Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 11.08.2026, 09:47
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-1,65%-0,043164,122,372,382,372026-08-11 09:23
08OCTAVA0,65+4,84%0,0358 581,300,660,660,652026-08-10 15:00
11BIT134,7+0,52%0,77170 446,00134,7134,9133,72026-08-11 09:42
3RGAMES0,7380,00%0,093 541,400,720,7460,722026-08-11 09:39
4MASS5,54+0,18%0,011219 230,815,525,545,52026-08-11 09:25
ABPL140,8-0,71%-1,04591 301,40141,8142,0140,82026-08-11 09:42
ACAUTOGAZ19,60,00%0,01196,0019,619,619,62026-08-11 09:04
ACTION45,65+0,11%0,0591118 890,7045,745,744,952026-08-11 09:45
ADATEX1,73+1,76%0,035413,471,731,731,732026-08-11 09:00
ADIUVO0,478-0,42%-0,00227,170,4780,4780,4782026-08-11 09:00
AGORA8,68-0,46%-0,041444 133,448,688,728,682026-08-11 09:30
AGROTON4,665-0,96%-0,04554 993,364,684,684,6652026-08-11 09:03
AIGAMES0,7480,00%0,0648,570,7480,7480,7242026-08-10 15:44
AILLERON15,1-0,66%-0,12522 390,9414,9815,1814,982026-08-11 09:45
AIRWAY0,267+0,38%0,00182 646,640,270,270,2672026-08-11 09:35
ALIOR136,0+0,82%1,17714 005 663,45134,8136,0134,22026-08-11 09:47
ALLEGRO46,825+1,90%0,8752 51723 589 740,3245,9546,9245,952026-08-11 09:47
ALTA1,77-5,09%-0,09546 371,201,861,861,772026-08-11 09:28
ALTUS3,53+1,15%0,04298,843,533,533,532026-08-11 09:00
AMBRA18,52+0,43%0,082211 120,9218,4218,5218,422026-08-11 09:32
AMICA49,15-0,30%-0,153739 478,2049,049,449,02026-08-11 09:43
AMPLI1,150,00%0,0157,501,151,151,152026-08-10 11:00
AMREST10,9+0,37%0,046277 905,0610,8611,0210,862026-08-11 09:43
ANSWEAR20,45+0,25%0,051713 673,8020,620,720,452026-08-11 09:44
APATOR27,85-0,18%-0,053446 559,7027,727,9527,552026-08-11 09:47
APLISENS20,4+2,00%0,4140,8020,420,420,42026-08-11 09:02
APSENERGY5,62-1,40%-0,082514 340,805,75,75,522026-08-11 09:44
ARCHICOM52,0+0,39%0,235 110,4051,652,051,62026-08-11 09:33
ARCTIC7,36-0,27%-0,0240186 283,337,47,417,342026-08-11 09:31
ARLEN23,9+0,21%0,052856 792,7523,9523,9523,72026-08-11 09:41
ARTIFEX22,35+0,22%0,0560154 835,9522,3522,421,852026-08-11 09:42
ASBIS122,5-2,47%-3,11 3576 118 335,40125,5125,5122,32026-08-11 09:47
ASMGROUP0,206+0,49%0,001117 986,360,2060,2070,2022026-08-11 09:47
ASSECOBS90,0-0,22%-0,21515 387,6090,490,489,02026-08-11 09:39
ASSECOPOL223,0+1,69%3,74942 935 937,90220,3223,9219,62026-08-11 09:47
ASSECOSEE78,6+1,55%1,228113 689,1077,578,877,52026-08-11 09:42
ASTARTA43,1-0,35%-0,152340 135,2543,343,843,052026-08-11 09:44
ATAL57,2+0,70%0,44171 067,7056,857,356,82026-08-11 09:47
ATENDE3,99-0,25%-0,011111 645,014,04,03,882026-08-11 09:29
ATLANTAPL19,70,00%0,0178,8019,719,719,72026-08-11 09:28
ATLANTIS1,25-0,79%-0,013902,501,251,251,252026-08-10 15:00
ATMGRUPA3,690,00%0,01221 670,503,683,693,682026-08-11 09:27
ATREM61,7+0,49%0,35253 199,3062,062,061,22026-08-11 09:47
AUTOPARTN30,7+0,99%0,32561 523 089,4530,531,030,52026-08-11 09:47
BBIDEV5,34-0,74%-0,041496,625,345,345,342026-08-11 09:28
BENEFIT5 560,0-0,27%-15,01061 726 605,005 570,05 595,05 455,02026-08-11 09:43
BEST33,40,00%0,01167,0033,433,433,42026-08-11 09:24
BETACOM5,02-3,46%-0,18370,285,025,025,022026-08-11 09:00
