Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 28.07.2026, 13:19
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-1,20%-0,0388 037,182,482,482,462026-07-28 12:57
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT131,5-0,38%-0,5115205 262,60131,6132,5131,42026-07-28 13:17
3RGAMES0,77+2,67%0,02155 543,670,760,770,762026-07-28 13:14
4MASS5,25+1,94%0,159258 949,895,155,265,142026-07-28 12:55
ABPL135,6-1,02%-1,4187216 570,20136,8137,0134,22026-07-28 13:16
ACAUTOGAZ19,05+0,79%0,15119 348,7519,019,118,92026-07-28 11:52
ACTION41,85-1,30%-0,5599218 628,9042,442,441,52026-07-28 13:12
ADATEX1,38+6,15%0,0837 275,361,381,381,382026-07-28 12:05
ADIUVO0,42-9,29%-0,0432528 336,270,4630,4630,422026-07-28 12:35
AGORA8,62+1,41%0,122878 896,468,628,668,622026-07-28 13:15
AGROTON4,75-3,85%-0,1971 092,494,7154,84,7152026-07-28 09:52
AIGAMES0,734-0,27%-0,00281 398,680,7340,7340,7162026-07-28 12:40
AILLERON15,12+0,80%0,121519 886,8415,1215,1215,022026-07-28 13:17
AIRWAY0,2715-0,73%-0,0027548 105,080,27350,2910,26152026-07-28 12:52
ALIOR135,55+0,44%0,61 63711 308 320,25135,9137,55134,852026-07-28 13:18
ALLEGRO44,53-1,04%-0,478 691101 005 403,9944,92545,0144,42026-07-28 13:19
ALTA1,57-3,68%-0,0685 006,351,631,631,5652026-07-28 12:17
ALTUS3,46-0,29%-0,0142 544,403,43,463,42026-07-28 11:09
AMBRA18,1-0,11%-0,026146 896,1218,1618,1618,02026-07-28 12:57
AMICA47,2-0,11%-0,05152182 327,7047,2547,346,652026-07-28 13:14
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,34+0,39%0,04135137 545,1810,310,4810,32026-07-28 13:18
ANSWEAR18,64-1,58%-0,35076 385,7018,9618,9618,482026-07-28 11:55
APATOR26,15-1,88%-0,5143136 730,0526,326,426,12026-07-28 13:15
APLISENS19,150,00%0,01210,6519,1519,1519,152026-07-28 09:00
APSENERGY5,86+6,55%0,36216472 157,505,626,185,542026-07-28 13:06
ARCHICOM52,2+0,77%0,4189 935,8052,052,251,62026-07-28 12:17
ARCTIC6,29+2,28%0,1476121 542,976,156,316,142026-07-28 13:14
ARLEN22,1-0,45%-0,13951 997,7522,0522,121,752026-07-28 13:13
ARTIFEX20,8-1,65%-0,35137223 092,1021,1521,1520,352026-07-28 12:44
ASBIS105,1-6,16%-6,94 57921 578 182,00110,0111,2103,22026-07-28 13:19
ASMGROUP0,162-1,52%-0,00253835 427,000,16450,16450,162026-07-28 13:11
ASSECOBS88,00,00%0,03749 588,4088,088,087,42026-07-28 13:18
ASSECOPOL192,8+0,21%0,41 6498 616 790,15192,0194,65190,42026-07-28 13:19
ASSECOSEE69,3-1,00%-0,782170 910,6070,070,068,92026-07-28 13:18
ASTARTA44,0+2,33%1,065356 664,6043,044,1543,02026-07-28 13:17
ATAL56,80,00%0,092148 594,4056,556,956,42026-07-28 13:18
ATENDE3,76-1,05%-0,045558 938,653,763,783,562026-07-28 13:09
ATLANTAPL19,750,00%0,026 616,2519,7519,7519,752026-07-28 09:50
ATLANTIS1,230,00%0,034 122,961,231,231,232026-07-28 11:03
ATMGRUPA3,64-0,27%-0,014763 832,873,633,653,622026-07-28 12:53
ATREM61,7-0,16%-0,111688 669,3061,861,861,02026-07-28 13:19
AUTOPARTN28,05-1,41%-0,42802 483 178,5028,0528,427,92026-07-28 13:12
BBIDEV5,340,00%0,0210,685,345,345,342026-07-28 12:58
BENEFIT5 230,0-0,19%-10,044220 952 510,005 245,05 300,05 165,02026-07-28 13:18
