Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.07.2026, 14:46
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,03482,412,52,52,472026-07-24 12:08
08OCTAVA0,610,00%0,013,660,610,610,612026-07-24 11:00
11BIT130,7-0,23%-0,3124195 982,10132,4132,4130,62026-07-24 14:42
3RGAMES0,746-3,12%-0,024245 483,330,770,770,742026-07-24 14:14
4MASS5,14+0,19%0,0127166 030,175,115,145,02026-07-24 13:56
ABPL137,0-1,44%-2,0164277 977,60139,2139,2137,02026-07-24 14:43
ACAUTOGAZ18,85-1,05%-0,21311 449,5019,0519,0518,852026-07-24 14:20
ACTION42,85-1,72%-0,75115170 141,6543,643,642,552026-07-24 14:35
ADATEX1,38+2,99%0,04103 706,141,331,381,282026-07-24 14:29
ADIUVO0,407-0,49%-0,00261 269,820,410,410,3912026-07-24 11:58
AGORA8,58-0,46%-0,042796 022,448,588,68,542026-07-24 14:02
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,3+1,59%0,243022 944,6815,015,3214,982026-07-24 14:13
AIRWAY0,283+3,10%0,00855746 543,010,2750,290,2722026-07-24 14:18
ALIOR134,6+0,71%0,951 79523 416 921,40134,0136,4133,452026-07-24 14:46
ALLEGRO44,61-0,61%-0,2758 02283 325 126,7544,645,08544,4052026-07-24 14:46
ALTA1,6350,00%0,023,281,6351,6351,6352026-07-24 12:24
ALTUS3,49-1,41%-0,0561 422,593,413,493,42026-07-24 14:35
AMBRA18,16-1,20%-0,225434 220,1218,218,418,162026-07-24 14:45
AMICA46,5-0,85%-0,4274545 131,3046,946,946,452026-07-24 14:44
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,42+2,96%0,3197438 055,3210,3410,4810,162026-07-24 14:44
ANSWEAR19,12-0,83%-0,166091 927,6018,9619,4218,92026-07-24 14:45
APATOR27,25-1,62%-0,455854 352,3027,6527,6527,22026-07-24 14:38
APLISENS19,150,00%0,081 623,1019,1519,1519,052026-07-24 13:10
APSENERGY5,360,00%0,06365 596,185,365,55,262026-07-24 14:34
ARCHICOM52,0+0,39%0,2187 417,2051,452,051,42026-07-24 12:42
ARCTIC6,15-0,49%-0,034219 251,396,056,156,052026-07-24 14:21
ARLEN22,7+6,32%1,35233150 815,8521,622,821,32026-07-24 14:42
ARTIFEX20,5-2,15%-0,45178238 246,4520,921,620,52026-07-24 14:44
ASBIS112,6+0,72%0,82 07810 536 043,20112,1114,9111,42026-07-24 14:45
ASMGROUP0,169-1,74%-0,0033818 724,800,1720,1720,1692026-07-24 13:39
ASSECOBS87,0-0,68%-0,64737 835,0085,887,685,62026-07-24 14:40
ASSECOPOL181,85+0,94%1,71 38113 012 551,50180,15184,95179,452026-07-24 14:45
ASSECOSEE64,6+1,89%1,2166537 054,2062,666,062,42026-07-24 14:41
ASTARTA43,0-1,83%-0,876218 625,2544,044,042,552026-07-24 14:45
ATAL56,50,00%0,0125560 347,1056,857,056,42026-07-24 14:46
ATENDE3,85+3,22%0,123549 367,713,733,883,732026-07-24 14:45
ATLANTAPL19,80,00%0,01297,0019,819,819,82026-07-24 09:00
ATLANTIS1,23+0,82%0,0161 493,221,231,231,232026-07-24 11:00
ATMGRUPA3,66+0,83%0,033773 585,793,653,663,642026-07-24 14:37
ATREM61,6-0,65%-0,4112171 855,2061,962,461,22026-07-24 14:45
AUTOPARTN28,4+2,16%0,61 01410 674 458,0527,628,5527,552026-07-24 14:46
BBIDEV5,360,00%0,063 033,765,365,365,362026-07-24 13:23
BENEFIT5 170,0-0,10%-5,063921 531 650,005 160,05 200,05 100,02026-07-24 14:46
BEST33,3-0,30%-0,122 198,2033,433,433,32026-07-24 12:51
BETACOM5,2+0,78%0,04910 417,605,165,25,022026-07-24 12:35
