Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.07.2026, 16:29
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,036181,212,52,52,472026-07-24 16:22
08OCTAVA0,610,00%0,029,760,610,610,612026-07-24 15:00
11BIT130,4-0,46%-0,6195303 897,90132,4132,4130,42026-07-24 16:27
3RGAMES0,746-3,12%-0,024245 483,330,770,770,742026-07-24 14:14
4MASS5,1-0,58%-0,0333172 938,195,115,145,02026-07-24 16:28
ABPL135,8-2,30%-3,2235390 524,80139,2139,2135,42026-07-24 16:28
ACAUTOGAZ18,95-0,52%-0,11615 232,4519,0519,0518,852026-07-24 16:04
ACTION42,8-1,83%-0,8145347 361,4543,643,642,552026-07-24 16:29
ADATEX1,38+2,99%0,04103 706,141,331,381,282026-07-24 14:29
ADIUVO0,392-4,16%-0,01782 555,580,410,410,3912026-07-24 15:21
AGORA8,54-0,93%-0,0839111 433,408,588,68,522026-07-24 16:25
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,36+1,99%0,34675 674,0615,015,514,982026-07-24 15:48
AIRWAY0,2765+0,73%0,0026449 706,060,2750,290,2722026-07-24 15:47
ALIOR133,1-0,41%-0,553 29240 799 942,80134,0136,4132,352026-07-24 16:29
ALLEGRO44,525-0,80%-0,3612 705154 114 834,7244,645,08544,42026-07-24 16:29
ALTA1,555-4,89%-0,08340,601,6351,6351,5552026-07-24 16:26
ALTUS3,4-3,95%-0,1484 761,723,413,493,42026-07-24 15:42
AMBRA18,22-0,87%-0,166035 492,7618,218,418,162026-07-24 16:00
AMICA46,55-0,75%-0,35346659 647,3546,946,946,32026-07-24 16:28
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,3+1,78%0,18311633 528,8410,3410,5210,162026-07-24 16:22
ANSWEAR19,02-1,35%-0,266999 965,0018,9619,4218,92026-07-24 15:36
APATOR27,4-1,08%-0,382145 527,0527,6527,6527,22026-07-24 16:23
APLISENS19,150,00%0,081 623,1019,1519,1519,052026-07-24 13:10
APSENERGY5,42+1,12%0,067072 974,345,365,55,262026-07-24 15:45
ARCHICOM52,0+0,39%0,2187 417,2051,452,051,42026-07-24 12:42
ARCTIC6,1-1,29%-0,084924 165,756,056,156,052026-07-24 15:39
ARLEN22,35+4,68%1,0309243 997,1021,623,021,32026-07-24 16:28
ARTIFEX20,7-1,19%-0,25240364 324,5020,921,620,42026-07-24 16:25
ASBIS111,5-0,27%-0,32 59312 614 061,70112,1114,9110,72026-07-24 16:28
ASMGROUP0,17-1,16%-0,0026233 428,420,1720,1720,1662026-07-24 16:29
ASSECOBS87,4-0,23%-0,25440 806,6085,887,685,62026-07-24 16:17
ASSECOPOL182,6+1,36%2,452 01516 456 083,45180,15184,95179,452026-07-24 16:29
ASSECOSEE65,1+2,68%1,7187651 832,7062,666,062,42026-07-24 16:20
ASTARTA42,7-2,51%-1,1134403 489,5044,044,042,02026-07-24 16:24
ATAL56,50,00%0,0161658 253,0056,857,056,42026-07-24 16:26
ATENDE3,85+3,22%0,123951 303,993,733,883,732026-07-24 15:29
ATLANTAPL19,80,00%0,01297,0019,819,819,82026-07-24 09:00
ATLANTIS1,23+0,82%0,0171 494,451,231,231,232026-07-24 15:00
ATMGRUPA3,64+0,28%0,0156106 849,483,653,663,632026-07-24 16:25
ATREM62,00,00%0,0141226 351,8061,962,461,22026-07-24 16:29
AUTOPARTN28,25+1,62%0,451 24217 451 131,6027,628,5527,552026-07-24 16:28
BBIDEV5,360,00%0,073 065,925,365,365,362026-07-24 16:22
BENEFIT5 155,0-0,39%-20,090024 897 085,005 160,05 200,05 100,02026-07-24 16:29
BEST33,3-0,30%-0,132 697,7033,433,433,32026-07-24 15:54
BETACOM5,18+0,39%0,021315 079,605,165,25,022026-07-24 15:56