BEST33,3+1,52%0,542 331,0033,333,333,32026-07-28 10:36
BETACOM5,180,00%0,0136,265,185,185,182026-07-28 09:00
BIGCHEESE4,43-0,89%-0,041211 111,684,4354,4354,432026-07-28 12:53
BIOCELTIX97,6+0,62%0,65995 231,6097,598,396,52026-07-28 13:10
BIOMAXIMA9,81-1,90%-0,1993 710,1510,010,09,812026-07-28 11:55
BIOPLANET31,00,00%0,036 197,7030,931,030,92026-07-28 11:32
BIOTON3,8-0,52%-0,022928 814,673,823,823,82026-07-28 12:56
BLOOBER24,60,00%0,06590 975,5024,624,624,42026-07-28 12:52
BNPPPL145,8-1,35%-2,071363 140,60148,0148,0145,42026-07-28 13:11
BOGDANKA21,3+0,95%0,2225448 312,0021,121,4521,02026-07-28 13:06
BOOMBIT5,2-1,89%-0,13761 956,585,345,345,122026-07-28 13:03
BORYSZEW4,985-0,10%-0,005148132 845,614,995,044,982026-07-28 13:18
BOS10,2+0,79%0,08101132 070,8810,210,2810,042026-07-28 13:16
BOWIM8,12+0,74%0,062026 227,828,168,168,02026-07-28 12:47
BUDIMEX747,8+1,44%10,61 99911 915 534,60737,2757,4735,02026-07-28 13:19
BUMECH15,49-0,06%-0,01143160 682,1115,515,6915,332026-07-28 13:18
CAPITAL1,96-2,00%-0,04109270 314,601,981,981,872026-07-28 13:15
CAPITEA0,437+1,16%0,00565 029,610,4320,4370,4322026-07-28 10:44
CAPTORTX74,0-1,20%-0,92558 681,7073,674,573,52026-07-28 13:09
CASPAR6,2+1,64%0,12218 265,506,16,25,62026-07-28 10:54
CAVATINA12,85-0,39%-0,0533 360,4012,9512,9512,852026-07-28 12:20
CCENERGY0,296+5,71%0,0164795,650,2960,2960,2962026-07-28 11:27
CDPROJEKT236,3+0,77%1,83 81023 593 705,30234,5237,9233,32026-07-28 13:19
CDRL12,2-0,81%-0,11818 448,5012,312,311,72026-07-28 12:29
CELTIC1,270,00%0,0537,581,2251,271,2152026-07-28 09:40
CEZ238,6+0,76%1,8410 544,60240,0240,0238,62026-07-28 12:23
CFI0,1330,00%0,0169,960,1330,1330,1332026-07-27 15:00
CIGAMES2,4750,00%0,0140150 349,342,462,492,452026-07-28 13:19
CITYSERV6,3+1,61%0,13866,005,96,35,92026-07-27 15:00
CLNPHARMA20,850,00%0,06357 701,6020,8520,9520,72026-07-28 13:19
CLOUD96,6-0,41%-0,44280 939,6099,099,095,02026-07-28 12:56
COALENERG2,032-1,65%-0,0344148 415,932,0442,0662,0082026-07-28 13:17
COGNOR6,33-0,78%-0,05267409 990,126,386,46,282026-07-28 13:17
COLUMBUS2,5+3,73%0,099441 774,712,4152,52,412026-07-28 13:10
COMP90,1-0,77%-0,776241 359,0090,191,090,12026-07-28 13:15
COMPERIA6,1+1,67%0,129 204,906,16,16,12026-07-28 09:07
COMPREMUM1,27+1,20%0,0152430 155,291,2551,271,232026-07-28 12:59
CORMAY0,552+0,36%0,002289 554,540,5540,5540,5262026-07-28 12:53
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0+0,39%2,078234 236,00510,0512,0504,02026-07-28 13:04
CREOTECH740,00,00%0,08735 265 376,00743,0754,0726,02026-07-28 13:17
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,95+0,28%0,65435768 363,75236,5239,5233,02026-07-28 13:17
CYBERFLKS192,9+0,99%1,91 3171 912 302,90191,2193,0189,22026-07-28 13:19
CYFRPLSAT16,82+1,17%0,1959634 582 009,4216,62516,89516,3752026-07-28 13:17
CZTOREBKA0,80,00%0,066 307,180,860,860,82026-07-27 15:02
DADELO79,5-1,61%-1,3126415 070,8080,981,079,12026-07-28 13:06
DATAWALK129,0-2,27%-3,0413973 217,00131,8134,8128,02026-07-28 13:14
DBENERGY9,4+3,30%0,391 403,709,19,49,12026-07-28 10:28
DEBICA99,2+0,20%0,25095 967,4099,299,898,72026-07-28 13:19
