX1,330,00%0,02192,851,331,331,332026-07-29 14:17
ADIUVO0,443+0,68%0,0032310 661,890,440,4620,4182026-07-29 13:55
AGORA8,6-0,23%-0,0214133 094,708,748,748,582026-07-29 13:40
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,72-1,91%-0,014892,880,7340,7340,7182026-07-29 14:12
AILLERON15,06-1,57%-0,2458210 495,0814,915,114,882026-07-29 13:33
AIRWAY0,27-0,74%-0,0024935 483,440,2740,2740,2622026-07-29 13:42
ALIOR135,4+1,04%1,42 51711 489 798,65134,15136,0134,152026-07-29 14:18
ALLEGRO44,565-0,97%-0,4359 942183 821 636,8245,045,3844,462026-07-29 14:19
ALTA1,56-4,29%-0,071317 511,671,5551,5651,532026-07-29 13:10
ALTUS3,40,00%0,051 363,563,463,463,382026-07-29 12:56
AMBRA18,18+0,44%0,084423 949,9218,0418,1818,022026-07-29 13:37
AMICA46,9-0,53%-0,25202336 713,7047,4547,646,852026-07-29 14:08
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,64+2,31%0,24290393 123,8210,3210,6410,322026-07-29 14:18
ANSWEAR19,12+2,91%0,54121219 059,0018,5619,2818,52026-07-29 14:13
APATOR26,25+0,96%0,258867 152,1526,0526,2525,852026-07-29 14:15
APLISENS19,05-0,52%-0,163 523,1019,1519,1519,052026-07-29 13:27
APSENERGY6,14+6,97%0,4170233 562,025,866,285,72026-07-29 14:02
ARCHICOM51,60,00%0,03259 611,8051,653,251,62026-07-29 14:10
ARCTIC6,39+1,43%0,098089 867,166,236,396,232026-07-29 14:15
ARLEN21,85+0,92%0,26524 311,7022,022,521,652026-07-29 13:58
ARTIFEX20,3-1,69%-0,357078 420,7520,720,820,252026-07-29 14:12
ASBIS103,8+1,76%1,83 28816 218 548,60102,0106,0101,82026-07-29 14:19
ASMGROUP0,1625+1,56%0,00252416 330,390,16050,16550,16052026-07-29 13:40
ASSECOBS88,00,00%0,05147 877,8088,088,086,22026-07-29 14:13
ASSECOPOL200,8+2,97%5,83 00721 155 198,70194,8202,8194,52026-07-29 14:19
ASSECOSEE73,8+5,58%3,92471 398 889,1069,074,069,02026-07-29 14:18
ASTARTA43,9+1,74%0,7570231 106,9043,344,343,152026-07-29 13:57
ATAL56,50,00%0,0167407 957,4057,057,056,02026-07-29 14:15
ATENDE3,71-1,07%-0,043526 054,383,743,783,72026-07-29 14:06
ATLANTAPL20,00,00%0,048 840,0020,020,020,02026-07-29 13:37
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,65+0,55%0,022943 209,693,633,653,632026-07-29 14:01
ATREM61,0-0,33%-0,2149139 463,5061,061,460,52026-07-29 13:41
AUTOPARTN28,45-1,22%-0,354852 177 732,7528,729,0528,052026-07-29 14:17
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 300,0+0,95%50,06409 497 420,005 285,05 365,05 215,02026-07-29 14:18
BEST32,6-2,10%-0,71512 227,0032,833,032,62026-07-29 14:11
BETACOM5,10,00%0,082 274,605,15,15,12026-07-29 12:36
BIGCHEESE4,425-0,11%-0,00543 093,094,434,434,4252026-07-29 14:02
BIOCELTIX96,3-0,72%-0,798277 108,7096,497,296,32026-07-29 14:15
BIOMAXIMA9,84-1,40%-0,14186 716,359,989,989,812026-07-29 14:17
BIOPLANET30,0-3,23%-1,049 158,0030,830,830,02026-07-29 11:22
BIOTON3,85+0,13%0,0055261 625,763,8453,873,82026-07-29 14:17
BLOOBER23,8-0,42%-0,184152 522,1023,924,023,752026-07-29 14:16
BNPPPL144,2-1,77%-2,62531 873 936,20147,0147,0143,82026-07-29 14:16
BOGDANKA20,85-0,71%-0,15279972 310,1021,021,220,652026-07-29 14:17
BOOMBIT5,2+0,39%0,022837 033,545,25,465,182026-07-29 14:00
BORYSZEW5,00,00%0,0118142 960,435,025,054,9752026-07-29 13:55
BOS10,5+1,35%0,14277635 998,0210,4610,6610,322026-07-29 14:17
BOWIM8,48+4,18%0,3493173 814,088,168,588,162026-07-29 14:09