BIGCHEESE4,5+2,16%0,0951218 554,414,414,54,4052026-07-24 13:50
BIOCELTIX98,0+3,70%3,5301914 650,5095,098,095,02026-07-24 14:44
BIOMAXIMA10,140,00%0,0145 581,4610,0810,149,962026-07-24 13:57
BIOPLANET31,0+5,80%1,71846 851,0029,431,029,02026-07-24 14:46
BIOTON3,8450,00%0,03320 813,473,8453,8453,8152026-07-24 14:21
BLOOBER23,95+0,21%0,05120120 868,1023,924,023,652026-07-24 14:44
BNPPPL145,0+0,55%0,83743 107 732,20144,0145,6143,42026-07-24 14:44
BOGDANKA21,75-1,58%-0,35157650 081,0022,122,121,652026-07-24 14:45
BOOMBIT5,52+2,60%0,142820 554,345,385,545,382026-07-24 14:21
BORYSZEW5,02+0,60%0,03145299 073,635,025,024,9752026-07-24 14:43
BOS10,06+0,60%0,06223516 492,2410,0210,149,912026-07-24 14:44
BOWIM8,2+1,99%0,1661179 769,688,068,228,062026-07-24 14:18
BUDIMEX732,2-0,44%-3,21 6516 681 640,60734,0742,0729,82026-07-24 14:46
BUMECH15,26-0,33%-0,05203301 461,1615,315,615,012026-07-24 14:36
CAPITAL2,04-2,86%-0,0682124 029,462,062,141,982026-07-24 14:09
CAPITEA0,442-1,34%-0,00652133 412,200,4370,4480,432026-07-24 14:22
CAPTORTX75,0+1,35%1,01532 126,1073,475,373,42026-07-24 14:29
CASPAR6,0-3,23%-0,23525,006,26,26,02026-07-24 12:31
CAVATINA12,9+0,39%0,052129,0012,912,912,92026-07-24 14:31
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,0-0,13%-0,34 34731 148 170,60226,5229,8225,22026-07-24 14:46
CDRL12,4-2,36%-0,31536 975,5012,512,612,42026-07-24 14:01
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ239,8+1,10%2,61114 336,00238,0240,0237,62026-07-24 14:29
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,385+0,42%0,01136128 325,782,3752,392,3452026-07-24 14:44
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,6-1,44%-0,366125 950,8520,820,9520,552026-07-24 14:44
CLOUD95,4-2,65%-2,62851 295,4097,898,895,42026-07-24 14:30
COALENERG2,024-1,17%-0,024226 276,772,0682,0682,0242026-07-24 14:28
COGNOR6,35+4,70%0,2851 8823 849 992,206,16,586,072026-07-24 14:45
COLUMBUS2,51-0,99%-0,0252911 639,162,4652,5352,4652026-07-24 13:39
COMP90,0-0,55%-0,581637 682,6090,090,789,62026-07-24 13:48
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,25+3,31%0,042336 361,041,211,251,212026-07-24 14:45
CORMAY0,55-0,72%-0,0044828 643,010,530,5560,522026-07-24 13:59
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR489,0+0,41%2,061148 882,00490,0493,0485,02026-07-24 14:32
CREOTECH767,0-1,67%-13,09004 779 273,00786,0796,0761,02026-07-24 14:44
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,9+0,68%1,6419742 900,00235,0239,2232,52026-07-24 14:42
CYBERFLKS192,0-0,62%-1,21 5161 929 662,30194,2194,9190,32026-07-24 14:44
CYFRPLSAT15,995-0,96%-0,1551 1534 984 756,7116,1216,2815,862026-07-24 14:46
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO82,4-0,84%-0,7162586 665,8083,083,881,22026-07-24 14:31
DATAWALK120,6+3,61%4,2263461 191,00116,0121,0116,02026-07-24 14:46
DBENERGY9,48+1,94%0,1883 141,368,949,488,942026-07-24 14:29
DEBICA98,4-0,30%-0,36564 369,5098,699,098,22026-07-24 14:41
DECORA73,8-0,27%-0,24655 832,0072,973,972,92026-07-24 14:46
DEKPOL69,8+1,16%0,82957 239,4069,069,868,62026-07-24 13:54
