Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 11:26
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,460,00%0,0108 610,312,462,492,462026-07-29 11:02
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,00,00%0,091231 024,00132,9132,9131,72026-07-29 11:21
3RGAMES0,768+0,79%0,00688 743,610,7680,780,7682026-07-29 10:34
4MASS5,28+0,38%0,021631 758,565,265,285,262026-07-29 11:15
ABPL133,60,00%0,084241 316,40133,2135,0132,82026-07-29 11:18
ACAUTOGAZ18,8-0,53%-0,159 386,9518,918,918,82026-07-29 09:47
ACTION43,15+2,74%1,157750 392,5041,843,641,82026-07-29 11:21
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,442+0,45%0,002168 709,150,440,4620,4182026-07-29 11:15
AGORA8,58-0,46%-0,0411123 970,108,748,748,582026-07-29 11:17
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,7340,00%0,0311,730,7340,7340,7182026-07-29 09:38
AILLERON15,06-1,57%-0,244169 109,7414,915,114,92026-07-29 11:12
AIRWAY0,27-0,74%-0,0023119 385,750,2740,2740,2622026-07-29 11:10
ALIOR135,4+1,04%1,41 1856 126 099,90134,15135,95134,152026-07-29 11:22
ALLEGRO44,795-0,46%-0,2054 03077 914 191,2845,045,3844,792026-07-29 11:26
ALTA1,56-4,29%-0,0768 434,231,5551,561,542026-07-29 10:58
ALTUS3,46+1,76%0,06110,383,463,463,462026-07-29 09:00
AMBRA18,10,00%0,0168 520,5018,0418,118,022026-07-29 11:10
AMICA47,0-0,32%-0,15131256 460,3547,4547,646,852026-07-29 11:25
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,40,00%0,0139183 356,4610,3210,4810,322026-07-29 11:20
ANSWEAR19,26+3,66%0,6875139 566,6818,5619,2818,52026-07-29 11:26
APATOR26,15+0,58%0,156960 867,7526,0526,2525,852026-07-29 11:15
APLISENS19,150,00%0,033 446,9019,1519,1519,052026-07-29 10:42
APSENERGY6,06+5,57%0,32130188 912,305,866,285,72026-07-29 11:23
ARCHICOM52,0+0,78%0,43464,8051,652,051,62026-07-29 10:24
ARCTIC6,38+1,27%0,084948 173,816,236,396,232026-07-29 11:10
ARLEN21,7+0,23%0,055018 993,1022,022,521,652026-07-29 11:01
ARTIFEX20,7+0,24%0,054244 474,2520,720,720,252026-07-29 11:04
ASBIS105,6+3,53%3,62 13911 124 648,50102,0105,6101,82026-07-29 11:26
ASMGROUP0,1655+3,44%0,0055137 893,100,16050,16550,16052026-07-29 11:25
ASSECOBS87,0-1,14%-1,03531 502,6088,088,086,22026-07-29 11:25
ASSECOPOL201,0+3,08%6,02 04211 092 705,85194,8202,8194,52026-07-29 11:25
ASSECOSEE71,1+1,72%1,273532 468,9069,071,269,02026-07-29 11:25
ASTARTA44,1+2,20%0,9558189 179,3543,344,343,152026-07-29 11:23
ATAL56,4-0,18%-0,15299 139,2057,057,056,32026-07-29 11:23
ATENDE3,74-0,27%-0,011815 425,883,743,783,742026-07-29 11:12
ATLANTAPL20,00,00%0,027 620,0020,020,020,02026-07-29 09:51
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,65+0,55%0,021524 482,343,633,653,632026-07-29 11:09
ATREM60,9-0,49%-0,310089 313,1061,061,260,52026-07-29 11:24
AUTOPARTN28,5-1,04%-0,32841 100 135,1028,729,0528,42026-07-29 11:16
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 290,0+0,76%40,03795 675 595,005 285,05 365,05 215,02026-07-29 11:25