BUDIMEX735,0-1,71%-12,82 87013 334 429,60757,0761,8730,82026-07-29 14:19
BUMECH15,56+1,43%0,22159166 238,8315,315,5815,22026-07-29 14:09
CAPITAL1,96+1,03%0,025777 216,652,02,01,92026-07-29 13:57
CAPITEA0,448+2,28%0,015049 476,840,4380,4550,4382026-07-29 14:16
CAPTORTX74,60,00%0,02267 032,0073,774,673,12026-07-29 14:12
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT248,9+4,71%11,212 354141 898 391,00238,0250,5237,82026-07-29 14:19
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ239,6+0,25%0,6410 526,80239,6239,6238,22026-07-29 12:36
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,445+1,24%0,0312397 142,322,4452,462,422026-07-29 14:07
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,06597 358,5520,7520,8520,652026-07-29 14:14
CLOUD95,0-0,42%-0,45395 727,8096,096,492,02026-07-29 13:49
COALENERG2,034-1,26%-0,0264668 480,382,0162,062,0162026-07-29 14:17
COGNOR6,69+6,19%0,391 5134 500 184,756,36,776,2552026-07-29 14:17
COLUMBUS2,49-0,40%-0,014721 241,202,52,522,452026-07-29 14:07
COMP90,6+0,67%0,6841 296 828,7088,891,788,82026-07-29 13:25
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,26-0,79%-0,011726 783,861,241,261,232026-07-29 13:32
CORMAY0,512+3,85%0,0195826 988,860,4950,520,492026-07-29 13:46
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR512,0+0,79%4,097522 380,00512,0514,0500,02026-07-29 14:11
CREOTECH668,0-6,57%-47,04 17224 584 568,00710,0712,0647,02026-07-29 14:19
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM221,4-2,47%-5,61 7654 721 115,65227,0229,0210,02026-07-29 14:17
CYBERFLKS189,7-0,05%-0,17901 842 998,60191,4191,9188,72026-07-29 14:17
CYFRPLSAT17,4+1,75%0,32 27813 985 905,7617,117,9517,12026-07-29 14:17
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,2+0,38%0,364100 635,2079,980,479,32026-07-29 14:08
DATAWALK144,8+5,69%7,81 0113 504 040,80138,0145,0134,02026-07-29 14:18
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,6-0,40%-0,47290 122,0099,099,097,12026-07-29 14:17
DECORA73,00,00%0,02416 311,4073,073,072,62026-07-29 14:11
DEKPOL69,60,00%0,032328 791,6069,870,068,62026-07-29 14:06
DELKO5,91-0,51%-0,033119 522,235,945,945,862026-07-29 13:59
DEVELIA10,36-0,38%-0,04311736 788,5410,610,610,22026-07-29 14:19
DGA21,5-6,52%-1,584 643,0022,622,621,52026-07-29 14:06
DIAG168,4+1,69%2,86981 778 088,20167,4168,5166,12026-07-29 14:18
DIGITANET311,8+1,37%4,24931 774 157,80309,0312,0303,22026-07-29 14:18
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,43-0,73%-0,238 24444 874 236,0131,6631,8131,392026-07-29 14:19
DMGROUP2,33-1,69%-0,042311 996,152,372,372,32026-07-29 13:50
DOMDEV256,0-0,19%-0,5109423 730,50252,0257,0252,02026-07-29 13:59
DRAGOENT22,8-0,44%-0,141 661,4022,523,422,52026-07-29 14:17
ECBSA20,00,00%0,091 093,5620,020,019,722026-07-29 12:45
ECHO5,00,00%0,06236 197,334,925,04,922026-07-29 14:10
EDINVEST8,32-2,12%-0,188507,888,58,58,32026-07-29 12:14
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,0-0,41%-0,25356812 287,3060,4560,4559,22026-07-29 14:17
ELKOP1,890,00%0,0423,691,811,891,812026-07-29 14:08
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,06-3,00%-0,591 3094 582 584,8719,8819,8819,042026-07-29 14:18
ENELMED19,6-2,97%-0,63394,4020,220,219,62026-07-29 14:04