BIGCHEESE5,23+9,19%0,443450 163,184,85,284,82026-08-11 09:45
BIOCELTIX82,9-1,07%-0,95395 133,2083,383,982,82026-08-11 09:40
BIOMAXIMA10,06+0,40%0,04116 461,679,8210,069,792026-08-11 09:44
BIOPLANET29,0-3,33%-1,0714 590,5030,030,029,02026-08-11 09:41
BIOTON3,9+0,26%0,0163 104,403,93,93,92026-08-11 09:35
BLOOBER24,25+0,83%0,242135 629,6524,124,324,02026-08-11 09:36
BNPPPL154,6-0,13%-0,23178 996,20153,2154,6153,22026-08-11 09:43
BOGDANKA22,40,00%0,0150517 380,7022,422,6522,42026-08-11 09:40
BOOMBIT5,72+2,14%0,124457,205,75,725,72026-08-11 09:18
BORYSZEW5,01-0,40%-0,02141330 214,055,075,085,012026-08-11 09:47
BOS10,3+0,98%0,13238 014,0410,210,310,162026-08-11 09:38
BOWIM8,6-0,69%-0,061662 676,728,668,688,62026-08-11 09:37
BUDIMEX767,0+0,92%7,09685 550 827,20755,0768,0750,02026-08-11 09:47
BUMECH17,39-0,69%-0,1298262 636,1417,5917,7217,392026-08-11 09:46
CAPITAL2,3-1,71%-0,044277 027,762,282,342,262026-08-11 09:43
CAPITEA0,442+0,68%0,00388 492,980,4390,4420,4392026-08-11 09:38
CAPTORTX69,90,00%0,01518 742,8068,469,968,42026-08-11 09:36
CASPAR7,1+7,58%0,5135,507,17,17,12026-08-11 09:02
CAVATINA12,6+3,28%0,451 768,0512,4512,612,452026-08-11 09:02
CCENERGY0,286-9,49%-0,03117,450,2860,2860,2862026-08-10 15:00
CDPROJEKT260,7+1,40%3,61 87319 366 798,50257,1260,9256,02026-08-11 09:47
CDRL12,60,00%0,02214,2012,612,612,62026-08-11 09:26
CELTIC1,235-0,40%-0,00521 427,661,2351,2351,2352026-08-11 09:00
CEZ240,4-1,80%-4,468 723,60243,4243,4240,42026-08-11 09:29
CFI0,136+11,48%0,01492 475,130,1380,1380,1362026-08-10 15:02
CIGAMES2,76-0,72%-0,0298275 689,612,782,782,752026-08-11 09:45
CITYSERV5,9-4,07%-0,25270,805,95,95,92026-08-06 15:00
CLNPHARMA20,75+0,24%0,052720 622,5020,620,820,62026-08-11 09:46
CLOUD98,6-0,40%-0,465 640,2099,099,098,62026-08-11 09:45
COALENERG1,850,00%0,02817 926,451,8521,8781,852026-08-11 09:35
COGNOR6,79+0,74%0,05407703 288,696,746,886,742026-08-11 09:47
COLUMBUS3,605+17,43%0,5351 1141 738 062,053,43,873,32026-08-11 09:47
COMP100,0+0,30%0,330167 646,2099,2100,699,02026-08-11 09:40
COMPERIA6,00,00%0,011 020,006,06,06,02026-08-11 09:30
COMPREMUM1,305-1,88%-0,02531 610,701,331,331,3052026-08-11 09:43
CORMAY0,528-0,38%-0,0023120,860,5280,5280,5262026-08-11 09:37
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR556,0+0,36%2,02654 350,00554,0556,0552,02026-08-11 09:43
CREOTECH790,0+1,02%8,03622 575 789,00784,0795,0772,02026-08-11 09:47
CRQUANTUM247,7-1,67%-4,2182631 379,10254,55254,55247,72026-08-11 09:47
CYBERFLKS197,9-0,05%-0,1270364 280,20199,0199,6196,92026-08-11 09:46
CYFRPLSAT17,165-0,17%-0,03254991 485,7817,19517,2417,1252026-08-11 09:46
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,9+0,36%0,32867 298,9083,984,083,92026-08-11 09:42
DATAWALK137,6+0,29%0,454104 455,40137,2138,6136,62026-08-11 09:42
DBENERGY9,18-0,43%-0,04233 018,968,89,188,82026-08-10 15:22
DEBICA100,0+0,20%0,23633 090,60100,0100,099,82026-08-11 09:46
DECORA74,0+0,41%0,3159 147,6073,574,073,52026-08-11 09:08
DEKPOL69,0-1,71%-1,21424 671,6070,270,269,02026-08-11 09:45