BIGCHEESE4,415+0,23%0,011522 986,664,414,54,4052026-07-24 16:23
BIOCELTIX97,9+3,60%3,43251 009 987,9095,098,095,02026-07-24 16:21
BIOMAXIMA10,140,00%0,02516 877,1010,0810,149,922026-07-24 16:03
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,82-0,65%-0,0253723 761,873,8453,8453,8152026-07-24 16:01
BLOOBER24,0+0,42%0,1136136 244,4523,924,023,652026-07-24 16:25
BNPPPL144,0-0,14%-0,24573 510 377,20144,0145,6143,42026-07-24 16:22
BOGDANKA21,65-2,04%-0,45237979 162,9022,122,121,52026-07-24 16:27
BOOMBIT5,36-0,37%-0,023740 144,265,385,545,362026-07-24 16:14
BORYSZEW5,01+0,40%0,02183447 710,825,025,024,9752026-07-24 16:23
BOS10,1+1,00%0,1292577 886,2010,0210,189,912026-07-24 16:26
BOWIM8,2+1,99%0,1665181 464,048,068,228,062026-07-24 15:58
BUDIMEX737,0+0,22%1,62 66514 644 154,00734,0742,0729,42026-07-24 16:29
BUMECH15,16-0,98%-0,15241335 912,6715,315,615,012026-07-24 16:29
CAPITAL2,04-2,86%-0,0697133 509,462,062,141,982026-07-24 16:26
CAPITEA0,439-2,01%-0,00968156 463,530,4370,4480,432026-07-24 16:22
CAPTORTX75,4+1,89%1,42968 416,1073,475,473,42026-07-24 16:17
CASPAR6,0-3,23%-0,23525,006,26,26,02026-07-24 12:31
CAVATINA12,9+0,39%0,056567,6012,912,912,92026-07-24 14:57
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT225,9-0,18%-0,45 94957 780 410,50226,5229,8225,22026-07-24 16:29
CDRL12,1-4,72%-0,61939 078,7012,512,612,12026-07-24 16:24
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ240,0+1,18%2,81327 535,00238,0240,0237,62026-07-24 15:36
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,415+1,68%0,04190213 053,092,3752,422,3452026-07-24 16:28
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,65-1,20%-0,2577131 759,2020,820,9520,552026-07-24 16:20
CLOUD97,2-0,82%-0,83962 847,8097,898,895,42026-07-24 16:00
COALENERG2,05+0,10%0,002257 505,862,0682,0682,0242026-07-24 16:16
COGNOR6,4+5,52%0,3352 0964 551 513,106,16,586,072026-07-24 16:29
COLUMBUS2,5-1,38%-0,0353515 112,762,4652,5352,4652026-07-24 15:37
COMP90,2-0,33%-0,396697 740,7090,090,789,62026-07-24 16:23
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,25+3,31%0,042953 831,041,211,251,212026-07-24 16:21
CORMAY0,552-0,36%-0,0025632 875,390,530,5560,522026-07-24 16:25
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR489,0+0,41%2,082193 510,00490,0493,0485,02026-07-24 16:20
CREOTECH761,0-2,44%-19,01 8919 878 176,00786,0796,0757,02026-07-24 16:29
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM237,85+1,08%2,55508918 786,45235,0239,2232,52026-07-24 16:27
CYBERFLKS191,9-0,67%-1,31 8032 603 412,10194,2194,9190,32026-07-24 16:28
CYFRPLSAT16,04-0,68%-0,111 4305 854 981,7616,1216,2815,862026-07-24 16:29
CZTOREBKA0,8+14,29%0,121 510,400,80,80,82026-07-24 15:14
DADELO81,4-2,05%-1,7216830 642,7083,083,881,02026-07-24 16:23
DATAWALK120,4+3,44%4,0330581 495,40116,0121,0116,02026-07-24 16:26
DBENERGY9,48+1,94%0,1893 482,648,949,488,942026-07-24 16:12
DEBICA98,9+0,20%0,27068 717,1098,699,098,22026-07-24 16:29
DECORA72,7-1,76%-1,35965 448,3072,973,972,72026-07-24 16:23