DELKO5,950,00%0,08529,535,955,955,942026-07-24 14:03
DEVELIA10,18-1,17%-0,125161 241 662,1610,3410,3410,182026-07-24 14:46
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG164,6-0,90%-1,51 6677 718 544,90166,5167,1164,42026-07-24 14:45
DIGITANET295,2-0,61%-1,86851 475 942,40295,0305,6295,02026-07-24 14:45
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL28,91+0,17%0,059 19360 430 484,1228,9629,228,682026-07-24 14:45
DMGROUP2,37-1,25%-0,03172 652,742,42,42,322026-07-24 13:36
DOMDEV255,00,00%0,0109235 311,00254,5256,5252,52026-07-24 14:43
DRAGOENT22,6+0,44%0,1216 496,7022,722,721,52026-07-24 13:28
ECBSA20,7+0,98%0,216753,0520,620,720,12026-07-24 11:00
ECHO5,00,00%0,03223 724,734,9555,04,9552026-07-24 14:06
EDINVEST8,58+0,47%0,04134 749,308,468,588,22026-07-24 13:21
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,8+4,83%2,857862 485 357,2058,862,058,42026-07-24 14:46
ELKOP1,805-5,25%-0,1156 737,051,8951,981,8052026-07-24 14:24
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,22+0,10%0,024662 020 297,6620,4220,4219,912026-07-24 14:46
ENELMED19,4+1,04%0,23026 032,2019,220,018,82026-07-24 14:36
ENERGA19,180,00%0,036169 354,1419,1819,2219,182026-07-24 14:22
ENERGOINS1,885-0,26%-0,0058148,531,891,891,8452026-07-24 13:38
ENTER51,80,00%0,0179223 140,1051,952,251,52026-07-24 14:38
EQUNICO1,29-2,27%-0,031625 138,471,321,321,272026-07-24 14:41
ERBUD22,45+0,22%0,0522185 690,4022,823,0522,452026-07-24 13:19
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL669,2+1,83%12,03 01328 336 676,20666,8677,6659,42026-07-24 14:46
ESOTIQ33,1-0,90%-0,351145 189,1033,533,533,02026-07-24 14:46
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,87+0,21%0,01400377 000,654,94,9444,862026-07-24 14:44
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,3+0,48%0,155337 953,5531,2531,531,252026-07-24 14:32
FABRITY26,0-0,76%-0,2159 686,2026,226,225,62026-07-24 14:43
FASING14,1+0,71%0,12294,1014,014,114,02026-07-24 11:09
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-2,65%-0,452263,2516,4516,516,452026-07-24 13:19
FERRO33,8-0,29%-0,19293 106,0034,134,133,62026-07-24 14:42
FMG56,40,00%0,01112,8056,456,456,42026-07-24 09:00
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,06+1,98%0,04645,322,062,062,062026-07-24 14:07
FORTE16,35-0,91%-0,153520 568,5016,416,5516,352026-07-24 14:24
GAMEOPS11,55-0,86%-0,1105 951,5011,711,711,22026-07-24 14:05
GAMFACTOR4,41-2,86%-0,13218 980,924,4154,54,412026-07-24 12:39
GENOMTEC4,275-1,72%-0,0755837 533,434,3354,44,272026-07-24 14:41
GETIN0,366+0,27%0,0014331 830,370,3670,36850,36052026-07-24 14:09
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW101,0+1,56%1,551 2964 842 830,6099,45101,498,82026-07-24 14:46
GREENX2,3540,00%0,0229924 105,412,372,372,332026-07-24 14:45
GRODNO16,2+3,18%0,5122151 460,6515,716,415,62026-07-24 14:37
GRUPAAZOTY19,38+0,26%0,056491 758 700,2719,4619,5519,182026-07-24 14:45
GRUPRACUJ49,2+1,03%0,5204542 208,3548,949,548,82026-07-24 14:42
GTC2,32+0,87%0,02417 108,562,32,322,32026-07-24 12:46