DELKO5,89+0,86%0,05913 983,545,895,895,842026-08-11 09:18
DEVELIA10,66+0,19%0,0293220 486,2410,610,6810,62026-08-11 09:44
DGA23,0+3,60%0,8213 369,6022,423,022,42026-08-10 15:18
DIAG170,5-0,29%-0,5199600 554,00172,0172,0170,02026-08-11 09:47
DIGITANET307,00,00%0,0168239 254,40307,4310,0306,02026-08-11 09:45
DIGITREE9,80,00%0,01784,009,89,89,82026-08-11 09:13
DINOPL33,94+1,13%0,385 26355 572 904,3433,734,033,252026-08-11 09:47
DMGROUP2,35+0,86%0,0214,702,352,352,352026-08-11 09:01
DOMDEV254,5+0,59%1,541106 265,50253,0255,5253,02026-08-11 09:40
DRAGOENT24,9+4,18%1,052 845,1023,924,923,92026-08-11 09:45
ECBSA20,650,00%0,01413,0020,6520,6520,652026-08-11 09:14
ECHO5,04-0,20%-0,011313 625,565,065,065,042026-08-11 09:20
EDINVEST8,36-0,24%-0,02383,608,368,368,362026-08-11 09:09
EFEKT6,35+1,60%0,144 043,756,256,356,252026-08-10 15:03
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI67,25+0,07%0,05151564 393,2567,367,5566,02026-08-11 09:47
ELKOP1,98-0,50%-0,0111,981,981,981,982026-08-11 09:39
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,66+1,37%0,28217622 165,5620,4820,7220,382026-08-11 09:47
ENELMED20,0-0,99%-0,231 160,0020,020,020,02026-08-11 09:18
ENERGA19,22+0,21%0,04820 054,0619,1819,2219,182026-08-11 09:46
ENERGOINS1,835+1,94%0,03583 543,881,781,8451,762026-08-11 09:37
ENTER56,5-0,53%-0,3109306 477,7056,856,955,92026-08-11 09:44
EQUNICO1,59+1,60%0,02555 143,641,551,5951,552026-08-11 09:23
ERBUD22,10,00%0,03627 081,8522,122,322,02026-08-11 09:29
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL732,2+0,63%4,67116 154 634,40727,4733,8724,22026-08-11 09:47
ESOTIQ35,4+0,28%0,11014 433,4035,335,435,32026-08-11 09:08
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,055+1,38%0,069173294 753,854,9885,0754,9882026-08-11 09:47
EUROHOLD4,820,00%0,0158 157,384,864,864,022026-08-10 15:49
EUROTEL31,8+0,47%0,152246 027,6532,3532,3531,752026-08-11 09:40
FABRITY25,8-0,77%-0,23826,4025,826,025,82026-08-11 09:06
FASING14,60,00%0,0129,2014,614,614,62026-08-10 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,00,00%0,0116,0016,016,016,02026-08-11 09:00
FERRO34,4+1,18%0,45181 011,5034,034,534,02026-08-11 09:39
FMG60,4+1,00%0,6160,4060,460,460,42026-08-11 09:00
FON1,73+0,29%0,00551 872,201,7251,731,7252026-08-10 16:34
FOODHUB2,10,00%0,0242,002,12,12,12026-08-11 09:00
FORTE17,0+2,10%0,352217 370,8016,7517,016,72026-08-11 09:34
GAMEOPS11,65+2,64%0,3158,2511,6511,6511,652026-08-11 09:00
GAMFACTOR4,445+1,95%0,08586 318,474,364,454,362026-08-11 09:28
GENOMTEC4,08-0,24%-0,011115 095,464,094,0954,082026-08-11 09:42
GETIN0,3575+0,70%0,0025169 915,560,35250,35750,3522026-08-11 09:47
GOBARTO20,1-6,94%-1,564 924,5020,120,120,12026-08-10 15:00
GPW107,6+0,94%1,05062 552 152,10106,6109,0106,22026-08-11 09:46
GREENX2,562-0,62%-0,01692245 968,812,562,5682,5122026-08-11 09:46
GRODNO17,75-1,66%-0,365106 261,9517,8517,8517,12026-08-11 09:44
GRUPAAZOTY20,62-0,19%-0,04152506 324,4620,6620,8220,62026-08-11 09:45
GRUPRACUJ54,9+0,18%0,170183 670,5054,954,954,52026-08-11 09:43