BEST33,0-0,90%-0,364 269,6032,833,032,82026-07-29 11:03
BETACOM5,10,00%0,071 305,605,15,15,12026-07-29 10:01
BIGCHEESE4,43-0,89%-0,041611 789,084,4354,4354,4252026-07-28 16:35
BIOCELTIX96,4-0,62%-0,648150 835,2096,496,996,32026-07-29 11:26
BIOMAXIMA9,93-0,50%-0,0562 422,139,989,989,822026-07-29 10:29
BIOPLANET30,0-3,23%-1,049 158,0030,830,830,02026-07-29 11:22
BIOTON3,8-1,17%-0,0452129 076,843,8453,8453,82026-07-29 11:25
BLOOBER23,75-0,63%-0,154849 700,8523,924,023,752026-07-29 11:25
BNPPPL144,6-1,50%-2,21471 523 727,80147,0147,0143,82026-07-29 11:24
BOGDANKA20,65-1,67%-0,35216826 836,0521,021,220,652026-07-29 11:23
BOOMBIT5,2+0,39%0,02138 902,085,25,465,22026-07-29 11:15
BORYSZEW4,985-0,30%-0,0155046 098,955,025,054,9852026-07-29 11:22
BOS10,6+2,32%0,24175456 475,3410,4610,6610,322026-07-29 11:24
BOWIM8,32+2,21%0,184780 565,208,168,48,162026-07-29 11:25
BUDIMEX738,0-1,31%-9,81 6737 648 124,80757,0761,8730,82026-07-29 11:25
BUMECH15,4+0,39%0,069284 136,7015,315,5815,22026-07-29 11:24
CAPITAL1,96+1,03%0,023852 657,772,02,01,92026-07-29 11:23
CAPITEA0,45+2,74%0,0122420 455,500,4380,4550,4382026-07-29 11:11
CAPTORTX73,6-1,34%-1,01140 126,8073,773,773,12026-07-29 11:15
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT244,9+3,03%7,26 26880 657 256,70238,0245,0237,82026-07-29 11:26
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ239,6+0,25%0,61239,60239,6239,6239,62026-07-29 09:00
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,455+1,66%0,045830 131,902,4452,462,422026-07-29 11:18
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,03055 747,5020,7520,8520,752026-07-29 11:03
CLOUD94,6-0,84%-0,81722 813,8096,096,494,62026-07-29 10:45
COALENERG2,060,00%0,02951 929,602,0162,062,0162026-07-29 11:25
COGNOR6,49+3,02%0,19441894 279,446,36,5356,2552026-07-29 11:25
COLUMBUS2,47-1,20%-0,033618 503,062,52,522,452026-07-29 11:25
COMP91,2+1,33%1,2561 085 455,6088,891,788,82026-07-29 11:20
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,26-0,79%-0,01918 085,641,241,261,2352026-07-29 11:00
CORMAY0,508+3,04%0,0153820 954,730,4950,520,492026-07-29 10:47
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR504,0-0,79%-4,050214 124,00512,0512,0502,02026-07-29 11:02
CREOTECH667,0-6,71%-48,03 26018 966 069,00710,0712,0647,02026-07-29 11:26
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM218,2-3,88%-8,81 4063 910 292,00227,0229,0210,02026-07-29 11:25
CYBERFLKS191,3+0,79%1,5395944 704,20191,4191,6189,32026-07-29 11:24
CYFRPLSAT17,355+1,49%0,2551 68010 986 871,2417,117,9517,12026-07-29 11:26
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,0+0,13%0,14553 668,8079,980,479,32026-07-29 11:19
DATAWALK139,0+1,46%2,06282 129 355,80138,0140,0134,02026-07-29 11:25
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,4-0,61%-0,66260 079,0099,099,097,12026-07-29 11:11