HANDLOWY120,4+0,33%0,42651 533 378,80120,0121,4119,82026-07-24 14:46
HARPER5,12+2,40%0,121010 295,085,085,145,02026-07-24 13:47
HELIO58,4-1,02%-0,61444 593,0058,859,057,62026-07-24 12:26
HERKULES1,28+2,40%0,032625 005,481,251,281,212026-07-24 12:46
HUUUGE21,9+0,92%0,22673 613,4521,721,9521,62026-07-24 14:41
HYDROTOR11,05+0,45%0,0591 150,5511,711,710,852026-07-24 11:32
IBSM52,2+0,38%0,25261,0052,252,252,22026-07-24 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,80,00%0,011994 966,0525,425,424,152026-07-24 14:43
IFSA0,1150,00%0,011,500,1150,1150,1152026-07-24 13:58
IMCOMPANY32,25+7,50%2,2550727 645,4530,032,430,02026-07-24 14:10
IMMOBILE4,9+1,87%0,093463 753,874,864,944,732026-07-24 14:30
IMPERIO1,63-4,12%-0,074434,461,631,71,632026-07-24 13:28
IMS2,495+1,42%0,0351316 127,572,452,4952,452026-07-24 14:04
INC1,41+2,17%0,033446 104,171,3551,421,3552026-07-24 14:24
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK433,6-0,55%-2,41 1073 145 903,60436,0436,6432,62026-07-24 14:45
INPRO7,3-2,01%-0,1579 685,307,457,457,32026-07-24 09:26
INSTALKRK40,2+0,50%0,22227 918,4040,340,339,72026-07-24 13:56
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,51+6,34%0,091717 047,091,421,511,422026-07-24 12:48
INTERCARS909,0-0,66%-6,02505 100 522,00915,0916,0895,02026-07-24 14:43
INTERSPPL0,3275-3,53%-0,012213 888,250,340,340,3122026-07-24 13:36
INTROL7,6-1,30%-0,12022 395,647,747,747,62026-07-24 14:31
IPOPEMA7,50,00%0,02024 444,247,567,587,422026-07-24 14:27
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,74-0,27%-0,0171 254,923,753,753,62026-07-24 11:19
IZOSTAL2,94-0,34%-0,012621 757,472,952,962,932026-07-24 13:49
JRH4,00,00%0,02920 211,684,04,13,952026-07-24 14:44
JSW25,84-0,27%-0,077562 519 661,9526,0826,5525,822026-07-24 14:46
JWWINVEST3,050,00%0,02320,253,053,053,052026-07-24 13:07
KCI0,91+0,44%0,00444 613,560,9080,910,9082026-07-24 12:05
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,63%0,121529 105,7019,119,2419,12026-07-24 11:28
KETY1 330,0+0,61%8,01 18511 538 956,001 323,01 339,01 323,02026-07-24 14:45
KGHM304,9+0,96%2,99 37268 307 881,35303,0306,3302,652026-07-24 14:46
KGL10,2+0,99%0,14273,2010,110,210,12026-07-24 12:52
KINOPOL17,45+2,65%0,45157308 015,8017,117,6517,12026-07-24 14:43
KOGENERA71,6+1,27%0,985381 072,4070,572,070,52026-07-24 14:08
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,76-2,37%-0,14154 387,655,95,95,762026-07-24 14:10
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,67+14,73%0,0861 1031 824 283,430,580,7360,582026-07-24 14:43
KRKA1 128,0-0,18%-2,025128 870,001 128,01 128,01 110,02026-07-24 14:29
KRUK412,5+1,15%4,71 8605 003 635,60407,8414,2406,72026-07-24 14:46
KRVITAMIN13,050,00%0,02129,6012,7513,0512,752026-07-24 12:27
KSGAGRO3,37-0,15%-0,005238 661,183,313,3753,312026-07-24 14:29
LARQ2,650,00%0,0815 731,452,662,662,652026-07-24 13:25
LENA2,2+0,92%0,02116 565,122,182,22,182026-07-24 14:37
LENTEX7,1+4,72%0,3238183 203,186,787,16,722026-07-24 12:52
LESS0,24+0,42%0,00116741,900,2390,2450,2392026-07-24 12:58