DECORA72,8-0,68%-0,54022 781,3072,973,372,72026-07-28 13:12
DEKPOL69,8+0,29%0,21826 733,0070,070,069,62026-07-28 13:15
DELKO5,95+0,68%0,04197 474,615,915,955,912026-07-28 13:05
DEVELIA10,5+3,96%0,45903 667 009,3010,1810,510,062026-07-28 13:19
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,9+0,24%0,46731 812 113,30167,3167,7165,02026-07-28 13:19
DIGITANET306,2-0,07%-0,25621 745 235,80307,4314,8304,02026-07-28 13:15
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,32+4,50%1,3513 818141 115 873,0630,231,3630,12026-07-28 13:19
DMGROUP2,37+1,72%0,04212 604,892,332,372,312026-07-28 11:07
DOMDEV256,50,00%0,0105166 376,50257,5258,5254,02026-07-28 13:12
DRAGOENT22,8-4,20%-1,0224 132,7023,823,821,52026-07-28 12:12
ECBSA20,00,00%0,062 019,6019,920,019,92026-07-28 12:33
ECHO4,94-0,40%-0,023738 935,874,945,04,942026-07-28 12:58
EDINVEST8,5-0,23%-0,0272 628,748,528,528,342026-07-28 12:54
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,1-0,17%-0,1254335 852,5060,561,059,82026-07-28 13:17
ELKOP1,89+3,85%0,072516 412,241,811,91,8052026-07-28 13:19
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,89-0,65%-0,137132 351 991,1120,120,119,642026-07-28 13:17
ENELMED20,4+4,62%0,91110 635,4019,620,419,62026-07-28 09:45
ENERGA19,180,00%0,026330 736,0819,1819,2419,182026-07-28 13:13
ENERGOINS1,890,00%0,0118,901,891,891,892026-07-28 09:01
ENTER52,1-0,76%-0,4163293 577,2052,552,852,02026-07-28 13:15
EQUNICO1,335+2,69%0,0352365 895,421,31,3351,272026-07-28 13:18
ERBUD22,05-0,90%-0,2171180 413,7022,422,421,82026-07-28 13:16
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL684,2+1,75%11,82 61926 315 314,80672,2689,6672,22026-07-28 13:19
ESOTIQ33,5+0,90%0,359268 317,7033,433,533,22026-07-28 12:33
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,906-0,24%-0,012239299 453,134,9184,944,882026-07-28 13:19
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,6+0,77%0,253057 508,4032,4533,032,452026-07-28 13:00
FABRITY25,7-0,77%-0,295 932,5025,926,025,72026-07-28 12:08
FASING14,10,00%0,01728 510,9013,914,113,62026-07-27 15:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,03750,7516,3516,9516,352026-07-28 12:10
FERRO33,70,00%0,070204 252,5034,034,033,62026-07-28 13:12
FMG58,8+4,26%2,41117,6058,858,858,82026-07-28 09:00
FON1,770,00%0,02748,711,771,771,772026-07-28 11:21
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,05-1,23%-0,273175 729,0516,2516,2516,02026-07-28 12:23
GAMEOPS11,55+1,76%0,273 692,3511,611,6511,42026-07-28 11:38
GAMFACTOR4,540,00%0,073 626,924,514,544,512026-07-28 12:43
GENOMTEC4,01+0,12%0,005112226 571,144,0054,44,02026-07-28 13:13
GETIN0,3620,00%0,02517 519,050,3680,3680,36052026-07-28 12:58
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,8-1,05%-1,051 2534 303 272,0599,8100,998,52026-07-28 13:18
GREENX2,38+1,62%0,038233296 165,692,3422,382,342026-07-28 13:19
GRODNO17,1-0,87%-0,154763 637,9517,2517,316,952026-07-28 12:46
GRUPAAZOTY19,2+0,21%0,045561 668 443,1519,219,3519,012026-07-28 13:12