DECORA72,8-0,27%-0,2112 919,3073,073,072,82026-07-29 11:21
DEKPOL69,0-0,86%-0,621280 229,6069,870,069,02026-07-29 10:47
DELKO5,93-0,17%-0,0164 216,345,945,945,892026-07-29 11:15
DEVELIA10,34-0,58%-0,06202534 149,0810,610,610,22026-07-29 11:23
DGA23,0-1,71%-0,45230,0023,023,023,02026-07-28 15:20
DIAG167,2+0,97%1,64121 141 007,00167,4167,8166,12026-07-29 11:25
DIGITANET312,0+1,43%4,42941 258 686,80309,0312,0303,22026-07-29 11:25
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,58-0,25%-0,084 57726 348 389,3331,6631,8131,452026-07-29 11:25
DMGROUP2,3-2,95%-0,07122 898,352,372,372,32026-07-29 11:06
DOMDEV255,0-0,58%-1,575325 155,50252,0257,0252,02026-07-29 11:23
DRAGOENT22,9-3,78%-0,9358 877,9023,823,821,52026-07-28 16:26
ECBSA20,00,00%0,071 033,5620,020,019,722026-07-29 11:04
ECHO4,99-0,20%-0,013917 814,404,925,04,922026-07-29 10:43
EDINVEST8,48-0,24%-0,026299,888,58,58,32026-07-29 10:28
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,55-1,16%-0,7265613 449,1060,4560,4559,22026-07-29 11:25
ELKOP1,81-4,23%-0,08219,911,811,811,812026-07-29 09:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,46-0,97%-0,195742 109 567,9619,8819,8819,32026-07-29 11:26
ENELMED20,20,00%0,0280,8020,220,220,22026-07-29 09:36
ENERGA19,180,00%0,0331 062 860,7419,1819,219,182026-07-29 11:25
ENERGOINS1,855-1,59%-0,0352 003,701,861,861,8552026-07-29 11:00
ENTER52,1+0,58%0,399289 369,1051,952,451,92026-07-29 11:24
EQUNICO1,3-0,76%-0,0132 642,901,31,31,32026-07-29 10:24
ERBUD22,00,00%0,03250 479,9022,022,021,82026-07-29 11:23
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL691,2+1,38%9,41 58116 769 056,40689,0692,8684,82026-07-29 11:25
ESOTIQ33,3+0,91%0,31313 592,1033,333,333,12026-07-29 10:55
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,872+0,12%0,006208132 758,374,894,9264,8662026-07-29 11:23
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35-1,67%-0,555362 801,1032,932,9531,22026-07-29 11:20
FABRITY26,0+0,78%0,21217 351,8025,726,025,72026-07-29 11:16
FASING13,6-3,55%-0,551 060,8013,613,613,62026-07-29 10:50
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,60,00%0,05482 786,6033,933,933,62026-07-29 11:04
FMG58,80,00%0,01117,6058,858,858,82026-07-29 09:00
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,8-0,94%-0,154034 220,4015,9516,115,82026-07-29 11:10
GAMEOPS11,15+2,76%0,353 545,6011,4511,4511,12026-07-29 11:09
GAMFACTOR4,5+0,45%0,02172 467,734,434,584,432026-07-29 10:59
GENOMTEC4,08+1,62%0,0652259 212,794,184,184,02026-07-29 11:13
GETIN0,3680,00%0,081 737,520,3630,36850,3632026-07-29 11:13
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,65+0,87%0,858313 127 440,8597,7598,897,452026-07-29 11:24
GREENX2,372+0,08%0,00282127 063,822,382,4082,3722026-07-29 11:05
GRODNO16,65-1,19%-0,231155 711,4516,8516,8516,452026-07-29 11:17
GRUPAAZOTY19,24+1,26%0,24433947 951,7419,0119,3819,012026-07-29 11:18