GTC2,25-1,32%-0,03516 174,882,282,282,252026-08-11 09:47
HANDLOWY122,60,00%0,070311 763,00121,4122,6121,42026-08-11 09:46
HARPER5,080,00%0,015,085,085,085,082026-08-11 09:00
HELIO54,0+0,37%0,245 778,0054,054,054,02026-08-11 09:46
HERKULES1,37-2,14%-0,032661,711,371,371,372026-08-11 09:00
HUUUGE22,0+0,23%0,05917 060,2522,2522,2522,02026-08-11 09:39
HYDROTOR9,68+0,83%0,0851 239,049,689,689,682026-08-11 09:42
IBSM53,6+5,10%2,6929 818,2051,053,651,02026-08-11 09:41
IDMSA0,470,00%0,03855,400,470,470,472026-08-10 16:19
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,85-2,93%-0,758786 632,0525,625,624,52026-08-11 09:47
IFSA0,114-1,72%-0,0025483,200,1160,1170,1142026-08-11 09:26
IMCOMPANY32,55-0,46%-0,15566 252,8033,033,032,552026-08-11 09:30
IMMOBILE4,94-0,40%-0,0273 239,074,994,994,942026-08-11 09:39
IMPERIO1,610,00%0,011,611,611,611,612026-08-11 09:00
IMS2,47+1,02%0,0253906,422,442,472,442026-08-11 09:10
INC1,565+3,64%0,05513,131,5651,5651,5652026-08-11 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,00,00%0,0144712 141,80446,0447,8444,62026-08-11 09:47
INPRO7,5+0,67%0,0521 297,507,57,57,52026-08-11 09:00
INSTALKRK39,0-0,76%-0,328272 101,3039,539,739,02026-08-11 09:42
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,52+0,66%0,013281,201,521,521,522026-08-11 09:00
INTERCARS982,0-0,51%-5,063495 019,00993,0994,0980,02026-08-11 09:36
INTERSPPL0,331+2,80%0,009169 880,990,340,3440,3312026-08-11 09:41
INTROL8,26-0,24%-0,0251 354,928,288,288,262026-08-11 09:37
IPOPEMA9,0-2,17%-0,21626 238,369,189,188,962026-08-11 09:43
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,7-2,63%-0,1477,173,963,963,72026-08-11 09:43
IZOSTAL3,01-1,63%-0,053757 428,553,083,083,012026-08-11 09:47
JRH3,85-3,75%-0,1556 061,383,973,973,852026-08-11 09:47
JSW27,91-0,07%-0,025132 183 063,4727,6728,127,672026-08-11 09:47
JWWINVEST3,22+0,63%0,024969,213,213,223,212026-08-11 09:12
KCI0,920,00%0,011 023,960,920,920,922026-08-11 09:13
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46+0,21%0,04516 160,2019,519,519,442026-08-11 09:47
KETY1 310,0+1,31%17,05593 247 416,001 294,01 311,01 289,02026-08-11 09:47
KGHM360,65+0,52%1,853 08767 762 918,80356,0360,7354,052026-08-11 09:47
KGL11,2+1,82%0,241 513,7011,311,310,62026-08-11 09:26
KINOPOL19,55+0,26%0,052363 519,1019,5519,5519,352026-08-11 09:41
KOGENERA68,8-0,58%-0,42236 829,2068,969,068,62026-08-11 09:44
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,88+0,51%0,03155 369,245,885,885,872026-08-11 09:39
KPPD21,4-1,83%-0,41171,2021,421,421,42026-08-11 09:00
KRAKCHEM0,516-2,64%-0,0143348 579,560,540,540,5162026-08-11 09:47
KRKA1 118,0+0,54%6,022 238,001 120,01 120,01 118,02026-08-11 09:33
KRUK436,3+1,23%5,35621 936 747,30430,0436,3429,62026-08-11 09:47
KRVITAMIN12,8-2,66%-0,3563 409,3013,113,112,82026-08-10 17:00
KSGAGRO3,425-3,11%-0,112622 441,113,353,4953,352026-08-10 16:11
LARQ2,69-0,37%-0,012538,002,692,692,692026-08-11 09:00
LENA2,140,00%0,051 289,002,152,152,142026-08-11 09:46
LENTEX6,96+1,46%0,11043 162,006,926,966,862026-08-10 13:53