LIBET1,31+3,15%0,042286 752,911,2651,391,2652026-07-24 14:26
LMCU25,37+3,55%0,873619 528,2625,425,424,5052026-07-24 14:35
LOKUM22,60,00%0,03766,4022,622,622,52026-07-24 12:33
LPP20 280,0-0,10%-20,064523 588 540,0020 360,020 520,020 200,02026-07-24 14:46
LSISOFT57,8+0,35%0,21315 652,4057,857,856,22026-07-24 12:37
LUBAWA11,08+0,27%0,03435837 614,9711,2311,2411,02026-07-24 14:43
MABION7,42+1,23%0,095279 400,677,417,427,32026-07-24 14:07
MAKARONPL24,7+1,86%0,4510567 892,6024,1524,7524,152026-07-24 14:04
MANGATA63,6-0,31%-0,26762,8063,663,663,42026-07-24 11:08
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,68+0,93%0,082515 696,448,68,728,52026-07-24 14:44
MAXCOM5,660,00%0,01220,745,665,665,662026-07-24 09:06
MBANK1 316,0+0,57%7,51 59511 896 467,001 309,01 331,51 295,02026-07-24 14:46
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,80,00%0,01340 862,9027,928,027,82026-07-24 14:44
MCR15,9-0,31%-0,0592 769,8015,915,9515,92026-07-24 14:22
MDIENERGIA1,91+17,90%0,29495805 936,901,5951,921,5952026-07-24 14:46
MEDICALG26,5-1,30%-0,35234582 607,6526,8527,126,42026-07-24 14:46
MEDINICE74,0+1,09%0,8180201 228,6073,274,872,22026-07-24 14:44
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,4+1,11%0,46754 809,4036,036,635,92026-07-24 14:34
MERCATOR50,7-1,74%-0,9107349 726,9051,451,650,42026-07-24 14:40
MEXPOLSKA3,56-0,56%-0,02227 362,603,583,583,472026-07-24 12:15
MFO32,6+5,16%1,654138 629,6031,032,631,02026-07-24 14:45
MILKILAND1,628+1,62%0,0262920 552,651,631,631,5842026-07-24 10:25
MILLENNIUM19,8+1,15%0,2258904 172 618,8619,6919,9719,572026-07-24 14:42
MIRACULUM0,57-1,72%-0,0142 338,010,580,580,572026-07-24 12:18
MIRBUD11,81-0,42%-0,05499723 568,4411,8311,9611,742026-07-24 14:45
MLPGROUP108,0+0,47%0,515204 507,00108,0108,0106,52026-07-24 14:13
MLSYSTEM14,80,00%0,01538 791,3414,914,914,72026-07-24 14:35
MOBRUK389,0+1,57%6,05302 519 616,50380,0389,5380,02026-07-24 14:44
MODIVO85,92-0,76%-0,662 98912 988 853,3286,587,4285,32026-07-24 14:46
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,9-1,12%-0,6423 513 844,0552,7553,552,52026-07-24 13:54
MOLECURE5,9+0,17%0,014455 608,645,895,95,82026-07-24 14:27
MONNARI5,4-1,82%-0,1512 763,485,55,55,382026-07-24 13:40
MOSTALPLC13,2+2,33%0,333 574,4512,9513,212,952026-07-24 13:08
MOSTALWAR3,7+0,82%0,032063 713,793,663,713,612026-07-24 12:21
MOSTALZAB6,15+0,49%0,033128 862,656,156,156,112026-07-24 13:16
MOVIEGAMES6,69-2,48%-0,177134 455,656,776,856,422026-07-24 12:56
MURAPOL36,15-0,28%-0,1145627 988,0036,136,436,052026-07-24 14:42
MUZA8,80,00%0,01396,008,88,88,82026-07-24 09:04
MWTRADE2,740,00%0,01214 942,942,742,742,52026-07-24 13:43
NANOGROUP2,45-1,80%-0,0454358 446,782,492,4952,42026-07-24 14:34
NEUCA736,0-1,08%-8,0129432 414,00744,0747,0735,02026-07-24 14:42
NEWAG87,1+0,69%0,6401802 825,8086,588,386,02026-07-24 14:43
NEXITY0,78-1,27%-0,013593,880,80,80,782026-07-23 16:25
NIEWIADOW12,00,00%0,0411396 215,8512,112,111,92026-07-24 14:45
NOCTILUCA95,0+1,06%1,068134 434,7093,595,893,02026-07-24 14:30
