Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 15:00
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,036982,472,52,52,472026-07-23 12:29
08OCTAVA0,61-3,94%-0,0256654,300,6150,6150,612026-07-23 15:00
11BIT131,5-0,08%-0,1145282 265,30131,6132,9131,22026-07-23 14:44
3RGAMES0,76-1,04%-0,0083519 567,410,780,780,752026-07-23 14:57
4MASS5,0-1,96%-0,11952 248,735,15,135,02026-07-23 14:48
ABPL138,2-1,99%-2,8224318 515,80141,0142,0138,22026-07-23 14:55
ACAUTOGAZ18,85-0,79%-0,15812 241,4518,919,018,852026-07-23 13:37
ACTION43,65-0,80%-0,35121112 971,5044,044,043,62026-07-23 14:58
ADATEX1,34+4,69%0,063120,601,341,341,342026-07-23 10:08
ADIUVO0,399-2,68%-0,0117814,640,40,4090,3992026-07-23 13:40
AGORA8,64+0,23%0,021913 112,048,648,648,62026-07-23 14:47
AGROTON4,9850,00%0,03249,254,9854,9854,9852026-07-23 09:00
AIGAMES0,738-0,27%-0,002165 521,660,7380,740,712026-07-23 14:34
AILLERON15,26+0,79%0,127657 605,9015,1415,4615,022026-07-23 14:59
AIRWAY0,27-2,00%-0,00555653 481,640,27550,2790,2612026-07-23 14:08
ALIOR133,4-2,27%-3,12 00316 467 385,25136,5136,85132,552026-07-23 15:00
ALLEGRO45,085+0,01%0,00511 207173 335 813,6044,8345,6744,712026-07-23 15:00
ALTA1,635+2,19%0,0351721 808,561,61,6351,542026-07-23 14:57
ALTUS3,44-0,29%-0,01109 464,193,473,593,442026-07-23 14:17
AMBRA18,3+0,11%0,028079 980,0418,2418,5218,162026-07-23 14:51
AMICA47,0-0,11%-0,05222311 950,9547,047,346,752026-07-23 14:58
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,28-0,77%-0,08257310 393,8610,4410,4410,082026-07-23 14:55
ANSWEAR19,38+1,68%0,32184452 667,8819,419,418,922026-07-23 14:45
APATOR27,75-0,89%-0,2597118 230,9527,727,927,252026-07-23 14:53
APLISENS19,15-1,54%-0,34422,9519,4519,4519,152026-07-23 12:38
APSENERGY5,46+1,49%0,083327 435,825,225,485,222026-07-23 14:35
ARCHICOM51,8-1,52%-0,82218 029,4052,652,651,42026-07-23 14:53
ARCTIC6,11-1,29%-0,0883128 846,336,196,196,12026-07-23 14:59
ARLEN21,0+0,72%0,1551225 567,5520,921,020,752026-07-23 14:49
ARTIFEX20,5-0,24%-0,05153303 124,7520,5521,120,42026-07-23 14:40
ASBIS111,5+5,59%5,95 20733 511 973,90105,6114,5104,72026-07-23 15:00
ASMGROUP0,174-0,57%-0,0012010 944,370,1750,1750,1722026-07-23 14:52
ASSECOBS87,6+1,62%1,47562 775,6087,087,685,02026-07-23 14:54
ASSECOPOL181,8-2,10%-3,92 2649 742 564,60185,7187,0181,22026-07-23 14:59
ASSECOSEE63,1+1,94%1,2114624 898,7061,963,161,02026-07-23 14:59
ASTARTA43,9-2,01%-0,94288 915,1544,7544,843,42026-07-23 14:59
ATAL57,0+0,18%0,1181370 469,9057,657,656,72026-07-23 14:46
ATENDE3,74-3,11%-0,126080 605,743,883,883,652026-07-23 14:55
ATLANTAPL19,95+0,76%0,151220 220,6019,919,9519,752026-07-23 14:25
ATLANTIS1,22-1,61%-0,0294 569,621,241,241,222026-07-23 15:00
ATMGRUPA3,640,00%0,071452 438,163,663,673,632026-07-23 14:51
ATREM62,5-0,48%-0,3166227 606,1063,063,061,52026-07-23 14:56
AUTOPARTN27,8+7,34%1,91 0057 062 274,4525,928,325,72026-07-23 14:59
BBIDEV5,4+0,37%0,02811 383,525,45,45,362026-07-23 13:09
BENEFIT5 135,0-1,53%-80,01 11120 998 945,005 250,05 250,05 100,02026-07-23 14:59
BEST33,2-0,60%-0,274 143,0032,933,432,92026-07-23 14:27
BETACOM5,16+4,88%0,241927 189,325,05,165,02026-07-23 13:21
BIGCHEESE4,43+0,11%0,005103 932,424,4254,434,42026-07-23 13:54
BIOCELTIX94,5+2,72%2,5159379 508,4092,294,892,02026-07-23 14:58
BIOMAXIMA10,16+0,20%0,02195 493,629,9510,189,952026-07-23 13:50
BIOPLANET29,3-2,33%-0,72908,3029,329,329,32026-07-23 11:46
BIOTON3,80,00%0,050217 605,023,843,853,7952026-07-23 14:58
BLOOBER23,75-0,21%-0,05126166 328,6023,723,8523,42026-07-23 14:59