LESS0,24-2,44%-0,006215,630,2450,2450,242026-08-11 09:04
LIBET1,27+1,60%0,0212,541,271,271,272026-08-11 09:00
LMCU26,255+1,18%0,3054524 398,0825,9526,4525,22026-08-11 09:40
LOKUM23,1-2,94%-0,75370,8023,223,223,12026-08-11 09:46
LPP22 520,0+1,44%320,02416 194 740,0022 180,022 560,022 180,02026-08-11 09:47
LSISOFT55,6-1,42%-0,82278,8056,456,455,62026-08-11 09:01
LUBAWA11,41+3,16%0,357182 209 631,6011,111,511,12026-08-11 09:47
MABION7,52+0,80%0,0663 074,007,527,527,462026-08-11 09:38
MAKARONPL25,1-0,40%-0,13328 057,5025,225,3525,02026-08-11 09:45
MANGATA62,4-0,32%-0,251 372,8062,462,462,42026-08-11 09:47
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,24%-0,02107 395,868,368,368,342026-08-11 09:41
MAXCOM5,78+0,35%0,02157,805,785,785,782026-08-11 09:19
MBANK1 436,0+1,31%18,58323 636 579,501 410,51 440,01 410,52026-08-11 09:47
MBWS12,00,00%0,01120,0012,012,012,02026-08-10 09:01
MCI28,70,00%0,01257 967,3028,929,028,72026-08-11 09:46
MCR15,30,00%0,054 819,5015,315,315,32026-08-11 09:01
MDIENERGIA2,16-0,92%-0,023021 843,332,232,232,142026-08-11 09:40
MEDICALG27,2+1,12%0,36464 894,8526,927,3526,92026-08-11 09:47
MEDINICE77,3-2,77%-2,2269894 645,8078,778,774,52026-08-11 09:45
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,2-0,24%-0,12518 468,1042,642,641,72026-08-11 09:42
MERCATOR53,5+0,38%0,21628 639,3053,353,553,02026-08-11 09:46
MEXPOLSKA3,51+0,29%0,014239,093,543,543,52026-08-11 09:41
MFO32,6-1,81%-0,62565 657,8033,534,032,62026-08-11 09:34
MILKILAND1,56-1,14%-0,01831 724,891,5781,5781,562026-08-11 09:32
MILLENNIUM20,83+0,53%0,11165707 553,8720,6920,8620,692026-08-11 09:47
MIRACULUM0,56-1,41%-0,0083263,600,550,560,552026-08-11 09:32
MIRBUD13,280,00%0,06521 518 658,1313,3113,4813,052026-08-11 09:47
MLPGROUP109,0+2,35%2,51109,00109,0109,0109,02026-08-11 09:00
MLSYSTEM14,84+1,09%0,161616 923,9614,5414,8414,542026-08-11 09:32
MOBRUK387,0+0,26%1,077196 354,50386,0388,5384,02026-08-11 09:44
MODIVO93,04+1,31%1,21 4547 462 111,7692,593,5491,82026-08-11 09:47
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL55,85+1,09%0,62341 960,4555,256,455,152026-08-11 09:45
MOLECURE6,12+0,82%0,0549122 071,026,116,236,112026-08-11 09:43
MONNARI5,5+0,36%0,021617 012,325,485,55,362026-08-10 16:47
MOSTALPLC13,00,00%0,031 326,0013,013,013,02026-08-11 09:14
MOSTALWAR3,31+1,85%0,0651 469,233,33,313,282026-08-11 09:29
MOSTALZAB6,50,00%0,0111 956,206,56,56,482026-08-11 09:35
MOVIEGAMES6,67+0,91%0,0662 221,116,676,676,672026-08-11 09:28
MULTIQURE3,395+3,51%0,1156491 199 897,263,33,3953,042026-08-11 09:47
MURAPOL38,55-0,52%-0,23133 353,6538,7538,7538,22026-08-11 09:47
MUZA8,9+2,30%0,237 929,408,758,98,752026-08-07 16:21
MWTRADE2,38+0,85%0,0223 607,922,362,382,362026-08-11 09:10
NANOGROUP2,47+1,65%0,04127 602,012,4052,472,3852026-08-11 09:41
NEUCA788,0-0,38%-3,030145 188,00794,0794,0781,02026-08-11 09:46
NEWAG96,00,00%0,0147223 403,2096,096,495,42026-08-11 09:41
NEXITY0,73-6,41%-0,058554,190,780,780,732026-08-11 09:16
NIEWIADOW13,85-1,07%-0,159061 220,0013,8513,8513,72026-08-11 09:47