GRUPRACUJ51,7+1,17%0,6194791 168,0051,052,249,02026-07-28 13:07
GTC2,29-0,43%-0,011013 788,812,282,292,272026-07-28 13:06
HANDLOWY121,2-0,49%-0,6154517 903,00121,4122,4120,62026-07-28 13:15
HARPER5,1-0,39%-0,022454,005,125,125,12026-07-28 10:14
HELIO56,2-2,43%-1,41022 279,4057,457,456,02026-07-28 12:36
HERKULES1,340,00%0,05826,201,341,341,312026-07-28 09:24
HUUUGE22,0-0,45%-0,135270 530,3522,122,222,02026-07-28 12:17
HYDROTOR10,8-0,92%-0,11925 819,1510,8510,910,82026-07-28 13:17
IBSM51,4-0,77%-0,45304,0050,251,450,22026-07-28 12:04
IDMSA0,498+5,96%0,02813,490,4980,4980,4982026-07-28 11:28
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,35+1,00%0,255788 857,9025,225,4525,02026-07-28 13:18
IFSA0,12-0,83%-0,00131 025,360,1160,120,1142026-07-28 12:59
IMCOMPANY32,35+0,94%0,3119 634,8032,532,531,92026-07-28 12:00
IMMOBILE4,82-0,82%-0,04812 899,274,824,854,822026-07-28 13:12
IMPERIO1,620,00%0,0211,341,621,621,622026-07-28 12:59
IMS2,47-1,20%-0,03154 807,572,4952,52,472026-07-28 12:01
INC1,42+4,80%0,0651611 870,741,3751,421,352026-07-28 12:19
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK433,2-0,64%-2,87424 743 473,00437,4445,0432,82026-07-28 13:19
INPRO7,4+2,07%0,1546 534,207,47,47,42026-07-28 12:53
INSTALKRK40,1+0,25%0,186 921,5039,940,139,92026-07-28 13:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS935,00,00%0,03376 787 793,00944,0944,0920,02026-07-28 13:17
INTERSPPL0,339+3,04%0,01213,600,340,340,3392026-07-28 13:09
INTROL7,6-1,30%-0,1915 700,407,77,77,62026-07-28 11:57
IPOPEMA7,42-1,07%-0,0865 144,107,427,487,422026-07-28 12:01
IZOBLOK39,80,00%0,027 960,0039,839,839,82026-07-28 11:01
IZOLACJA3,760,00%0,0537,603,763,763,762026-07-28 09:02
IZOSTAL2,950,00%0,03423 990,882,952,952,912026-07-28 12:30
JRH4,05+1,25%0,05104 442,794,04,083,972026-07-28 12:48
JSW25,18-2,55%-0,661 3344 753 545,6625,8425,8425,112026-07-28 13:19
JWWINVEST2,94-3,61%-0,11153 995,393,053,062,942026-07-28 13:06
KCI0,902-0,66%-0,006823 846,840,9080,9080,9022026-07-28 13:13
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14-0,10%-0,021333 973,5819,2219,2219,12026-07-28 13:18
KETY1 326,0+0,23%3,01 42712 012 224,001 324,01 345,01 324,02026-07-28 13:19
KGHM300,0-0,83%-2,56 61662 997 506,25300,1302,7298,82026-07-28 13:19
KGL10,1-0,98%-0,1513 615,1010,210,210,12026-07-28 13:06
KINOPOL17,45+0,29%0,0542119 824,5017,5517,5517,42026-07-28 13:19
KOGENERA70,4+0,14%0,139102 767,1070,371,070,32026-07-28 13:04
KOMPAP23,00,00%0,01230,0023,023,023,02026-07-28 09:00
KOMPUTRON5,84-0,68%-0,04151 825,595,885,885,762026-07-28 13:09
KPPD17,8-2,73%-0,51320,4017,817,817,82026-07-27 17:00
KRAKCHEM0,61+9,32%0,0527111 202 842,610,5720,670,542026-07-28 13:13
KRKA1 138,0+0,18%2,01045 568,001 134,01 140,01 134,02026-07-28 12:39
KRUK432,8+2,08%8,83 90215 765 905,90424,0434,4421,32026-07-28 13:19
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,320,00%0,085 246,723,3653,3653,322026-07-28 13:19
LARQ2,64-0,38%-0,0137 922,762,762,762,642026-07-28 10:16
LENA2,20,00%0,0810 461,902,22,22,182026-07-28 12:14
LENTEX7,0+2,04%0,14513 949,406,927,06,922026-07-28 10:43