GRUPRACUJ52,3+1,16%0,691358 476,2052,052,351,32026-07-29 11:19
GTC2,28-0,87%-0,021518 010,412,282,292,272026-07-28 17:00
HANDLOWY120,8-0,17%-0,2188836 714,40121,0121,8120,42026-07-29 11:23
HARPER5,120,00%0,0125,605,125,125,122026-07-29 09:00
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,3450,00%0,02016 525,311,3451,351,2952026-07-29 10:52
HUUUGE21,95-1,13%-0,251685 444,3022,022,421,92026-07-29 10:50
HYDROTOR10,6-0,93%-0,174 164,7010,710,710,62026-07-29 11:22
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,9-0,40%-0,13321 357,4525,3525,3524,852026-07-29 11:24
IFSA0,1190,00%0,0146,170,1190,1190,1192026-07-29 11:06
IMCOMPANY31,95-1,24%-0,4118 647,3532,4532,4531,452026-07-29 10:06
IMMOBILE4,7-2,08%-0,12144 222,774,864,864,72026-07-29 11:21
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,495+1,01%0,02572 039,612,482,52,482026-07-29 11:07
INC1,355-0,73%-0,0164 167,731,411,411,3552026-07-29 10:12
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK433,8+0,56%2,44631 830 307,80445,0445,0431,22026-07-29 11:25
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11316 429,6040,040,139,72026-07-29 10:23
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4150,00%0,023 417,231,4151,4151,4152026-07-28 14:59
INTERCARS943,0+0,86%8,0118851 072,00934,0948,0928,02026-07-29 11:21
INTERSPPL0,32-5,74%-0,0195308 148,920,33950,33950,3122026-07-29 10:39
INTROL7,66-0,52%-0,04292,007,77,77,662026-07-29 11:17
IPOPEMA7,4-1,07%-0,081140,607,47,47,42026-07-29 11:21
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,95-0,34%-0,011413 964,552,952,952,912026-07-29 11:15
JRH4,08+0,74%0,033725,584,054,084,052026-07-29 10:16
JSW25,15+0,20%0,056201 897 435,4325,0425,4525,02026-07-29 11:25
JWWINVEST2,96+0,68%0,0224 324,462,952,962,952026-07-29 11:12
KCI0,92+2,00%0,01822 300,000,920,920,922026-07-29 09:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,0419 925,1219,1819,1819,122026-07-29 10:39
KETY1 316,0+0,30%4,06675 322 941,001 324,01 333,01 314,02026-07-29 11:25
KGHM300,8+2,82%8,254 33442 770 720,00297,0301,05297,02026-07-29 11:26
KGL10,20,00%0,0230,6010,210,210,22026-07-29 09:00
KINOPOL17,25-1,15%-0,257121 464,5517,517,517,152026-07-29 11:23
KOGENERA69,6-0,57%-0,43667 479,9070,770,769,32026-07-29 11:07
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,87+0,51%0,0362 797,235,775,885,762026-07-29 09:49
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,604+4,14%0,024230289 235,490,5940,630,5722026-07-29 11:17
KRKA1 142,0+0,35%4,01076 392,001 140,01 142,01 126,02026-07-29 11:25
KRUK433,4+0,63%2,71 5855 710 957,80431,3437,9430,22026-07-29 11:25
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,305+0,46%0,015181 100,073,33,3053,1852026-07-29 11:14
LARQ2,76+4,94%0,13912 704,282,582,762,572026-07-29 11:25
LENA2,20,00%0,0148,402,22,22,22026-07-29 09:00
LENTEX6,9+0,58%0,041118 489,606,927,06,92026-07-28 17:00