DEKPOL69,8+1,16%0,83358 350,2069,069,868,62026-07-24 15:41
DELKO5,93-0,34%-0,0212873,505,955,955,932026-07-24 16:27
DEVELIA10,22-0,78%-0,086321 379 315,1610,3410,3410,162026-07-24 16:26
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG163,6-1,51%-2,52 2539 899 751,30166,5167,1163,42026-07-24 16:29
DIGITANET296,4-0,20%-0,68131 683 997,60295,0305,6290,62026-07-24 16:29
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL28,81-0,17%-0,0511 93195 329 058,1328,9629,228,682026-07-24 16:29
DMGROUP2,37-1,25%-0,03172 652,742,42,42,322026-07-24 13:36
DOMDEV255,00,00%0,01352 442 825,00254,5256,5252,52026-07-24 16:15
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA20,7+0,98%0,216753,0520,620,720,12026-07-24 11:00
ECHO4,97-0,60%-0,033526 766,434,9555,04,9552026-07-24 15:17
EDINVEST8,58+0,47%0,04145 092,508,468,588,22026-07-24 16:02
EFEKT6,20,00%0,037 117,606,26,26,22026-07-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,7+2,97%1,759142 673 990,7058,862,058,42026-07-24 16:29
ELKOP1,81-4,99%-0,095196 772,841,8951,981,8052026-07-24 15:39
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,24+0,20%0,045932 881 728,1420,4220,4219,912026-07-24 16:26
ENELMED19,4+1,04%0,23328 748,2019,220,018,82026-07-24 16:18
ENERGA19,180,00%0,043193 071,3419,1819,2419,182026-07-24 16:17
ENERGOINS1,890,00%0,01719 942,861,891,891,8452026-07-24 16:13
ENTER51,3-0,97%-0,5217289 385,2051,952,251,32026-07-24 16:24
EQUNICO1,3-1,52%-0,023536 863,471,321,321,272026-07-24 16:16
ERBUD22,55+0,67%0,1524293 078,8022,823,0522,452026-07-24 16:27
ERG43,0-2,27%-1,012 150,0043,043,043,02026-07-24 15:26
ERSTEPL664,4+1,10%7,24 14837 309 824,80666,8677,6659,42026-07-24 16:29
ESOTIQ33,2-0,60%-0,254147 951,5033,533,533,02026-07-24 16:24
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,864+0,08%0,004504505 005,734,94,9444,862026-07-24 16:22
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,4+0,80%0,255741 187,3531,2531,531,252026-07-24 16:05
FABRITY25,9-1,15%-0,31810 099,7026,226,225,62026-07-24 16:14
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-2,65%-0,452263,2516,4516,516,452026-07-24 13:19
FERRO33,8-0,29%-0,1115136 650,0034,134,133,52026-07-24 16:16
FMG56,40,00%0,01112,8056,456,456,42026-07-24 09:00
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,06+1,98%0,04645,322,062,062,062026-07-24 14:07
FORTE16,45-0,30%-0,054022 623,2016,416,5516,352026-07-24 16:22
GAMEOPS11,2-3,86%-0,45126 903,5011,711,711,22026-07-24 15:33
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,27-1,84%-0,086837 899,784,3354,44,272026-07-24 15:55
GETIN0,3615-0,96%-0,00356257 086,830,3670,36850,36052026-07-24 16:25
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW100,5+1,06%1,051 6435 982 979,8099,45101,498,82026-07-24 16:29
GREENX2,334-0,85%-0,02273996 284,962,372,372,332026-07-24 16:29
GRODNO16,0+1,91%0,3137178 443,9515,716,415,62026-07-24 16:22
GRUPAAZOTY19,29-0,21%-0,048182 182 470,6319,4619,5519,182026-07-24 16:29
GRUPRACUJ49,0+0,62%0,3235614 084,3048,949,548,82026-07-24 16:26