LESS0,2440,00%0,052,450,2440,2440,2442026-07-28 09:02
LIBET1,265-4,17%-0,0551615 326,601,31,31,252026-07-28 13:07
LMCU25,1+4,34%1,0454924 947,7525,1325,424,3152026-07-28 13:04
LOKUM23,3+3,10%0,749 733,5022,623,322,62026-07-27 17:00
LPP20 920,0+1,55%320,078737 515 120,0020 540,021 080,020 460,02026-07-28 13:19
LSISOFT57,60,00%0,0153 728,2056,457,656,22026-07-28 12:25
LUBAWA10,95-1,35%-0,15457939 094,5211,011,110,952026-07-28 13:19
MABION7,360,00%0,04073 633,487,367,517,362026-07-28 12:31
MAKARONPL25,05+0,80%0,279101 246,5525,025,3524,92026-07-28 13:16
MANGATA64,0-0,62%-0,4710 451,8064,664,664,02026-07-28 10:15
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6-0,23%-0,022922 504,408,688,78,522026-07-28 12:28
MAXCOM5,7+0,71%0,0461 930,745,665,75,662026-07-27 14:45
MBANK1 316,0-0,60%-8,02 17611 707 589,001 330,01 346,01 309,02026-07-28 13:19
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,5-1,08%-0,33199 802,3027,827,827,52026-07-28 12:59
MCR16,00,00%0,066 107,4016,116,116,02026-07-28 12:35
MDIENERGIA1,795-3,49%-0,065433446 281,961,781,921,762026-07-28 13:19
MEDICALG25,55-2,85%-0,75398510 723,5526,326,425,352026-07-28 13:17
MEDINICE74,9-1,45%-1,1128258 607,6076,476,474,12026-07-28 13:07
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,2+1,92%0,74624 566,2036,537,336,12026-07-28 13:08
MERCATOR50,1-1,57%-0,898245 803,2050,551,249,92026-07-28 13:07
MEXPOLSKA3,48-2,52%-0,09201 127,313,573,583,462026-07-28 12:47
MFO31,9+0,31%0,11615 098,2031,731,931,52026-07-28 13:18
MILKILAND1,6260,00%0,063 423,241,6261,6261,622026-07-28 10:14
MILLENNIUM19,64+0,41%0,089673 158 788,5219,71520,0419,532026-07-28 13:19
MIRACULUM0,5740,00%0,021 432,400,550,5740,552026-07-28 10:52
MIRBUD11,78-0,93%-0,11273372 056,7711,911,9311,752026-07-28 13:15
MLPGROUP106,5-1,39%-1,543 440,00108,0108,0106,52026-07-28 10:48
MLSYSTEM14,50,00%0,02018 457,9014,4814,5814,422026-07-28 12:55
MOBRUK389,5+0,78%3,03291 137 462,50387,0392,0386,02026-07-28 13:19
MODIVO89,68+1,84%1,622 72410 593 859,1288,3290,2888,262026-07-28 13:19
MOJ1,51+0,67%0,0111 434,501,511,511,512026-07-28 09:00
MOL52,1-3,25%-1,753079 131,4053,053,0551,952026-07-28 12:39
MOLECURE6,03-0,17%-0,0111767 105,516,066,095,822026-07-28 12:58
MONNARI5,64+4,44%0,244168 284,805,45,95,382026-07-28 13:18
MOSTALPLC12,7-3,79%-0,595 883,8513,213,212,72026-07-28 11:29
MOSTALWAR3,6-0,28%-0,01101 560,743,663,663,62026-07-28 12:53
MOSTALZAB6,11-0,16%-0,01710 412,966,166,166,12026-07-28 13:03
MOVIEGAMES6,47-4,15%-0,284918 506,376,56,756,452026-07-28 12:58
MURAPOL37,25+0,68%0,252772 964 260,3037,037,7536,82026-07-28 13:13
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,6-2,26%-0,0695 637,362,542,62,342026-07-28 12:55
NANOGROUP2,4150,00%0,0118 980,782,4152,4152,392026-07-28 11:45
NEUCA751,0-0,40%-3,098392 380,00755,0755,0747,02026-07-28 12:57
NEWAG86,9-0,69%-0,6322838 383,8087,588,086,22026-07-28 13:19
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,30,00%0,0185316 903,0012,312,512,22026-07-28 13:09