LESS0,240,00%0,0210,080,240,240,242026-07-29 10:13
LIBET1,275-0,39%-0,0052751 109,661,251,2751,162026-07-29 10:55
LMCU24,505-2,37%-0,5952819 206,3625,125,124,122026-07-29 11:24
LOKUM23,30,00%0,0118 313,8023,323,323,32026-07-29 10:47
LPP21 140,0+0,86%180,031212 027 280,0020 980,021 200,020 940,02026-07-29 11:23
LSISOFT54,0-2,53%-1,427 668,4054,454,454,02026-07-29 10:01
LUBAWA10,94-0,18%-0,025041 800 515,2910,9911,1410,852026-07-29 11:25
MABION7,40,00%0,07457 849,847,387,477,272026-07-29 11:09
MAKARONPL24,8-0,60%-0,154230 512,3024,925,024,82026-07-29 11:18
MANGATA64,00,00%0,01576,0064,064,064,02026-07-29 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,48-0,93%-0,082729 842,228,548,568,482026-07-29 10:55
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 349,0+2,47%32,51 18910 536 276,001 318,01 355,01 318,02026-07-29 11:25
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,0+1,45%0,41560 572,3027,528,027,52026-07-29 11:06
MCR15,15-3,81%-0,680111 056,1515,715,715,12026-07-29 11:20
MDIENERGIA1,89-0,53%-0,017481 345,701,8351,9751,832026-07-29 11:23
MEDICALG25,4+1,40%0,35202238 563,5025,0525,524,72026-07-29 11:25
MEDINICE76,0-0,91%-0,7105334 628,8076,777,375,52026-07-29 11:24
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,0-1,33%-0,59260 349,9038,038,236,02026-07-29 11:24
MERCATOR50,4+0,80%0,442114 368,4050,150,850,12026-07-29 11:25
MEXPOLSKA3,45-3,09%-0,1193 487,393,563,563,452026-07-29 10:32
MFO31,3-1,88%-0,61554 925,4031,931,930,52026-07-29 11:16
MILKILAND1,624+1,50%0,024102 690,631,61,6241,5922026-07-29 11:23
MILLENNIUM19,93+2,65%0,5157973 895 254,3019,4619,96519,462026-07-29 11:25
MIRACULUM0,570,00%0,02218,310,570,570,572026-07-29 10:46
MIRBUD11,6+0,69%0,08170213 412,1711,7411,7411,512026-07-29 11:23
MLPGROUP107,50,00%0,011 290,00107,5107,5107,52026-07-29 09:00
MLSYSTEM14,54+0,97%0,14165 662,3814,4214,5414,42026-07-29 11:17
MOBRUK377,0+0,67%2,5397925 457,00375,0379,0373,02026-07-29 11:25
MODIVO90,76+2,00%1,781 2374 377 577,6289,4890,8689,042026-07-29 11:25
MOJ1,45-3,97%-0,06918 223,501,51,51,452026-07-29 09:16
MOL53,15+1,63%0,8532136 038,4051,453,1551,42026-07-29 11:23
MOLECURE6,2+3,33%0,2217389 194,156,066,246,042026-07-29 11:09
MONNARI5,8-1,02%-0,063450 508,385,85,845,562026-07-29 10:05
MOSTALPLC13,0+2,36%0,3126,0013,013,013,02026-07-29 09:00
MOSTALWAR3,46+1,17%0,0484125 182,153,43,463,22026-07-29 11:22
MOSTALZAB6,14+0,49%0,031114 086,836,116,156,112026-07-29 11:11
MOVIEGAMES6,5-2,69%-0,182611 842,866,696,696,462026-07-29 10:54
MURAPOL36,8-1,21%-0,45118241 366,0037,037,536,52026-07-29 11:26
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,66+2,31%0,06612 129,582,462,742,462026-07-29 09:46
NANOGROUP2,44+1,04%0,025256 912,252,4152,4652,392026-07-29 11:21
NEUCA749,0-0,79%-6,0591 090 444,00747,0755,0744,02026-07-29 11:21
NEWAG86,5-0,35%-0,3188504 739,7087,687,685,92026-07-29 11:23