ENERGA19,180,00%0,0561 427 069,9219,1819,219,182026-07-29 14:16
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,3+0,97%0,5155393 778,3051,952,451,92026-07-29 14:14
EQUNICO1,310,00%0,094 513,731,31,341,32026-07-29 14:15
ERBUD22,1+0,45%0,15093 229,5522,022,221,82026-07-29 13:48
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL688,8+1,03%7,02 88628 218 580,20689,0693,8684,82026-07-29 14:19
ESOTIQ33,3+0,91%0,32624 141,2033,333,433,12026-07-29 14:14
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,89+0,49%0,024509492 996,794,894,9264,8662026-07-29 14:15
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,3-1,82%-0,66373 410,6532,932,9531,22026-07-29 14:09
FABRITY26,0+0,78%0,21618 547,8025,726,025,72026-07-29 14:07
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,60,00%0,0113195 884,6033,933,933,42026-07-29 13:55
FMG56,2-4,42%-2,634 052,2058,858,856,22026-07-29 13:10
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,75-1,25%-0,28274 926,6515,9516,115,452026-07-29 13:57
GAMEOPS11,0+1,38%0,15137 358,0511,4511,4510,752026-07-29 13:31
GAMFACTOR4,52+0,89%0,04297 306,164,434,584,432026-07-29 14:01
GENOMTEC3,95-1,62%-0,06565166 856,314,184,183,952026-07-29 13:13
GETIN0,3615-1,77%-0,00653525 684,850,3630,3690,36152026-07-29 13:35
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,0+0,20%0,21 4635 256 631,2597,7599,0597,352026-07-29 14:18
GREENX2,374+0,17%0,004176232 104,172,382,4082,372026-07-29 14:03
GRODNO16,55-1,78%-0,351207 454,6016,8516,8516,452026-07-29 14:01
GRUPAAZOTY19,4+2,11%0,47471 712 399,9919,0119,4419,012026-07-29 14:16
GRUPRACUJ52,9+2,32%1,22301 596 350,0052,053,251,32026-07-29 14:18
GTC2,280,00%0,01228,002,282,282,282026-07-29 12:05
HANDLOWY120,2-0,66%-0,82871 232 367,40121,0121,8120,22026-07-29 14:13
HARPER5,1-0,39%-0,023999,705,125,125,12026-07-29 11:53
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,365+1,49%0,024135 697,651,3451,3651,272026-07-29 14:04
HUUUGE22,45+1,13%0,2536171 452,5022,022,4521,92026-07-29 14:03
HYDROTOR10,65-0,47%-0,052626 475,0510,710,810,62026-07-29 13:29
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+1,20%0,36960 455,2525,3525,3524,852026-07-29 14:13
IFSA0,117-1,68%-0,00289 606,730,1190,1190,1142026-07-29 14:17
IMCOMPANY31,8-1,70%-0,551414 681,9032,4532,4531,452026-07-29 13:40
IMMOBILE4,75-1,04%-0,0549127 980,204,864,864,682026-07-29 13:59
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,49+0,81%0,02195 467,542,482,52,472026-07-29 13:16
INC1,36-0,37%-0,0052232 739,691,411,411,3552026-07-29 14:11
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,4+0,70%3,07672 685 576,20445,0445,0431,22026-07-29 14:18
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11519 637,6040,040,139,72026-07-29 13:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,38-2,47%-0,035824 020,811,411,411,382026-07-29 13:58
INTERCARS929,0-0,64%-6,03063 223 521,00934,0948,0926,02026-07-29 14:18
INTERSPPL0,32-5,74%-0,01953917 128,370,33950,33950,3122026-07-29 13:56
INTROL7,64-0,78%-0,06104 065,087,77,77,582026-07-29 14:02
IPOPEMA7,480,00%0,04402,407,47,487,42026-07-29 11:53
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,94-0,68%-0,022845 464,852,952,952,92026-07-29 13:13
JRH4,1+1,23%0,055787,084,054,14,052026-07-29 13:29