GTC2,30,00%0,0520 328,562,32,322,32026-07-24 16:18
HANDLOWY120,4+0,33%0,43522 297 025,40120,0121,4119,82026-07-24 16:28
HARPER5,12+2,40%0,121010 295,085,085,145,02026-07-24 13:47
HELIO58,6-0,68%-0,42054 819,6058,859,057,42026-07-24 16:18
HERKULES1,28+2,40%0,032625 005,481,251,281,212026-07-24 12:46
HUUUGE21,8+0,46%0,13275 429,4521,721,9521,62026-07-24 16:23
HYDROTOR11,05+0,45%0,0591 150,5511,711,710,852026-07-24 11:32
IBSM52,2+0,38%0,25261,0052,252,252,22026-07-24 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,4-1,61%-0,4140107 395,4525,425,424,152026-07-24 16:22
IFSA0,1150,00%0,04604,020,1150,1150,1122026-07-24 16:21
IMCOMPANY31,9+6,33%1,955735 654,7030,032,430,02026-07-24 15:53
IMMOBILE4,9+1,87%0,094265 457,014,864,954,732026-07-24 16:09
IMPERIO1,63-4,12%-0,074434,461,631,71,632026-07-24 13:28
IMS2,495+1,42%0,0351817 426,732,452,52,452026-07-24 16:08
INC1,415+2,54%0,0353849 052,561,3551,421,3552026-07-24 16:02
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK431,8-0,96%-4,21 4924 436 016,20436,0436,6429,82026-07-24 16:27
INPRO7,3-2,01%-0,1579 685,307,457,457,32026-07-24 09:26
INSTALKRK40,4+1,00%0,42732 067,6040,340,439,72026-07-24 16:21
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45+2,11%0,032124 842,291,421,511,422026-07-24 16:23
INTERCARS917,0+0,22%2,03065 528 773,00915,0917,0895,02026-07-24 16:24
INTERSPPL0,3295-2,95%-0,01223 908,350,340,340,3122026-07-24 15:56
INTROL7,70,00%0,02323 080,867,747,747,62026-07-24 16:18
IPOPEMA7,44-0,80%-0,062324 660,007,567,587,422026-07-24 15:26
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,74-0,27%-0,0171 254,923,753,753,62026-07-24 11:19
IZOSTAL2,93-0,68%-0,023326 700,182,952,962,932026-07-24 16:14
JRH4,00,00%0,02920 211,684,04,13,952026-07-24 14:44
JSW25,4-1,97%-0,511 4244 981 585,3826,0826,5525,192026-07-24 16:29
JWWINVEST3,050,00%0,03518,503,053,053,052026-07-24 15:31
KCI0,908+0,22%0,00265 204,410,9080,910,9082026-07-24 16:22
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14+0,10%0,022029 584,1619,119,2419,12026-07-24 16:18
KETY1 327,0+0,38%5,01 85817 184 975,001 323,01 339,01 323,02026-07-24 16:28
KGHM302,45+0,15%0,4512 643101 235 727,15303,0306,3301,52026-07-24 16:29
KGL10,2+0,99%0,14273,2010,110,210,12026-07-24 12:52
KINOPOL17,45+2,65%0,45186367 921,8017,117,6517,12026-07-24 16:24
KOGENERA70,8+0,14%0,195422 980,9070,572,070,52026-07-24 16:22
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,76-2,37%-0,14154 387,655,95,95,762026-07-24 14:10
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,668+14,38%0,0841 2351 996 370,940,580,7360,582026-07-24 16:29
KRKA1 136,0+0,53%6,031142 366,001 128,01 136,01 110,02026-07-24 15:35
KRUK410,5+0,66%2,72 74810 476 778,70407,8414,2406,72026-07-24 16:29
KRVITAMIN13,050,00%0,02129,6012,7513,0512,752026-07-24 12:27
KSGAGRO3,37-0,15%-0,005248 998,183,313,3753,312026-07-24 16:08
LARQ2,650,00%0,0815 731,452,662,662,652026-07-24 13:25
LENA2,2+0,92%0,02116 565,122,182,22,182026-07-24 14:37
LENTEX7,0+3,24%0,2243187 049,346,787,166,722026-07-24 15:57