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,05-0,82%-0,1105191 218,0512,112,1512,02026-07-29 11:16
NOCTILUCA92,3-1,81%-1,774114 947,0094,094,091,92026-07-29 11:25
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,689+1,47%0,01270,260,6790,6890,6792026-07-29 10:55
NOVITA97,0+0,21%0,221 646,6096,897,096,82026-07-29 09:30
NTCAPITAL0,5660,00%0,021,730,5780,5780,5662026-07-29 09:00
NTTSYSTEM15,25-0,65%-0,155114 202,7515,315,315,052026-07-29 11:21
NWAI33,8+1,81%0,62625 682,8035,642,633,02026-07-29 11:22
ODLEWNIE20,6+0,49%0,11914 220,5020,420,820,42026-07-29 11:16
ONDE8,84+1,96%0,175933 550,768,88,98,72026-07-29 11:18
ONEMORE2,18+4,81%0,193120 211,742,072,22,052026-07-29 11:26
ONESANO0,530,00%0,082 754,750,530,5380,532026-07-28 17:00
OPONEO.PL100,2+0,20%0,216278 867,00101,0101,099,82026-07-29 11:26
OPTEAM5,6-3,45%-0,23251 908,955,85,85,352026-07-29 10:49
ORANGEPL15,96-2,53%-0,4151 4298 989 049,1816,216,4615,9552026-07-29 11:26
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,0-1,02%-0,41546,0039,039,039,02026-07-29 11:00
OTLOG15,28-1,42%-0,225323 813,2415,2615,5414,32026-07-29 10:55
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS122,4+0,49%0,67886 216,00122,2122,4120,82026-07-29 11:20
PATENTUS2,620,00%0,087 843,222,622,642,612026-07-29 10:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,09+1,95%0,042522 900,302,062,092,042026-07-29 11:12
PCCROKITA68,5+1,48%1,086212 398,6067,068,566,92026-07-29 11:25
PCFGROUP3,38+4,00%0,1349118 372,403,233,383,232026-07-29 11:17
PEKABEX9,04-0,11%-0,014042 050,719,089,099,02026-07-29 11:05
PEKAO239,9+0,93%2,21 53620 404 833,10237,0240,7237,02026-07-29 11:26
PEP62,0-1,43%-0,92251 061,5062,762,761,82026-07-29 11:25
PEPCO45,7-0,70%-0,322 57717 638 475,2846,0246,0645,332026-07-29 11:25
PEPEES0,744-2,11%-0,0162492,560,7580,7580,7442026-07-29 11:10
PGE9,798-1,03%-0,1022 4138 835 261,269,99,959,7662026-07-29 11:26
PGFGROUP0,4795-0,72%-0,0035147 409,190,48250,48250,442026-07-29 10:58
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,16-1,28%-0,0158815,501,1751,181,162026-07-29 11:00
PJPMAKRUM20,0-2,44%-0,5240,5020,520,520,02026-07-29 10:28
PKNORLEN147,92+2,13%3,085 47659 614 133,70146,12149,0146,02026-07-29 11:26
PKOBP110,6+0,58%0,645 06457 685 843,44110,5110,76109,622026-07-29 11:25
PKPCARGO10,15-0,39%-0,04445412 598,6710,2410,3410,072026-07-29 11:25
PLAYWAY240,0+0,84%2,037127 955,50238,0241,0238,02026-07-29 11:25
PLAZACNTR1,19-2,94%-0,036127 594,681,2021,211,182026-07-29 10:53
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,0472,687,387,387,222026-07-29 11:09
POLIMEXMS6,415-1,38%-0,096141 775 958,956,526,556,412026-07-29 11:25
POLTREG22,0-0,45%-0,11827 818,4021,722,021,32026-07-29 11:20
POLWAX1,00,00%0,03901,001,01,01,02026-07-29 10:22
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,0-2,22%-0,5710 939,4022,922,921,12026-07-29 11:18