NOCTILUCA93,6-1,27%-1,24993 409,2095,596,793,62026-07-28 13:18
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,68-3,00%-0,0213118 104,060,7080,720,6682026-07-28 13:08
NOVITA96,0-0,83%-0,81230 720,0096,096,096,02026-07-28 10:27
NTCAPITAL0,572-7,14%-0,0442623 100,770,6180,6180,5682026-07-28 12:52
NTTSYSTEM15,6-1,58%-0,253444 883,3015,6515,7515,452026-07-28 12:45
ODLEWNIE20,6-0,48%-0,181158 057,8020,720,920,12026-07-28 13:19
ONDE8,8-2,22%-0,2141142 077,479,079,078,712026-07-28 13:13
ONEMORE2,09-0,95%-0,02114137 741,292,122,122,012026-07-28 13:15
ONESANO0,530,00%0,051 949,340,530,530,532026-07-28 12:30
OPONEO.PL101,00,00%0,046186 261,50100,0101,299,52026-07-28 13:04
OPTEAM5,65-3,42%-0,22930 642,205,855,855,552026-07-28 13:16
ORANGEPL15,595+6,60%0,9653 19812 347 731,3814,7215,72514,3252026-07-28 13:19
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,4-0,51%-0,2421 844,8039,039,439,02026-07-27 15:00
OTLOG15,12-1,82%-0,284944 432,6215,7415,7615,122026-07-28 12:19
OTMUCHOW4,88-0,41%-0,0253 621,464,94,94,662026-07-28 13:15
PANOVA17,35-1,42%-0,25412 402,3017,517,517,352026-07-28 09:25
PASSUS123,2-0,65%-0,8134163 126,40125,0125,0121,02026-07-28 13:09
PATENTUS2,62-0,76%-0,021019 770,842,662,662,612026-07-28 13:13
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,060,00%0,01919 495,152,052,062,042026-07-28 13:01
PCCROKITA67,5+1,50%1,079993 144,1066,567,566,52026-07-28 13:18
PCFGROUP3,215-1,23%-0,04145 207,033,2253,253,2152026-07-28 13:04
PEKABEX9,00,00%0,03044 817,589,019,069,02026-07-28 12:21
PEKAO240,4+1,18%2,84 20254 979 998,80237,0241,5236,12026-07-28 13:19
PEP62,1-0,96%-0,64173 994,5063,063,062,02026-07-28 13:05
PEPCO46,11+3,22%1,447 121129 744 275,5745,546,3445,462026-07-28 13:19
PEPEES0,760,00%0,05280,470,760,760,7482026-07-28 11:08
PGE9,974-2,69%-0,2764 31718 279 519,3910,22510,239,952026-07-28 13:18
PGFGROUP0,466-2,61%-0,012563 599,730,47850,48750,46052026-07-28 13:04
PHARMENA3,10,00%0,02985,803,13,13,12026-07-28 11:25
PHN9,280,00%0,0519 683,369,249,289,242026-07-27 17:00
PHOTON1,16-1,69%-0,021185,601,161,161,162026-07-28 11:49
PJPMAKRUM20,0-2,44%-0,5105 894,5020,520,520,02026-07-28 12:37
PKNORLEN146,42-3,03%-4,5811 40292 445 556,30149,48150,8146,142026-07-28 13:19
PKOBP109,9+1,76%1,910 257110 971 189,94108,7110,44108,122026-07-28 13:19
PKPCARGO10,19-1,92%-0,2495739 221,0410,4210,4210,182026-07-28 13:19
PLAYWAY238,5-0,63%-1,560232 421,00241,0241,0238,52026-07-28 12:52
PLAZACNTR1,22-0,16%-0,00215 368,001,221,221,222026-07-28 09:03
PMPG2,19+8,96%0,181031 430,942,082,192,032026-07-28 12:37
POLICE7,38+2,22%0,16152 327,787,47,47,222026-07-28 13:15
POLIMEXMS6,545-0,53%-0,0356051 633 365,596,66,656,5152026-07-28 13:16
POLTREG22,0-3,08%-0,746153 214,0022,922,921,82026-07-28 12:24
POLWAX1,00,00%0,03581 017,831,01,0050,972026-07-28 11:53
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-28 12:55
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,90,00%0,0122,9022,922,922,92026-07-28 09:00
PROTEKTOR1,15-1,37%-0,0163922 985,271,1661,1661,142026-07-28 13:17