JSW25,12+0,08%0,021 1022 684 530,5825,0425,4525,02026-07-29 14:15
JWWINVEST3,0+2,04%0,0654 495,462,953,02,952026-07-29 13:47
KCI0,924+2,44%0,02232 367,450,920,9240,922026-07-29 12:41
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,024117 872,1819,1819,1819,12026-07-29 14:02
KETY1 311,0-0,08%-1,01 56522 648 298,001 324,01 333,01 308,02026-07-29 14:18
KGHM299,5+2,38%6,958 72581 712 760,75297,0302,8297,02026-07-29 14:19
KGL10,1-0,98%-0,145 141,2010,210,210,12026-07-29 12:45
KINOPOL17,35-0,57%-0,192160 526,3517,517,517,152026-07-29 14:15
KOGENERA70,00,00%0,054103 227,4070,770,769,32026-07-29 13:47
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02167 957,855,775,885,762026-07-29 13:41
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,596+2,76%0,016347566 600,580,5940,630,5722026-07-29 14:19
KRKA1 142,0+0,35%4,01390 096,001 140,01 142,01 126,02026-07-29 13:28
KRUK432,2+0,35%1,52 6298 525 272,50431,3437,9430,22026-07-29 14:19
KRVITAMIN12,80,00%0,01960,0012,812,812,82026-07-29 14:19
KSGAGRO3,32+0,91%0,03222 366,383,33,323,1852026-07-29 11:58
LARQ2,66+1,14%0,031114 047,582,582,762,572026-07-29 13:12
LENA2,19-0,45%-0,011220 122,182,22,22,192026-07-29 13:40
LENTEX7,0+1,45%0,1213,926,927,06,922026-07-29 12:48
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,275-0,39%-0,0052751 109,661,251,2751,162026-07-29 10:55
LMCU24,945-0,62%-0,1553521 781,3725,125,124,122026-07-29 13:39
LOKUM23,30,00%0,0118 313,8023,323,323,32026-07-29 10:47
LPP21 160,0+0,95%200,065935 145 920,0020 980,021 220,020 940,02026-07-29 14:19
LSISOFT55,8+0,72%0,41229 544,2054,456,053,62026-07-29 13:52
LUBAWA10,92-0,36%-0,047972 528 310,4310,9911,1410,852026-07-29 14:16
MABION7,42+0,27%0,028863 259,067,387,477,272026-07-29 13:57
MAKARONPL24,85-0,40%-0,17163 344,8024,925,024,72026-07-29 14:11
MANGATA63,8-0,31%-0,23703,6064,064,063,82026-07-29 13:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52-0,47%-0,043232 069,908,548,568,482026-07-29 12:47
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 340,0+1,79%23,52 25917 113 580,001 318,01 355,01 318,02026-07-29 14:18
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,1+1,81%0,52284 600,4027,528,127,52026-07-29 12:39
MCR14,85-5,71%-0,9125133 289,9015,715,714,852026-07-29 14:17
MDIENERGIA1,84-3,16%-0,06113117 295,731,8351,9751,812026-07-29 14:16
MEDICALG25,2+0,60%0,15462505 813,8025,0525,524,452026-07-29 14:17
MEDINICE76,6-0,13%-0,1161497 700,1076,777,375,22026-07-29 14:13
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,3-0,53%-0,2123147 948,6038,039,036,02026-07-29 14:08
MERCATOR50,9+1,80%0,974204 414,2050,150,950,12026-07-29 14:11
MEXPOLSKA3,46-2,81%-0,1144 264,413,563,563,452026-07-29 14:09
MFO31,2-2,19%-0,731106 300,5031,931,930,32026-07-29 13:31
MILKILAND1,618+1,13%0,0182410 787,421,61,6241,592026-07-29 13:01
MILLENNIUM19,75+1,73%0,3351 4906 569 933,6619,4620,0719,462026-07-29 14:18
MIRACULUM0,570,00%0,02218,310,570,570,572026-07-29 10:46
MIRBUD11,75+2,00%0,23282386 085,7411,7411,7911,512026-07-29 14:18
MLPGROUP107,50,00%0,0311 997,50107,5107,5106,02026-07-29 12:19
MLSYSTEM14,5+0,69%0,12613 556,2214,4214,5414,42026-07-29 14:13
MOBRUK379,0+1,20%4,56781 852 599,00375,0379,5373,02026-07-29 14:17