PROTEKTOR1,132-2,08%-0,0243325 245,641,1561,1561,132026-07-29 10:31
PTWP143,00,00%0,01858,00143,0143,0143,02026-07-29 09:00
PULAWY46,0-1,92%-0,9107 078,8046,746,745,72026-07-29 11:12
PURE2,18+1,40%0,035630 899,252,152,182,152026-07-29 11:10
PZU70,42-0,59%-0,422 82225 147 458,3471,071,070,242026-07-29 11:26
QNATECHNO32,0+1,27%0,41819 994,3032,432,431,12026-07-29 11:18
QUANTUM32,0-5,33%-1,825 338,0032,632,632,02026-07-29 10:40
QUERCUS13,4-0,74%-0,12037 767,0013,3813,813,322026-07-29 11:10
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW137,1+0,29%0,4187543 970,70137,4138,2136,42026-07-29 11:24
RANKPROGR4,88+1,67%0,0814,884,884,884,882026-07-29 10:11
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,4+1,45%0,02317 364,201,41,41,42026-07-29 09:06
RELPOL5,5-1,43%-0,08146 027,485,545,65,52026-07-28 16:45
REMAK10,150,00%0,021 603,7010,1510,1510,152026-07-29 10:03
RENDER73,6-0,27%-0,211 030,4073,673,673,62026-07-29 09:44
REX11,96-1,95%-0,23831 703,4112,012,08811,962026-07-29 11:21
ROBYG33,305-1,17%-0,3954550 344,2533,6533,6533,3052026-07-29 11:21
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51418 705,4025,125,124,42026-07-29 10:47
RYVU15,08+0,53%0,086282 876,2215,0615,215,02026-07-29 11:16
SANOK22,00,00%0,093 830,1022,122,121,92026-07-29 11:08
SANTANDER52,22-1,81%-0,9683 321,2353,4953,4952,222026-07-29 11:14
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY248,0-5,34%-14,01 0174 269 680,00256,0263,0241,02026-07-29 11:25
SCPFL118,6+1,19%1,44555 729,00117,2118,8117,02026-07-29 11:10
SECOGROUP37,00,00%0,062 004,6036,437,236,42026-07-29 10:30
SEKO12,25-0,41%-0,051011 171,9512,412,412,252026-07-29 11:23
SELENAFM47,0+0,21%0,11178 632,5047,047,547,02026-07-29 11:16
SELVITA25,35-2,50%-0,65122217 241,1026,026,225,02026-07-29 11:24
SFINKS0,43+1,18%0,0051332 501,100,4270,430,4212026-07-29 11:19
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC33,8-0,29%-0,11433 051,1033,833,933,72026-07-29 11:21
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA82,6-1,90%-1,675 556,6084,284,282,62026-07-29 10:30
SNTVERSE2,78+1,09%0,033975 328,392,772,812,772026-07-29 11:14
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-2,16%-0,3116 109,0513,5513,813,552026-07-29 11:25
SOPHARMA7,18+0,28%0,0257 020,687,37,37,182026-07-29 10:14
SPYROSOFT389,00,00%0,029131 348,00389,0390,0385,02026-07-29 11:18
STALEXP1,834-0,76%-0,014107105 615,581,8481,8581,8342026-07-29 11:25
STALPROD215,00,00%0,0917 180,00215,0217,0214,02026-07-29 10:27
STALPROFI9,18+0,22%0,02108 134,989,229,229,162026-07-29 11:25
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,18-14,29%-0,0394 988,880,180,180,182026-07-29 11:19
SUNEX3,055-1,45%-0,0454531 133,753,13,133,02026-07-29 11:24
SYGNITY73,00,00%0,0105303 628,9074,074,072,32026-07-29 11:18
SYN2BIO69,32+0,46%0,32407731 838,2969,071,068,052026-07-29 11:24
SYNEKTIK359,6-0,83%-3,07632 475 942,40362,6365,8357,62026-07-29 11:25