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,69-1,43%-0,0183 079,400,7080,7080,692026-07-24 14:23
NOVITA97,0+1,68%1,6109 744,8095,497,095,42026-07-24 14:36
NTCAPITAL0,6160,00%0,0527,300,590,6180,592026-07-24 13:45
NTTSYSTEM16,2-0,31%-0,053136 110,3516,216,2515,92026-07-24 14:44
ODLEWNIE20,4-3,32%-0,7127180 123,9021,121,220,42026-07-24 14:32
ONDE8,99+0,11%0,01142231 036,168,99,148,92026-07-24 14:23
ONEMORE1,985-2,70%-0,055560718 424,922,02,041,852026-07-24 14:45
ONESANO0,55-1,79%-0,016052 676,100,5760,5760,5222026-07-24 14:20
OPONEO.PL101,0+2,12%2,11634 864 974,5098,9101,698,02026-07-24 14:45
OPTEAM5,7-3,39%-0,2117 157,606,06,05,72026-07-24 13:38
ORANGEPL14,475-0,34%-0,051 4087 363 090,2214,5114,71514,422026-07-24 14:44
ORCOGROUP3,16-17,71%-0,68418 705,123,53,53,162026-07-24 13:26
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,34-3,03%-0,485570 939,0215,616,3415,32026-07-24 14:46
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-24 09:00
PANOVA17,750,00%0,041 620,8017,4517,7517,452026-07-24 14:35
PASSUS122,8-0,81%-1,0172354 927,40125,0125,0121,62026-07-24 14:46
PATENTUS2,62-1,87%-0,0575 774,292,622,672,622026-07-24 13:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,02872,551,051,051,052026-07-24 11:00
PCCEXOL2,060,00%0,09588 439,202,052,12,02026-07-24 14:40
PCCROKITA67,7-2,03%-1,474123 543,3068,168,967,72026-07-24 14:46
PCFGROUP3,2-0,47%-0,01582 021,463,1653,213,1652026-07-24 14:30
PEKABEX9,0+0,45%0,0469182 286,878,979,098,972026-07-24 14:32
PEKAO234,8+0,82%1,92 51630 296 371,90232,6237,2232,32026-07-24 14:46
PEP63,0-0,47%-0,359120 762,1063,363,562,72026-07-24 14:44
PEPCO43,69+1,04%0,453 04426 493 500,6243,0943,8442,822026-07-24 14:46
PEPEES0,7780,00%0,04759,160,7760,7780,7762026-07-24 10:25
PGE10,505-0,90%-0,0953 75818 657 917,3710,610,7410,432026-07-24 14:46
PGFGROUP0,47-3,69%-0,018107 966,770,4860,490,472026-07-24 14:04
PHARMENA3,11-1,58%-0,051610 612,073,163,163,052026-07-24 13:19
PHN9,18-1,08%-0,163 933,809,269,269,182026-07-24 13:42
PHOTON1,18-0,84%-0,0194 436,661,1851,1851,1552026-07-24 14:17
PJPMAKRUM20,1-1,95%-0,484 828,7020,520,520,12026-07-24 13:27
PKNORLEN154,18-1,08%-1,6811 711122 449 233,54155,7156,3153,422026-07-24 14:46
PKOBP107,62+0,37%0,49 301128 550 784,26107,38108,88107,142026-07-24 14:46
PKPCARGO10,34+1,37%0,144031 855 605,7710,3410,3710,22026-07-24 14:45
PLAYWAY236,5-0,42%-1,069130 592,00237,5238,0236,02026-07-24 14:45
PLAZACNTR1,238-2,21%-0,0282620 366,601,241,2481,212026-07-24 13:47
PMPG2,010,00%0,011 191,932,012,012,012026-07-24 09:00
POLICE7,34+1,94%0,14224 718,367,187,367,182026-07-24 14:20
POLIMEXMS6,93+1,91%0,132 0817 191 840,626,87,186,7952026-07-24 14:46
POLTREG23,4+1,74%0,42541 206,0023,023,422,62026-07-24 14:08
POLWAX1,0-0,99%-0,011413 518,131,031,031,02026-07-24 13:08
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-24 10:01
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-24 09:00
PROTEKTOR1,15+0,17%0,0024444 520,791,151,161,1442026-07-24 14:43
PTWP144,0+1,41%2,01231 343,00142,0144,0142,02026-07-24 13:25