MODIVO92,16+3,57%3,184 03618 320 021,2289,4893,8289,042026-07-29 14:19
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,45+2,20%1,1546266 240,1551,453,4551,42026-07-29 13:57
MOLECURE6,2+3,33%0,2265446 177,966,066,246,042026-07-29 14:19
MONNARI5,6-4,44%-0,264359 515,265,85,845,562026-07-29 13:46
MOSTALPLC12,9+1,57%0,22580,7013,013,012,92026-07-29 13:13
MOSTALWAR3,35-2,05%-0,0797138 665,953,43,463,22026-07-29 13:18
MOSTALZAB6,14+0,49%0,032326 295,576,116,156,112026-07-29 13:31
MOVIEGAMES6,64-0,60%-0,043518 525,486,696,696,462026-07-29 13:39
MURAPOL36,9-0,94%-0,35201365 826,0537,037,536,52026-07-29 14:19
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,56-1,54%-0,04712 183,342,462,742,462026-07-29 13:34
NANOGROUP2,51+3,93%0,09554727 216,102,4152,522,392026-07-29 14:04
NEUCA755,00,00%0,01601 779 595,00747,0760,0744,02026-07-29 14:15
NEWAG86,1-0,81%-0,75781 693 879,4087,687,685,52026-07-29 14:18
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW11,95-1,65%-0,2267524 605,4012,112,1511,92026-07-29 14:18
NOCTILUCA92,9-1,17%-1,1128229 733,0094,094,091,92026-07-29 14:19
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6790,00%0,05194,770,6790,6990,6792026-07-29 13:21
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,568+0,35%0,002101 514,230,5780,5820,5662026-07-29 12:55
NTTSYSTEM15,350,00%0,075132 080,6015,315,3515,052026-07-29 13:51
NWAI34,0+2,41%0,83635 324,4035,642,633,02026-07-29 14:14
ODLEWNIE21,0+2,44%0,56354 443,6020,421,120,42026-07-29 14:17
ONDE8,73+0,69%0,06153156 419,668,88,98,52026-07-29 14:08
ONEMORE2,31+11,06%0,23241292 008,172,072,322,052026-07-29 14:04
ONESANO0,538+1,51%0,0082753,200,5380,5380,5382026-07-29 11:47
OPONEO.PL100,2+0,20%0,229307 275,00101,0101,099,82026-07-29 13:10
OPTEAM5,75-0,86%-0,054663 276,955,85,855,352026-07-29 12:50
ORANGEPL15,945-2,63%-0,432 44316 180 828,9916,216,4615,862026-07-29 14:18
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,0-1,02%-0,41546,0039,039,039,02026-07-29 11:00
OTLOG15,50,00%0,07134 588,3415,2615,614,32026-07-29 14:13
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS122,2+0,33%0,4116137 680,60122,2123,0120,82026-07-29 14:02
PATENTUS2,620,00%0,087 843,222,622,642,612026-07-29 10:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,08+1,46%0,033632 299,752,062,092,042026-07-29 13:54
PCCROKITA69,5+2,96%2,0160389 721,9067,069,866,92026-07-29 13:40
PCFGROUP3,37+3,69%0,1278149 231,603,233,3853,232026-07-29 13:31
PEKABEX9,0-0,55%-0,0566148 640,759,089,18,952026-07-29 13:14
PEKAO238,4+0,29%0,72 80643 018 969,00237,0240,7237,02026-07-29 14:18
PEP61,9-1,59%-1,03984 840,8062,762,761,82026-07-29 13:46
PEPCO45,89-0,28%-0,134 81035 260 556,9946,0246,1245,332026-07-29 14:19
PEPEES0,758-0,26%-0,00291 310,410,7580,7580,7442026-07-29 13:52
PGE9,728-1,74%-0,1724 70814 500 659,519,99,959,712026-07-29 14:19
PGFGROUP0,47-2,69%-0,013187 826,690,48250,48250,442026-07-29 13:23
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,16-1,28%-0,0159817,821,1751,181,162026-07-29 14:17
PJPMAKRUM20,50,00%0,042 131,5020,520,520,02026-07-29 12:42
PKNORLEN148,1+2,25%3,269 687112 898 056,32146,12149,1146,02026-07-29 14:19
PKOBP110,14+0,16%0,188 662106 472 639,48110,5110,82109,622026-07-29 14:19