LESS0,24+0,42%0,00116741,900,2390,2450,2392026-07-24 12:58
LIBET1,34+5,51%0,072387 958,911,2651,391,2652026-07-24 16:13
LMCU24,045-1,86%-0,4554827 957,6425,425,423,52026-07-24 15:50
LOKUM22,60,00%0,03766,4022,622,622,52026-07-24 12:33
LPP20 340,0+0,20%40,099737 125 480,0020 360,020 520,020 200,02026-07-24 16:27
LSISOFT57,8+0,35%0,21315 652,4057,857,856,22026-07-24 12:37
LUBAWA11,0-0,45%-0,055921 187 800,2111,2311,2410,982026-07-24 16:29
MABION7,37+0,55%0,0482122 510,967,417,577,32026-07-24 16:02
MAKARONPL24,65+1,65%0,411269 544,3024,1524,7524,152026-07-24 16:23
MANGATA64,0+0,31%0,283 706,8063,664,063,42026-07-24 15:44
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,68+0,93%0,083421 061,928,68,728,52026-07-24 16:28
MAXCOM5,660,00%0,01220,745,665,665,662026-07-24 09:06
MBANK1 299,0-0,73%-9,52 39818 880 862,501 309,01 331,51 295,02026-07-24 16:29
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,80,00%0,01340 862,9027,928,027,82026-07-24 14:44
MCR15,75-1,25%-0,2114 358,9015,915,9515,752026-07-24 16:17
MDIENERGIA1,925+18,83%0,3056821 106 731,611,5951,9251,5952026-07-24 16:28
MEDICALG26,3-2,05%-0,55319816 208,7526,8527,126,32026-07-24 16:24
MEDINICE73,4+0,27%0,2259412 744,9073,274,872,22026-07-24 16:29
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA35,8-0,56%-0,29484 091,9036,036,635,62026-07-24 16:25
MERCATOR50,5-2,13%-1,1123375 657,9051,451,650,42026-07-24 16:22
MEXPOLSKA3,56-0,56%-0,02248 056,803,583,583,472026-07-24 16:01
MFO32,6+5,16%1,662162 951,2031,033,031,02026-07-24 16:25
MILKILAND1,6020,00%0,03020 632,751,631,631,5842026-07-24 15:35
MILLENNIUM19,54-0,18%-0,0351 3216 693 386,0319,6919,9719,52026-07-24 16:28
MIRACULUM0,57-1,72%-0,0152 634,410,580,580,572026-07-24 16:11
MIRBUD11,85-0,08%-0,01585872 130,6311,8311,9611,742026-07-24 16:29
MLPGROUP107,50,00%0,020238 222,50108,0108,0106,02026-07-24 16:10
MLSYSTEM14,76-0,27%-0,044076 386,4414,914,914,52026-07-24 16:00
MOBRUK388,5+1,44%5,56573 006 989,50380,0390,0380,02026-07-24 16:28
MODIVO85,28-1,50%-1,34 07017 467 420,8886,587,4285,022026-07-24 16:29
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL53,2-0,56%-0,3607 029 800,3552,7553,552,52026-07-24 16:22
MOLECURE5,95+1,02%0,06164496 662,835,896,05,82026-07-24 16:28
MONNARI5,4-1,82%-0,1512 763,485,55,55,382026-07-24 13:40
MOSTALPLC13,2+2,33%0,333 574,4512,9513,212,952026-07-24 13:08
MOSTALWAR3,6-1,91%-0,073264 260,053,663,713,62026-07-24 15:52
MOSTALZAB6,120,00%0,03631 189,146,156,156,112026-07-24 15:55
MOVIEGAMES6,65-3,06%-0,217436 588,556,776,856,422026-07-24 15:54
MURAPOL36,1-0,41%-0,15258832 262,8036,136,435,952026-07-24 16:24
MUZA8,80,00%0,01396,008,88,88,82026-07-24 09:04
MWTRADE2,740,00%0,01214 942,942,742,742,52026-07-24 13:43
NANOGROUP2,4-3,81%-0,0955380 140,532,492,4952,42026-07-24 16:18
NEUCA741,0-0,40%-3,0153484 106,00744,0747,0735,02026-07-24 16:16
NEWAG86,2-0,35%-0,35611 346 214,7086,588,386,02026-07-24 16:28
NEXITY0,78-1,27%-0,013593,880,80,80,782026-07-23 16:25
NIEWIADOW12,3+2,50%0,3596810 841,2512,112,4511,92026-07-24 16:29