NOCTILUCA97,0-0,72%-0,71926 374,1097,998,797,02026-08-11 09:41
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,688-0,15%-0,001143 297,500,6820,6880,6712026-08-11 09:42
NOVITA98,0+1,45%1,42143 611,2098,498,496,42026-08-10 16:10
NTCAPITAL0,640,00%0,011,280,640,640,642026-08-11 09:23
NTTSYSTEM15,65-1,26%-0,21539 381,8015,8515,8515,652026-08-11 09:42
NWAI31,00,00%0,05836,4030,831,030,82026-08-11 09:21
ODLEWNIE20,0-0,99%-0,22235 325,1020,220,320,02026-08-11 09:46
ONDE9,37+1,74%0,164013 720,869,39,389,262026-08-11 09:47
ONEMORE2,280,00%0,03728 007,082,342,342,282026-08-11 09:45
ONESANO0,582-1,36%-0,0081552,900,5820,5820,5822026-08-11 09:25
OPONEO.PL103,00,00%0,01813 324,20102,4103,4102,42026-08-11 09:44
OPTEAM6,0-2,44%-0,151516,006,06,06,02026-08-11 09:37
ORANGEPL15,215+0,03%0,0052461 127 248,0515,16515,31515,1052026-08-11 09:45
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,0-1,02%-0,423 549,0039,039,039,02026-08-07 11:00
OTLOG16,2-0,25%-0,041793,8016,216,216,22026-08-11 09:00
OTMUCHOW4,89+0,62%0,032865,534,894,894,892026-08-11 09:39
PANOVA17,95+0,56%0,11413 377,2517,8517,9517,752026-08-10 12:19
PASSUS120,20,00%0,04426 615,20121,2121,2120,02026-08-11 09:44
PATENTUS2,51-1,57%-0,0412,512,512,512,512026-08-11 09:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,06+0,98%0,02103 876,622,052,062,052026-08-11 09:10
PCCROKITA66,6+0,91%0,675113 864,2066,667,066,02026-08-11 09:46
PCFGROUP3,835-1,41%-0,05576 442,393,893,893,8352026-08-11 09:43
PEKABEX8,95-0,56%-0,052011 605,969,09,08,932026-08-11 09:35
PEKAO254,8+0,31%0,81 27024 429 168,10254,0255,0252,92026-08-11 09:47
PEP59,4-1,66%-1,070174 170,2060,660,658,92026-08-11 09:47
PEPCO46,37-0,02%-0,011 0155 141 435,5646,346,5146,082026-08-11 09:47
PEPEES0,752-1,05%-0,0082163,190,7520,7520,7522026-08-11 09:00
PGE10,92+2,73%0,291 5366 950 193,6110,63510,9510,6352026-08-11 09:47
PGFGROUP0,47050,00%0,042 611,850,460,47050,462026-08-11 09:14
PHARMENA3,08+0,33%0,01149,283,083,083,082026-08-11 09:00
PHN9,26+0,43%0,04227,789,269,269,262026-08-11 09:20
PHOTON1,35+8,00%0,19861 821,551,2651,391,2652026-08-11 09:46
PJPMAKRUM23,5-2,08%-0,5128 260,8023,523,523,02026-08-11 09:35
PKNORLEN153,46+2,27%3,43 58961 775 052,92150,94153,5150,882026-08-11 09:47
PKOBP110,66+0,51%0,561 86030 752 699,46110,0110,86109,882026-08-11 09:47
PKPCARGO10,72-0,19%-0,02178223 967,2610,7810,8510,642026-08-11 09:47
PLAYWAY253,5+1,40%3,535420 514,00250,0253,5250,02026-08-11 09:35
PLAZACNTR1,27+1,76%0,0221635,001,271,271,272026-08-11 09:03
PMPG2,03-0,49%-0,0112,032,032,032,032026-08-11 09:00
POLICE7,24-1,63%-0,126392,167,347,347,242026-08-11 09:37
POLIMEXMS7,53+1,01%0,0754251 119 818,347,57,67,4052026-08-11 09:47
POLTREG26,2+0,77%0,2735 771,8026,026,225,82026-08-11 09:11
POLWAX1,005+0,50%0,00511,001,0051,0051,0052026-08-11 09:00
PRAGMAINK3,70,00%0,0225,903,73,73,72026-08-11 09:10
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,0121,8021,821,821,82026-08-11 09:00
PROTEKTOR1,126-0,18%-0,0022113 443,451,121,1281,1162026-08-11 09:38
PTWP138,0-1,43%-2,0711 845,00140,5141,5138,02026-08-11 09:29