PKPCARGO10,1-0,88%-0,098761 135 257,0210,2410,3410,072026-07-29 14:18
PLAYWAY242,5+1,89%4,585326 518,00238,0242,5238,02026-07-29 14:18
PLAZACNTR1,192-2,77%-0,034168 201,601,2021,211,182026-07-29 12:58
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,09332,787,387,387,222026-07-29 14:06
POLIMEXMS6,49-0,23%-0,0158922 631 574,696,526,556,412026-07-29 14:17
POLTREG22,4+1,36%0,33960 051,3021,722,421,32026-07-29 14:08
POLWAX0,99-1,00%-0,014920,801,01,00,992026-07-29 14:10
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,0-2,22%-0,5818 441,4022,922,921,12026-07-29 11:53
PROTEKTOR1,15-0,52%-0,0068961 828,391,1561,1561,122026-07-29 13:41
PTWP142,0-0,70%-1,031 426,00143,0143,0142,02026-07-29 12:17
PULAWY46,1-1,71%-0,8148 150,1046,746,745,72026-07-29 13:45
PURE2,16+0,47%0,019256 762,262,152,192,152026-07-29 14:10
PZU70,14-0,99%-0,75 03458 359 145,1271,071,070,12026-07-29 14:19
QNATECHNO32,5+2,85%0,93859 696,8032,432,831,12026-07-29 14:10
QUANTUM32,0-5,33%-1,825 338,0032,632,632,02026-07-29 10:40
QUERCUS13,56+0,44%0,062653 977,3613,3813,813,322026-07-29 14:10
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW139,8+2,27%3,15162 721 528,40137,4141,0136,42026-07-29 14:18
RANKPROGR4,85+1,04%0,0579 816,044,884,884,782026-07-29 13:53
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,42+2,90%0,04518 187,801,41,421,42026-07-29 12:45
RELPOL5,44-1,09%-0,061010 943,265,465,565,422026-07-29 14:17
REMAK10,2+0,49%0,0536 581,3010,1510,210,152026-07-29 12:33
RENDER72,6-1,63%-1,233 658,0073,673,672,62026-07-29 13:53
REX12,0-1,62%-0,198816 091,6412,012,0911,962026-07-29 13:37
ROBYG33,095-1,80%-0,6058299 470,3333,6533,6533,02026-07-29 13:48
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51619 901,0025,125,124,42026-07-29 12:54
RYVU15,1+0,67%0,1121156 190,0815,0615,214,882026-07-29 14:08
SANOK22,00,00%0,01921 436,7022,122,121,92026-07-29 13:20
SANTANDER52,22-1,81%-0,96103 843,4353,4953,4952,222026-07-29 13:37
SANWIL1,5850,00%0,01299,571,5851,5851,5852026-07-29 14:03
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY250,0-4,58%-12,01 3215 088 486,00256,0263,0241,02026-07-29 14:18
SCPFL117,20,00%0,05469 813,00117,2118,8117,02026-07-29 12:51
SECOGROUP36,0-2,70%-1,01010 723,8036,437,236,02026-07-29 12:57
SEKO12,30,00%0,03346 931,7512,412,612,252026-07-29 13:45
SELENAFM47,5+1,28%0,62284 456,0047,047,547,02026-07-29 14:00
SELVITA26,00,00%0,0194327 326,6026,026,225,02026-07-29 14:09
SFINKS0,444+4,47%0,0192849 767,810,4270,4460,4212026-07-29 14:13
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC34,2+0,88%0,31837 382,5033,834,233,72026-07-29 12:49
SKYLINE1,450,00%0,01511,851,451,451,452026-07-29 14:17
SNIEZKA84,0-0,24%-0,21926 060,0084,284,282,22026-07-29 13:15
SNTVERSE2,79+1,45%0,046095 640,992,772,812,772026-07-29 14:16
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,75-1,08%-0,151310 612,6513,5513,813,552026-07-29 12:12
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT394,0+1,29%5,044303 636,00389,0394,0385,02026-07-29 14:13
STALEXP1,85+0,11%0,002173150 604,141,8481,8581,8342026-07-29 14:11
STALPROD217,0+0,93%2,01221 697,00215,0217,0214,02026-07-29 12:28
STALPROFI9,160,00%0,02114 365,849,229,229,162026-07-29 13:42