PULAWY47,0-1,67%-0,81511 821,8047,447,847,02026-07-24 14:20
PURE2,21+2,31%0,05276375 773,322,22,342,172026-07-24 14:44
PZU69,84+0,34%0,243 37326 105 271,6469,670,3469,442026-07-24 14:46
QNATECHNO32,4-0,92%-0,34744 971,0032,432,731,42026-07-24 14:42
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,88+1,17%0,1637125 053,0813,6813,913,52026-07-24 13:45
RAFAMET47,5-4,90%-2,451120 578,5048,248,247,52026-07-24 12:22
RAINBOW137,1+1,56%2,15162 773 312,70135,0139,1134,92026-07-24 14:41
RANKPROGR4,9+0,10%0,00529 799,184,8954,94,8952026-07-24 09:08
RAWLPLUG14,2+0,35%0,05128,4014,214,214,22026-07-24 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,32-12,58%-0,191893 418,761,511,511,322026-07-24 14:37
RELPOL5,7+4,40%0,242552 852,585,565,725,562026-07-24 14:45
REMAK10,2-0,49%-0,05813 640,1510,2510,2510,052026-07-24 14:11
RENDER71,4-0,83%-0,6611 088,8071,671,671,42026-07-24 09:25
REX12,394-0,37%-0,046118 780,3812,39612,39612,0042026-07-24 11:59
ROBYG33,71-0,12%-0,041846 874,6633,7133,7533,712026-07-24 14:30
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,8-0,80%-0,266 621,9025,025,124,82026-07-24 13:48
RYVU15,0-0,79%-0,12151155 900,7415,2215,2614,92026-07-24 14:41
SANOK22,2+0,45%0,11632 755,5022,122,222,02026-07-24 14:15
SANTANDER51,18+0,81%0,4146 338,8950,7751,250,772026-07-24 11:58
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY280,0+0,72%2,03491 261 576,00277,0298,0277,02026-07-24 14:46
SCPFL118,4-0,50%-0,66190 685,20119,0120,0118,02026-07-24 14:41
SECOGROUP37,2-0,53%-0,2744 636,0036,637,236,02026-07-23 17:00
SEKO12,050,00%0,0136 795,2012,0512,0512,02026-07-24 14:37
SELENAFM47,6+0,63%0,31621 741,9047,347,647,22026-07-24 13:34
SELVITA24,9-1,97%-0,52882 352 066,8525,426,324,92026-07-24 14:42
SFINKS0,45+0,90%0,0043028 383,180,4460,450,432026-07-24 14:43
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,04-1,94%-0,08615 735,884,124,124,042026-07-24 10:47
SILVANO4,45+1,37%0,062667,504,454,454,452026-07-24 11:06
SIMFABRIC1,616-0,25%-0,0042678,721,6161,6161,6162026-07-24 13:57
SKARBIEC35,0+0,86%0,3916 857,6034,735,034,62026-07-24 14:03
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,2-0,47%-0,4911 730,8084,484,482,22026-07-24 14:14
SNTVERSE2,765-0,54%-0,0153023 398,152,782,782,742026-07-24 14:43
SOHODEV0,1170,00%0,023,160,1170,1170,1172026-07-24 11:00
SONEL13,7+1,86%0,25223 734,3513,4513,713,452026-07-24 14:43
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT386,0-0,52%-2,01030 592,00386,0390,0386,02026-07-24 13:25
STALEXP1,88+0,11%0,002118326 256,991,8941,8941,8762026-07-24 14:33
STALPROD215,00,00%0,01961 271,00215,0216,0214,02026-07-24 13:28
STALPROFI9,22+0,44%0,041219 414,069,189,229,142026-07-24 13:24
STAPORKOW4,540,00%0,0289,804,444,544,442026-07-24 09:31
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,855+0,53%0,0151116 950,402,842,872,8152026-07-24 13:20
SYGNITY73,4-0,14%-0,171226 387,5073,573,972,92026-07-24 14:41
SYN2BIO66,66-1,24%-0,841 1292 844 105,0866,371,065,02026-07-24 14:46
SYNEKTIK358,4-1,27%-4,62 22913 276 750,00363,0363,0357,22026-07-24 14:45