PULAWY47,5+1,06%0,52475,0047,547,547,52026-08-11 09:00
PZU73,44+0,52%0,381 81911 543 980,9672,9673,5872,82026-08-11 09:47
QNATECHNO35,1-3,57%-1,374 881,2036,436,435,12026-08-11 09:39
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,6-0,44%-0,062160 140,1813,813,813,62026-08-11 09:42
RAFAMET49,0-2,00%-1,02633 807,3048,849,447,52026-08-10 15:00
RAINBOW148,3+0,07%0,1156385 107,20147,6149,0147,02026-08-11 09:42
RANKPROGR4,910,00%0,01299,514,914,914,912026-08-11 09:23
RAWLPLUG13,950,00%0,032 099,3513,713,9513,72026-08-11 09:45
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,420,00%0,012,841,421,421,422026-08-11 09:01
RELPOL6,08-0,65%-0,0478 363,066,16,16,062026-08-11 09:39
REMAK10,5+0,48%0,053167,3510,4510,510,452026-08-11 09:06
RENDER67,6+0,30%0,2713 540,0067,668,067,62026-08-11 09:35
REX12,2720,00%0,037 854,0812,27212,27212,2722026-08-11 09:39
ROBYG32,0+0,47%0,1573 695,8232,032,3232,02026-08-11 09:37
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,7+0,39%0,12642,5025,725,725,72026-08-11 09:16
RYVU17,0+8,14%1,284941 323 769,7416,9417,416,622026-08-11 09:47
SANOK22,5+0,45%0,11222 194,6022,522,622,42026-08-11 09:44
SANTANDER55,77+1,16%0,641029 526,5759,959,955,772026-08-11 09:01
SANWIL1,810,00%0,02104,981,811,811,812026-08-11 09:00
SATIS0,226+0,89%0,00252 166,510,2240,2260,2242026-08-07 15:00
SCANWAY296,0-0,67%-2,0151483 128,00298,0303,0293,02026-08-11 09:46
SCPFL135,4-0,15%-0,22624 406,40135,4135,8135,42026-08-11 09:38
SECOGROUP36,2-2,16%-0,82181,0036,236,236,22026-08-11 09:00
SEKO13,0-0,76%-0,1937 154,2513,113,212,92026-08-11 09:45
SELENAFM48,5+1,04%0,5510 471,9048,448,548,02026-08-11 09:46
SELVITA28,45+1,61%0,454592 387,0028,028,4528,02026-08-11 09:46
SFINKS0,43-2,27%-0,01762,020,430,4390,432026-08-11 09:35
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,26+1,43%0,06197,984,264,264,262026-08-11 09:00
SILVANO4,490,00%0,0117,964,494,494,492026-08-10 14:52
SIMFABRIC1,632-2,74%-0,046168 969,991,6661,6661,6242026-08-11 09:29
SKARBIEC34,50,00%0,0414 317,5034,534,534,52026-08-11 09:00
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA84,8+1,92%1,644 402,0083,284,883,22026-08-11 09:33
SNTVERSE2,96+1,02%0,031417 301,322,962,962,922026-08-11 09:44
SOHODEV0,142+5,97%0,00824,970,1420,1420,1422026-08-10 11:00
SONEL13,50,00%0,041 147,5013,513,513,52026-08-11 09:09
SOPHARMA7,68+6,37%0,461675,847,687,687,682026-08-10 16:17
SPYROSOFT396,00,00%0,0925 381,00400,0400,0396,02026-08-11 09:13
STALEXP1,804-0,88%-0,0163866 224,581,8241,8341,8042026-08-11 09:41
STALPROD221,0+0,45%1,01013 379,00221,0221,0219,02026-08-11 09:47
STALPROFI10,25+5,02%0,49167526 835,739,810,259,782026-08-11 09:47
STAPORKOW4,6+1,77%0,08296,604,64,64,62026-08-10 11:47
STARHEDGE0,2+14,29%0,02532 712,750,1750,20,1752026-08-10 15:00
SUNEX3,46-0,29%-0,01144147 467,853,4753,723,442026-08-11 09:47
SYGNITY72,2+0,28%0,23253 221 642,5072,372,472,02026-08-11 09:47
SYN2BIO69,2+2,49%1,68179355 260,7868,469,268,062026-08-11 09:47
SYNEKTIK359,2-2,60%-9,69545 666 548,00368,0368,0358,02026-08-11 09:47