NOCTILUCA95,0+1,06%1,078156 277,8093,595,893,02026-07-24 16:22
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,69-1,43%-0,01116 096,740,7080,7080,692026-07-24 16:23
NOVITA97,0+1,68%1,6109 744,8095,497,095,42026-07-24 14:36
NTCAPITAL0,6160,00%0,0527,300,590,6180,592026-07-24 13:45
NTTSYSTEM16,2-0,31%-0,054138 208,1516,216,2515,92026-07-24 15:59
ODLEWNIE21,6+2,37%0,5179416 347,4021,121,620,42026-07-24 16:29
ONDE9,1+1,34%0,12172269 521,298,99,148,92026-07-24 16:20
ONEMORE1,99-2,45%-0,05631917 104,472,02,041,852026-07-24 16:24
ONESANO0,55-1,79%-0,017162 327,370,5760,5760,5222026-07-24 15:39
OPONEO.PL101,8+2,93%2,92045 006 513,1098,9101,898,02026-07-24 16:29
OPTEAM5,7-3,39%-0,2117 157,606,06,05,72026-07-24 13:38
ORANGEPL14,5-0,17%-0,0251 88110 370 253,3614,5114,71514,422026-07-24 16:28
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG16,06+1,52%0,245974 229,4215,616,3415,32026-07-24 15:34
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-24 09:00
PANOVA17,7-0,28%-0,0566 711,9517,4517,7517,452026-07-24 16:24
PASSUS124,0+0,16%0,2213394 496,00125,0125,0121,62026-07-24 16:28
PATENTUS2,62-1,87%-0,0587 073,812,622,672,622026-07-24 15:47
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,09+1,46%0,039992 059,962,052,12,02026-07-24 15:53
PCCROKITA67,8-1,88%-1,3105225 180,4068,168,967,72026-07-24 16:10
PCFGROUP3,19-0,78%-0,025163 679,023,1653,213,1652026-07-24 16:26
PEKABEX9,0+0,45%0,0478195 435,878,979,098,972026-07-24 16:21
PEKAO233,7+0,34%0,83 39740 639 626,70232,6237,2232,32026-07-24 16:29
PEP62,7-0,95%-0,676172 603,7063,363,562,22026-07-24 16:15
PEPCO43,6+0,83%0,364 61144 702 302,0843,0943,8442,822026-07-24 16:29
PEPEES0,7780,00%0,04759,160,7760,7780,7762026-07-24 10:25
PGE10,5-0,94%-0,14 89224 755 522,3710,610,7410,432026-07-24 16:28
PGFGROUP0,49+0,41%0,002128 188,510,4860,490,472026-07-24 15:04
PHARMENA3,11-1,58%-0,051610 612,073,163,163,052026-07-24 13:19
PHN9,18-1,08%-0,163 933,809,269,269,182026-07-24 13:42
PHOTON1,16-2,52%-0,03104 668,661,1851,1851,1552026-07-24 15:39
PJPMAKRUM20,50,00%0,094 869,7020,520,520,12026-07-24 15:44
PKNORLEN155,88+0,01%0,0216 229188 620 759,60155,7156,3153,422026-07-24 16:29
PKOBP106,56-0,62%-0,6613 054183 039 892,52107,38108,88106,182026-07-24 16:29
PKPCARGO10,28+0,78%0,085332 199 050,7210,3410,3710,152026-07-24 16:28
PLAYWAY236,5-0,42%-1,0107208 361,50237,5238,0236,02026-07-24 16:21
PLAZACNTR1,226-3,16%-0,044027 293,001,241,2481,22026-07-24 16:22
PMPG2,010,00%0,011 191,932,012,012,012026-07-24 09:00
POLICE7,18-0,28%-0,02286 163,867,187,367,182026-07-24 16:12
POLIMEXMS6,815+0,22%0,0152 3458 174 743,256,87,186,7952026-07-24 16:23
POLTREG23,3+1,30%0,33554 496,6023,023,422,62026-07-24 16:20
POLWAX1,0-0,99%-0,011413 518,131,031,031,02026-07-24 13:08
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-24 14:49
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-24 09:00
PROTEKTOR1,158+0,87%0,015047 847,021,151,161,1442026-07-24 16:17
PTWP144,0+1,41%2,01231 343,00142,0144,0142,02026-07-24 13:25