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,18-14,29%-0,0394 988,880,180,180,182026-07-29 11:19
SUNEX3,11+0,32%0,018781 342,523,13,163,02026-07-29 14:11
SYGNITY72,8-0,27%-0,2141582 317,8074,074,072,32026-07-29 14:14
SYN2BIO68,03-1,41%-0,976901 283 371,6569,071,068,012026-07-29 14:18
SYNEKTIK361,0-0,44%-1,61 2734 144 616,00362,6365,8357,62026-07-29 14:17
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,0-1,64%-2,0166 912,00122,0122,0120,02026-07-29 14:12
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,066-0,70%-0,0645 71919 248 433,839,1949,2189,02026-07-29 14:19
TBULL1,8+16,88%0,262180,001,81,81,82026-07-29 11:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,78+2,01%0,035218 344,011,7451,7951,7452026-07-29 13:45
TEXT52,1+2,56%1,31 5165 337 110,4551,152,6550,72026-07-29 14:18
TORPOL71,20,00%0,0123302 677,4070,772,070,42026-07-29 13:38
TOWERINVT1,746-0,11%-0,00221 746,001,7461,7461,7462026-07-29 11:21
TOYA9,33-0,21%-0,028280 283,959,39,429,32026-07-29 13:57
TRAKCJA3,58-0,69%-0,0258069 320,093,63,613,542026-07-29 13:53
TRANSPOL13,05-1,88%-0,2511495 248,1013,1513,312,852026-07-29 14:15
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,3+5,46%5,359833 170 290,1597,95103,997,952026-07-29 14:18
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,6+2,63%0,479120 741,8515,615,7515,02026-07-29 14:15
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,140,00%0,04334 328,4813,1413,212,962026-07-29 13:14
UNICREDIT349,0-1,69%-6,0760 500,10366,0366,0349,02026-07-29 12:39
UNIMOT163,2-1,09%-1,85354 054,80166,0166,0163,02026-07-29 13:49
URTESTE46,6+8,12%3,54421 635,1043,047,042,12026-07-29 14:05
VERCOM127,8+3,73%4,64855 847 894,80124,6128,0123,22026-07-29 14:18
VIGOPHOTN485,0+0,62%3,055511 579,00487,0487,0479,02026-07-29 13:45
VINDEXUS14,9+2,05%0,31021 623,7014,814,914,82026-07-29 12:13
VIRTUS1,37-1,72%-0,0242933 109,131,3941,3941,342026-07-29 14:15
VIVID0,557+3,92%0,021102 746,090,5380,5570,5362026-07-29 14:00
VOTUM44,45-0,34%-0,15129159 865,8044,3544,744,02026-07-29 14:07
VOXEL125,6-1,10%-1,42342 140 024,80127,0127,8123,22026-07-29 14:17
VRG5,68+0,71%0,0451372 793,025,765,785,62026-07-29 13:58
WARIMPEX2,21-0,45%-0,0169 890,012,222,222,22026-07-29 13:42
WASKO5,66-2,08%-0,127055 898,265,665,85,542026-07-29 14:17
WAWEL720,0+1,41%10,0878 974,00724,0724,0710,02026-07-29 10:42
WIELTON4,94-0,20%-0,01522260 871,104,975,04,8552026-07-29 14:09
WIKANA9,05+0,56%0,051459 320,708,959,058,952026-07-29 11:35
WIRTUALNA57,6-0,86%-0,589231 905,7058,558,557,02026-07-29 13:35
WITTCHEN13,16+0,69%0,099230 197,7313,0713,1713,072026-07-29 14:16
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,9-2,36%-0,07101 931,222,972,972,92026-07-29 13:29
XTB137,68-0,59%-0,824 11524 476 244,04138,5139,4136,12026-07-29 14:19
XTPL72,7-1,36%-1,0111145 264,5073,673,772,02026-07-29 14:10
YANOSIK15,00,00%0,074 591,4015,515,615,02026-07-29 13:11
YARRL6,34+7,46%0,448360 502,805,946,485,942026-07-29 13:46
ZABKA28,77+2,09%0,594 34236 373 724,5628,3228,8828,322026-07-29 14:19
ZAMET0,57+0,35%0,0022441 424,810,5740,5740,572026-07-29 13:29
ZEPAK17,94+2,51%0,446847 053,1217,517,9817,52026-07-29 13:50
ZREMB9,02+0,11%0,016750 576,009,019,118,952026-07-29 14:10
ZUE11,6-0,85%-0,172 396,9511,711,711,552026-07-29 14:17
REKLAMA