TALEX17,90,00%0,0117,9017,917,917,92026-07-24 09:01
TARCZYNSKI121,0-0,82%-1,02320 321,00122,0122,0120,52026-07-24 13:45
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,476-0,29%-0,0282 3586 696 123,169,5189,6269,4382026-07-24 14:46
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,60,00%0,071 680,005,65,65,62026-07-24 11:36
TERMOREX0,54+0,93%0,00571 588,000,5250,540,5252026-07-24 14:21
TESGAS1,81-0,28%-0,00510185,651,8051,8151,772026-07-24 14:03
TEXT47,42-0,13%-0,065951 915 202,2047,447,7846,422026-07-24 14:40
TORPOL70,5-0,70%-0,5190409 098,2071,071,670,22026-07-24 14:44
TOWERINVT1,660,00%0,041 318,041,661,661,662026-07-24 11:00
TOYA9,32-0,11%-0,01107128 259,319,39,529,252026-07-24 14:46
TRAKCJA3,625-0,55%-0,02115169 296,493,63,6953,62026-07-24 14:43
TRANSPOL13,050,00%0,056108 124,6013,113,112,952026-07-24 14:45
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES94,15+3,58%3,256772 543 845,2090,995,090,12026-07-24 14:46
ULMA52,00,00%0,02260,0052,052,052,02026-07-24 12:27
ULTGAMES15,1+1,00%0,152540 770,4015,0515,114,952026-07-24 14:33
UNFOLD1,250,00%0,097 663,151,251,251,152026-07-24 13:24
UNIBEP12,96-0,15%-0,026141 017,1212,713,012,72026-07-24 14:34
UNICREDIT348,15-0,53%-1,8513 481,50348,15348,15348,152026-07-24 13:12
UNIMOT163,4-2,74%-4,660140 617,80166,0168,0162,62026-07-24 14:23
URTESTE46,6+5,91%2,6121 969,1042,246,942,22026-07-24 13:54
VERCOM124,6+0,48%0,6281793 083,00124,2126,0123,42026-07-24 14:44
VIGOPHOTN487,0-0,81%-4,0196649 473,00489,0495,0480,02026-07-24 14:23
VINDEXUS14,9+0,68%0,152 160,5014,914,914,92026-07-24 14:42
VIRTUS1,402+0,29%0,004227367 283,561,391,441,3262026-07-24 14:44
VIVID0,534-1,11%-0,006223 910,830,5460,5460,5322026-07-24 14:35
VOTUM45,55+0,22%0,1130136 695,3045,445,645,12026-07-24 14:44
VOXEL119,2+0,51%0,6233792 757,60121,2122,0118,82026-07-24 14:46
VRG5,38+0,37%0,0243158 855,385,365,45,342026-07-24 14:16
WARIMPEX2,220,00%0,051 285,362,222,222,22026-07-24 13:05
WASKO5,98+12,83%0,68301600 370,425,36,325,282026-07-24 14:35
WAWEL720,0+1,69%12,074371 126,00730,0744,0720,02026-07-24 14:36
WIELTON5,17+0,19%0,019466 175,945,155,195,122026-07-24 14:45
WIKANA9,00,00%0,032 129,808,89,08,82026-07-24 12:43
WIRTUALNA58,8+0,17%0,183250 973,2058,858,858,52026-07-24 14:30
WITTCHEN13,1+0,77%0,18253 964,5713,0213,1713,012026-07-24 14:35
WOODPCKR2,9-1,02%-0,0385 662,602,942,942,882026-07-24 14:40
XPLUS2,9-4,61%-0,143614 878,532,972,972,812026-07-24 14:35
XTB137,6+1,21%1,642 93617 415 260,12136,0138,5136,02026-07-24 14:46
XTPL69,6-1,69%-1,2206257 005,1071,571,568,62026-07-24 14:37
YANOSIK15,40,00%0,061 383,2016,016,015,32026-07-24 14:26
YARRL5,82-1,02%-0,063222 796,785,885,985,782026-07-24 13:46
ZABKA31,18+0,16%0,055 18451 139 661,2231,331,6630,582026-07-24 14:46
ZAMET0,57-0,70%-0,004178 084,640,5720,5740,572026-07-24 14:26
ZEPAK17,72-0,45%-0,085660 750,6417,817,9617,72026-07-24 14:43
ZREMB9,1-0,55%-0,055948 834,409,059,239,052026-07-24 14:18
ZUE11,7-0,43%-0,05167 937,7511,811,811,552026-07-24 14:00
REKLAMA