PTWP143,5+0,35%0,582 867,00144,0144,0143,02026-07-28 12:17
PULAWY47,5+0,21%0,122100 096,8047,747,746,42026-07-28 11:58
PURE2,175+1,40%0,038778 605,382,152,22,152026-07-28 13:09
PZU71,26+0,96%0,685 36958 713 012,0270,5871,4670,222026-07-28 13:19
QNATECHNO32,5-1,22%-0,42713 410,4032,632,631,42026-07-28 13:13
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,76+0,44%0,061611 537,1413,713,813,562026-07-28 12:25
RAFAMET49,450,00%0,0298,9049,4549,4549,452026-07-28 10:42
RAINBOW136,6-1,59%-2,23881 165 870,20137,5140,0136,22026-07-28 13:19
RANKPROGR4,880,00%0,054 260,924,824,884,82026-07-28 11:28
RAWLPLUG14,10,00%0,03169,2014,114,114,12026-07-28 12:33
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,380,00%0,0219,321,381,381,382026-07-28 09:00
RELPOL5,5-1,43%-0,083165,845,545,545,52026-07-28 09:43
REMAK10,15+0,50%0,053629,3010,1510,1510,152026-07-28 12:16
RENDER74,4+1,92%1,4174,4074,474,474,42026-07-28 10:20
REX12,0-1,64%-0,28752,6612,212,211,9222026-07-28 12:09
ROBYG33,70,00%0,02393 215,9233,733,71533,72026-07-28 13:14
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,6-0,81%-0,2102 451,2024,824,824,62026-07-28 12:56
RYVU14,9-0,80%-0,12141176 631,3015,2815,2814,862026-07-28 13:14
SANOK22,10,00%0,01316 374,1022,122,121,92026-07-28 11:47
SANTANDER53,49+0,56%0,31440 062,4853,553,553,02026-07-28 11:22
SANWIL1,595+2,24%0,035248,851,5751,5951,5752026-07-28 09:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY268,0-0,37%-1,03951 367 401,00270,0274,0263,02026-07-28 13:17
SCPFL117,4-0,68%-0,84135 220,60119,6119,6117,22026-07-28 13:04
SECOGROUP37,00,00%0,01999,0037,037,037,02026-07-28 12:33
SEKO12,35+1,23%0,151824 302,6512,1512,3512,152026-07-28 13:10
SELENAFM47,4+0,85%0,43494 393,9047,047,446,62026-07-28 13:05
SELVITA25,8+2,58%0,65178264 478,6025,126,1525,12026-07-28 13:08
SFINKS0,4440,00%0,052 139,400,4440,4440,4352026-07-28 11:57
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,980,00%0,042 212,883,983,983,982026-07-28 09:58
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,062 847,961,5721,61,572026-07-28 12:24
SKARBIEC34,0-1,73%-0,64081 176,3034,334,334,02026-07-28 12:42
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,00,00%0,01110 380,6084,084,082,82026-07-28 12:28
SNTVERSE2,765+0,91%0,0253330 225,462,742,772,742026-07-28 12:44
SOHODEV0,118+0,85%0,00132,130,120,120,1182026-07-27 15:00
SONEL13,85+1,47%0,22416 521,8513,813,8513,52026-07-28 13:15
SOPHARMA7,16-5,29%-0,41859,207,167,167,162026-07-28 09:00
SPYROSOFT383,0+0,79%3,0138 767,00381,0383,0380,02026-07-28 12:01
STALEXP1,838-0,97%-0,018185437 244,851,8561,8581,8282026-07-28 13:15
STALPROD215,0-0,46%-1,062 584,00217,0217,0215,02026-07-28 12:55
STALPROFI9,16-1,08%-0,126111 643,329,289,289,142026-07-28 13:16
STAPORKOW4,540,00%0,0626,784,444,544,422026-07-27 15:34
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,15-5,26%-0,175119121 446,413,23,243,1052026-07-28 13:14
SYGNITY73,1+0,69%0,547129 145,0073,373,372,42026-07-28 13:09
SYN2BIO69,7-5,27%-3,889281 806 561,8374,3874,3868,822026-07-28 13:19