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,0-1,64%-2,0116 068,00122,0122,0120,02026-07-29 10:38
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,062-0,74%-0,0682 42910 205 483,759,1949,2189,02026-07-29 11:25
TBULL1,8+16,88%0,262180,001,81,81,82026-07-29 11:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,78+2,01%0,035165 952,781,7451,7951,7452026-07-29 11:20
TEXT52,35+3,05%1,557793 138 829,1551,152,450,72026-07-29 11:25
TORPOL71,20,00%0,085274 656,6070,772,070,42026-07-29 11:20
TOWERINVT1,746-0,11%-0,00221 746,001,7461,7461,7462026-07-29 11:21
TOYA9,42+0,75%0,074332 492,499,39,429,32026-07-29 11:22
TRAKCJA3,545-1,66%-0,063734 362,813,63,613,542026-07-29 11:14
TRANSPOL13,1-1,50%-0,24827 937,3513,1513,312,952026-07-29 11:25
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES98,6+0,66%0,65201444 090,4597,9599,2597,952026-07-29 11:25
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,5+1,97%0,34643 310,3515,615,715,02026-07-29 11:21
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,0-1,07%-0,143627 576,2813,1413,212,982026-07-29 11:13
UNICREDIT355,00,00%0,0546 540,00366,0366,0355,02026-07-29 09:44
UNIMOT165,2+0,12%0,23141 953,40166,0166,0163,02026-07-29 10:53
URTESTE47,0+9,05%3,93115 888,6043,047,042,12026-07-29 11:06
VERCOM125,0+1,46%1,82794 132 843,60124,6125,4123,22026-07-29 11:25
VIGOPHOTN485,0+0,62%3,03078 121,00487,0487,0479,02026-07-29 11:11
VINDEXUS14,85+1,71%0,2576 100,1514,814,8514,82026-07-29 11:25
VIRTUS1,352-3,01%-0,0421930 543,131,3941,3941,342026-07-29 11:17
VIVID0,5360,00%0,041 108,190,5380,5390,5362026-07-29 09:34
VOTUM44,25-0,78%-0,3592111 161,7544,3544,3544,02026-07-29 11:24
VOXEL124,0-2,36%-3,0128382 916,20127,0127,8123,62026-07-29 11:19
VRG5,6-0,71%-0,041114 629,005,765,765,62026-07-29 11:04
WARIMPEX2,220,00%0,02102,122,222,222,222026-07-29 10:49
WASKO5,6-3,11%-0,184126 925,325,665,85,62026-07-29 11:17
WAWEL720,0+1,41%10,0878 974,00724,0724,0710,02026-07-29 10:42
WIELTON4,92-0,61%-0,0312054 402,444,975,04,922026-07-29 11:26
WIKANA9,05+0,56%0,051354 641,858,959,058,952026-07-29 09:39
WIRTUALNA57,2-1,55%-0,95491 914,1058,558,557,22026-07-29 11:11
WITTCHEN13,09+0,15%0,02376 460,9913,0713,113,072026-07-29 11:21
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,96-0,34%-0,012603,882,972,972,962026-07-29 10:52
XTB138,04-0,33%-0,462 16912 279 259,24138,5139,4137,362026-07-29 11:25
XTPL73,0-0,95%-0,779117 362,5073,673,772,02026-07-29 11:23
YANOSIK15,6+4,00%0,663 556,4015,515,615,52026-07-29 09:45
YARRL6,1+3,39%0,25841 198,445,946,485,942026-07-29 10:29
ZABKA28,51+1,17%0,332 48419 414 237,3128,3228,8728,322026-07-29 11:25
ZAMET0,57+0,35%0,0021420 872,870,5740,5740,572026-07-29 11:19
ZEPAK17,96+2,63%0,465543 297,4417,517,9817,52026-07-29 11:22
ZREMB9,09+0,89%0,083629 957,509,019,118,952026-07-29 11:21
ZUE11,6-0,85%-0,1246,5011,711,711,62026-07-29 11:17
REKLAMA