TALEX18,20,00%0,05182,0018,218,218,22026-08-11 09:01
TARCZYNSKI123,50,00%0,021 111,50123,5123,5123,52026-08-11 09:00
TATRY80,0+13,48%9,562 768,5078,580,078,52026-08-11 09:46
TAURONPE9,302+2,60%0,2361 4865 318 716,329,1029,3289,0922026-08-11 09:47
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,0111,085,545,545,542026-08-07 10:12
TERMOREX0,560,00%0,013,920,560,560,562026-08-11 09:05
TESGAS1,785+2,29%0,04106 832,331,761,7851,7552026-08-11 09:31
TEXT52,65+1,54%0,84351 612 335,8052,053,351,752026-08-11 09:46
TORPOL67,5-0,30%-0,2147259 587,0067,368,267,12026-08-11 09:46
TOWERINVT1,692+5,75%0,09241 620,481,571,6921,572026-08-10 15:00
TOYA9,38-0,64%-0,0684110 337,029,549,549,382026-08-11 09:47
TRAKCJA3,54-0,56%-0,023922 520,603,5553,573,5252026-08-11 09:47
TRANSPOL14,2-2,74%-0,467148 121,4014,414,614,152026-08-11 09:45
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,9-0,09%-0,16783 650,00106,6107,3106,62026-08-11 09:44
ULMA52,00,00%0,02624,0052,052,052,02026-08-11 09:42
ULTGAMES14,2-2,07%-0,3164 576,8014,214,214,02026-08-11 09:21
UNFOLD1,22-3,17%-0,0433 830,001,351,351,222026-08-10 16:29
UNIBEP13,44-1,90%-0,261912 491,8213,713,7813,442026-08-11 09:39
UNICREDIT362,65-0,27%-1,046 173,45365,0365,0362,652026-08-10 09:56
UNIMOT167,0-0,24%-0,41224 761,60167,0167,8167,02026-08-11 09:22
URTESTE44,8+0,45%0,22447,8044,644,844,62026-08-11 09:11
VERCOM137,0+0,44%0,685288 073,80137,0137,4136,22026-08-11 09:46
VIGOPHOTN491,0-0,61%-3,02152 785,00494,0494,0490,02026-08-11 09:47
VIGOPHOTN-PDA490,0+1,03%5,012 450,00490,0490,0490,02026-08-11 09:24
VINDEXUS14,85-0,34%-0,0516 103,3514,8514,8514,852026-08-11 09:18
VIRTUS1,292-3,58%-0,04874223 170,691,3221,331,282026-08-11 09:47
VIVID0,569-1,73%-0,01173 810,640,5620,5690,5512026-08-10 15:22
VOTUM43,5+1,16%0,54426 476,0543,0543,643,052026-08-11 09:45
VOXEL129,2-0,62%-0,854215 279,00130,0130,6129,22026-08-11 09:41
VRG5,60,00%0,052 486,405,65,65,62026-08-11 09:22
WARIMPEX2,210,00%0,0199,452,212,212,212026-08-11 09:00
WASKO5,72+0,35%0,024148 934,165,725,745,682026-08-11 09:47
WAWEL712,0+0,56%4,06150 742,00712,0712,0710,02026-08-11 09:44
WIELTON5,04+0,40%0,02469 602,205,025,055,02026-08-11 09:45
WIKANA9,40,00%0,03479,409,49,49,42026-08-11 09:00
WIRTUALNA65,4-0,15%-0,141191 543,7065,565,565,02026-08-11 09:47
WITTCHEN14,8-1,00%-0,154279 664,9114,814,914,762026-08-11 09:47
WOODPCKR2,78+7,75%0,23036 271,812,82,852,72026-08-11 09:33
XPLUS3,030,00%0,0333,333,033,033,032026-08-11 09:28
XTB166,92+0,38%0,642 66611 856 000,60166,28167,38164,142026-08-11 09:47
XTPL70,4+0,57%0,42824 032,6071,071,870,02026-08-11 09:31
YANOSIK16,60,00%0,03365,2016,616,616,62026-08-11 09:17
YARRL5,76-1,71%-0,11413 043,585,885,885,762026-08-11 09:44
ZABKA31,45-0,16%-0,0590014 970 370,8431,531,5131,452026-08-11 09:47
ZAMET0,57+0,35%0,0021013 597,000,570,570,5682026-08-11 09:42
ZEPAK18,48+1,09%0,2114 480,8018,2818,4818,282026-08-11 09:43
ZREMB9,01-0,11%-0,014430 548,379,09,099,02026-08-11 09:47
ZUE11,7+1,74%0,233 461,7011,511,711,52026-08-11 09:23
REKLAMA