PULAWY47,80,00%0,01712 442,2047,447,847,02026-07-24 15:45
PURE2,17+0,46%0,01333439 323,842,22,342,162026-07-24 16:28
PZU69,66+0,09%0,064 84337 753 667,5269,670,3469,442026-07-24 16:29
QNATECHNO32,0-2,14%-0,75758 439,4032,432,731,42026-07-24 16:24
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,5-1,60%-0,2244147 868,0213,6813,913,52026-07-24 15:21
RAFAMET47,5-4,90%-2,451120 578,5048,248,247,52026-07-24 12:22
RAINBOW137,3+1,70%2,37133 953 197,20135,0139,1134,92026-07-24 16:28
RANKPROGR4,9+0,10%0,00529 799,184,8954,94,8952026-07-24 09:08
RAWLPLUG14,2+0,35%0,05128,4014,214,214,22026-07-24 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,35-10,60%-0,166299 921,831,511,511,232026-07-24 15:43
RELPOL5,6+2,56%0,143054 007,085,565,725,562026-07-24 15:38
REMAK10,2-0,49%-0,05813 640,1510,2510,2510,052026-07-24 14:11
RENDER73,0+1,39%1,0712 183,8071,673,071,42026-07-24 15:04
REX11,4-8,36%-1,0439121 362,7512,39612,39611,42026-07-24 16:26
ROBYG33,71-0,12%-0,041846 874,6633,7133,7533,712026-07-24 14:30
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,7-1,20%-0,31220 096,9025,025,124,72026-07-24 15:43
RYVU14,8-2,12%-0,32224235 655,2415,2215,2614,622026-07-24 16:07
SANOK22,3+0,90%0,22238 281,8022,122,322,02026-07-24 16:25
SANTANDER51,18+0,81%0,4146 338,8950,7751,250,772026-07-24 11:58
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY279,0+0,36%1,04181 439 701,00277,0298,0277,02026-07-24 16:26
SCPFL118,2-0,67%-0,878107 258,40119,0120,0118,02026-07-24 16:17
SECOGROUP36,4-2,15%-0,8172,8036,436,436,42026-07-24 16:10
SEKO12,050,00%0,0148 000,2012,0512,0512,02026-07-24 16:03
SELENAFM47,30,00%0,02330 911,8047,347,647,22026-07-24 16:27
SELVITA25,0-1,57%-0,43802 513 844,5025,426,324,752026-07-24 16:28
SFINKS0,444-0,45%-0,0023230 487,280,4460,450,432026-07-24 16:11
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,04-1,94%-0,08615 735,884,124,124,042026-07-24 10:47
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,616-0,25%-0,0042678,721,6161,6161,6162026-07-24 13:57
SKARBIEC34,8+0,29%0,11017 275,2034,735,034,62026-07-24 15:24
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,0-0,71%-0,61012 066,8084,484,482,22026-07-24 14:55
SNTVERSE2,75-1,08%-0,034034 374,232,782,782,742026-07-24 16:03
SOHODEV0,1170,00%0,034,800,1170,1170,1172026-07-24 15:00
SONEL13,7+1,86%0,25254 487,8513,4513,713,452026-07-24 15:19
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT386,0-0,52%-2,01652 946,00386,0390,0385,02026-07-24 16:27
STALEXP1,876-0,11%-0,002149400 313,061,8941,8941,8762026-07-24 16:29
STALPROD215,00,00%0,03393 614,00215,0216,0214,02026-07-24 16:29
STALPROFI9,22+0,44%0,041419 635,349,189,229,142026-07-24 15:33
STAPORKOW4,46-1,76%-0,0832 770,264,444,544,442026-07-24 15:27
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,85+0,35%0,011517 257,162,842,872,8152026-07-24 16:19
SYGNITY72,7-1,09%-0,8119370 673,4073,573,972,12026-07-24 16:28
SYN2BIO66,68-1,21%-0,821 2972 998 979,8966,371,065,02026-07-24 16:29
SYNEKTIK359,0-1,10%-4,02 74215 548 052,80363,0363,0357,22026-07-24 16:29