SYNEKTIK366,8+0,11%0,42 13910 160 168,20370,0370,8361,62026-07-28 13:19
TALEX17,7-1,12%-0,2153,1017,717,717,72026-07-28 09:00
TARCZYNSKI121,0-0,82%-1,0811 858,50122,0122,0120,52026-07-28 11:27
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,222-0,84%-0,0783 68616 335 958,919,3069,3769,1882026-07-28 13:19
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,54-0,72%-0,0421 218,805,545,545,542026-07-28 12:20
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,78-0,28%-0,005133 202,061,7251,791,7252026-07-28 12:18
TEXT51,1+3,32%1,649412 184 801,9449,7451,249,52026-07-28 13:19
TORPOL71,0-0,84%-0,6143457 999,0072,272,270,32026-07-28 13:19
TOWERINVT1,738-0,57%-0,0132 780,801,7381,7381,7382026-07-28 11:00
TOYA9,32-0,21%-0,025551 687,259,349,49,32026-07-28 13:15
TRAKCJA3,57-0,97%-0,0355662 671,553,6053,6153,5652026-07-28 13:18
TRANSPOL13,15-0,75%-0,167130 587,8013,313,313,152026-07-28 13:09
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES98,3+1,34%1,35782 037 278,3098,099,497,52026-07-28 13:16
ULMA53,0+1,92%1,0153,0053,053,053,02026-07-28 09:03
ULTGAMES15,35+0,66%0,14461 703,8515,3515,3515,12026-07-28 13:15
UNFOLD1,26+0,80%0,01112,601,261,261,262026-07-28 09:00
UNIBEP13,18+1,70%0,226755 483,5413,013,212,82026-07-28 12:29
UNICREDIT355,0-0,38%-1,3513 550,00355,0355,0355,02026-07-28 11:22
UNIMOT166,0-1,66%-2,858128 377,60168,4168,4165,82026-07-28 13:16
URTESTE45,0-2,81%-1,393 751,0046,546,543,52026-07-28 12:17
VERCOM124,8-0,95%-1,2228468 523,00126,0126,0124,42026-07-28 13:17
VIGOPHOTN482,0-0,62%-3,099289 362,00485,0490,0479,02026-07-28 12:52
VINDEXUS14,85+0,34%0,0524 336,9014,814,8514,82026-07-28 12:56
VIRTUS1,37-3,39%-0,04872111 599,951,41,451,372026-07-28 13:05
VIVID0,545-2,33%-0,0132979,910,5450,5450,5452026-07-28 11:37
VOTUM44,5-1,00%-0,457656 748,0044,944,944,42026-07-28 13:07
VOXEL126,4+1,28%1,62153 777 650,80125,6126,6123,22026-07-28 13:18
VRG5,54+2,59%0,14604 790 281,905,425,565,422026-07-28 13:14
WARIMPEX2,22-0,89%-0,0241 177,222,242,242,222026-07-28 12:40
WASKO5,74-3,37%-0,2123160 389,365,925,945,52026-07-28 13:19
WAWEL706,0-1,12%-8,01236 950,00716,0716,0706,02026-07-28 12:50
WIELTON4,97-1,00%-0,05407361 299,815,045,094,862026-07-28 13:16
WIKANA9,00,00%0,04186,808,759,08,752026-07-28 11:54
WIRTUALNA57,50,00%0,06367 043,8057,857,857,22026-07-28 13:02
WITTCHEN13,0-0,08%-0,016555 220,6313,0113,0513,02026-07-28 12:34
WOODPCKR2,88+1,41%0,04134 308,772,892,892,812026-07-28 12:47
XPLUS2,97-0,34%-0,01222 363,982,92,982,882026-07-28 13:08
XTB138,46-0,24%-0,345 76629 922 300,72138,78140,7137,72026-07-28 13:19
XTPL74,2+3,06%2,2116244 956,5072,974,572,12026-07-28 13:19
YANOSIK15,0-6,25%-1,01216 093,0014,815,014,82026-07-28 10:08
YARRL5,8-1,02%-0,064293,505,95,95,82026-07-28 09:52
ZABKA28,54+1,31%0,377 974127 248 427,7928,528,7328,112026-07-28 13:19
ZAMET0,570,00%0,034357 080,810,5740,5740,5682026-07-28 12:54
ZEPAK17,66+0,57%0,12927 320,8817,5217,7417,52026-07-28 12:47
ZREMB9,01-0,55%-0,057287 316,489,19,128,962026-07-28 13:19
ZUE11,650,00%0,091 141,9011,6511,6511,52026-07-28 11:28
REKLAMA