TALEX17,90,00%0,0117,9017,917,917,92026-07-24 09:01
TARCZYNSKI122,00,00%0,02421 175,00122,0122,0120,52026-07-24 14:56
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,422-0,86%-0,0823 3939 169 195,779,5189,6269,42026-07-24 16:28
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,58-0,36%-0,0282 796,005,65,65,582026-07-24 16:25
TERMOREX0,54+0,93%0,00571 588,000,5250,540,5252026-07-24 14:21
TESGAS1,81-0,28%-0,00510185,651,8051,8151,772026-07-24 14:03
TEXT47,62+0,29%0,146922 096 786,4447,447,7846,422026-07-24 16:28
TORPOL70,4-0,85%-0,6226502 797,7071,071,670,22026-07-24 16:27
TOWERINVT1,76+6,02%0,163 095,641,661,761,662026-07-24 15:00
TOYA9,36+0,32%0,03119153 173,519,39,529,252026-07-24 16:29
TRAKCJA3,615-0,82%-0,03147223 802,653,63,6953,5852026-07-24 16:18
TRANSPOL13,050,00%0,074118 815,0513,113,112,92026-07-24 16:19
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES93,5+2,86%2,68523 153 106,1090,995,090,12026-07-24 16:28
ULMA52,00,00%0,02260,0052,052,052,02026-07-24 12:27
ULTGAMES15,0+0,33%0,053145 196,3515,0515,114,952026-07-24 16:10
UNFOLD1,250,00%0,097 663,151,251,251,152026-07-24 13:24
UNIBEP12,96-0,15%-0,026949 735,4212,713,012,72026-07-24 16:20
UNICREDIT348,15-0,53%-1,8513 481,50348,15348,15348,152026-07-24 13:12
UNIMOT167,8-0,12%-0,2107363 505,80166,0168,0162,62026-07-24 16:28
URTESTE46,6+5,91%2,6152 295,1042,246,942,22026-07-24 15:42
VERCOM124,00,00%0,0350917 300,20124,2126,0123,42026-07-24 16:28
VIGOPHOTN494,0+0,61%3,0242797 086,00489,0495,0480,02026-07-24 16:27
VINDEXUS14,80,00%0,062 338,1014,914,914,82026-07-24 14:58
VIRTUS1,366-2,29%-0,032255408 000,941,391,441,3262026-07-24 16:23
VIVID0,559+3,52%0,019468 299,810,5460,5590,5322026-07-24 16:18
VOTUM45,2-0,55%-0,25150146 848,9545,445,645,12026-07-24 16:21
VOXEL120,2+1,35%1,6269855 220,00121,2122,0118,42026-07-24 16:18
VRG5,38+0,37%0,0247159 393,385,365,45,342026-07-24 16:14
WARIMPEX2,220,00%0,082 710,602,222,222,22026-07-24 15:13
WASKO5,96+12,45%0,66355673 242,285,36,325,282026-07-24 16:18
WAWEL712,0+0,56%4,090423 512,00730,0744,0712,02026-07-24 16:25
WIELTON5,19+0,58%0,0311892 863,645,155,195,122026-07-24 16:11
WIKANA9,00,00%0,032 129,808,89,08,82026-07-24 12:43
WIRTUALNA57,8-1,53%-0,9123565 891,1058,858,857,82026-07-24 16:07
WITTCHEN13,11+0,85%0,1111159 864,8213,0213,1713,012026-07-24 16:22
WOODPCKR2,9-1,02%-0,0395 668,402,942,942,882026-07-24 15:34
XPLUS2,98-1,97%-0,064215 356,822,972,982,812026-07-24 16:15
XTB137,1+0,84%1,143 85422 584 043,62136,0138,5136,02026-07-24 16:29
XTPL69,6-1,69%-1,2223301 407,0071,571,568,62026-07-24 16:27
YANOSIK15,40,00%0,061 383,2016,016,015,32026-07-24 14:26
YARRL5,8-1,36%-0,084227 835,865,885,985,782026-07-24 16:04
ZABKA31,09-0,13%-0,046 74566 424 553,9831,331,6630,582026-07-24 16:29
ZAMET0,5740,00%0,0209 182,130,5720,5740,572026-07-24 16:18
ZEPAK17,76-0,22%-0,046066 009,4017,817,9617,72026-07-24 16:26
ZREMB9,1-0,55%-0,057060 137,209,059,239,052026-07-24 15:59
ZUE11,45-2,55%-0,33327 773,6511,811,811,052026-07-24 16:26
REKLAMA