BNPPPL146,4-1,88%-2,82152 297 739,20149,2149,2144,62026-07-23 14:59
BOGDANKA21,8+0,46%0,14492 132 713,8521,922,421,82026-07-23 14:58
BOOMBIT5,5-1,43%-0,083032 552,165,585,75,482026-07-23 14:34
BORYSZEW4,97-1,58%-0,08227415 350,995,035,034,952026-07-23 14:59
BOS9,93+1,53%0,15186444 523,059,7810,149,762026-07-23 14:55
BOWIM8,04+0,50%0,043123 697,628,08,047,862026-07-23 14:47
BUDIMEX729,0-2,75%-20,61 8837 727 957,20748,0750,8726,02026-07-23 14:59
BUMECH15,31-0,20%-0,03486722 567,5615,1215,815,012026-07-23 14:57
CAPITAL2,1+0,96%0,0265141 699,962,082,142,02026-07-23 14:28
CAPITEA0,446-0,67%-0,003147 949,600,4480,4480,4342026-07-23 14:07
CAPTORTX75,3-0,13%-0,12354 206,5074,275,374,22026-07-23 14:53
CASPAR5,8-4,92%-0,341 798,005,85,85,82026-07-23 14:55
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,0-3,00%-7,06 18443 909 141,80232,8232,9225,72026-07-23 15:00
CDRL12,50,00%0,033 150,0012,512,512,52026-07-23 10:23
CELTIC1,28+0,39%0,0053576,001,281,281,282026-07-23 14:07
CEZ237,2-0,42%-1,0147 853,60233,0239,4233,02026-07-23 14:11
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,37-1,25%-0,03122175 731,242,382,4152,3652026-07-23 14:58
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,95+1,70%0,3592118 593,7020,620,9520,352026-07-23 14:28
CLOUD96,6-4,83%-4,981239 312,00103,0105,095,82026-07-23 14:56
COALENERG2,032-1,36%-0,0282920 974,382,092,092,012026-07-23 14:16
COGNOR6,09+2,18%0,13429875 473,575,956,15,912026-07-23 14:52
COLUMBUS2,485-2,55%-0,0656329 777,922,552,552,4652026-07-23 14:49
COMP90,5-0,22%-0,2722 890 496,3091,091,089,42026-07-23 14:52
COMPERIA6,20,00%0,049 610,006,26,26,22026-07-23 11:56
COMPREMUM1,21-0,41%-0,0051315 010,561,221,221,2052026-07-23 14:36
CORMAY0,558+1,09%0,006102 068,270,550,5620,5382026-07-23 12:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR487,00,00%0,098210 271,00487,0488,0479,02026-07-23 14:58
CREOTECH780,00,00%0,01 6658 483 621,00770,0789,0750,02026-07-23 14:59
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,95-2,09%-5,055351 633 407,90240,05242,0236,22026-07-23 14:57
CYBERFLKS193,6+2,71%5,13 3176 277 359,40194,0198,0191,02026-07-23 14:59
CYFRPLSAT16,23-3,28%-0,551 6588 571 076,5716,7716,7716,012026-07-23 14:59
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO83,9+4,22%3,42951 451 281,5080,583,980,12026-07-23 14:59
DATAWALK118,0-1,67%-2,0291497 728,60120,8120,8116,22026-07-23 14:49
DBENERGY9,0-4,66%-0,44206 698,009,489,488,92026-07-23 14:35
DEBICA98,50,00%0,076138 191,7099,099,298,42026-07-23 14:57
DECORA72,6-0,95%-0,74634 881,1073,573,572,62026-07-23 13:07
DEKPOL69,0-0,58%-0,43398 599,2069,869,868,42026-07-23 14:59
DELKO5,94-0,17%-0,01139 339,855,955,975,942026-07-23 14:56
DEVELIA10,30,00%0,0326773 225,5810,310,4610,262026-07-23 15:00
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,6-1,65%-2,81 4184 386 242,50170,1171,0166,32026-07-23 14:59
DIGITANET295,4+2,93%8,41 4183 508 792,20294,0305,6293,02026-07-23 14:58
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL29,42-2,78%-0,8410 61181 627 172,8530,2630,2929,352026-07-23 15:00
DMGROUP2,40,00%0,0524,002,42,42,42026-07-23 09:09
DOMDEV253,0-2,69%-7,0231440 776,50258,0258,0253,02026-07-23 14:55
DRAGOENT21,5+4,37%0,9145 643,7020,621,520,62026-07-23 14:17
ECBSA20,6-1,67%-0,355362,9020,8520,8520,052026-07-23 13:35
ECHO5,010,00%0,03938 734,005,015,034,9652026-07-23 14:25
EDINVEST8,58+2,88%0,241644 949,208,248,68,22026-07-23 14:04
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,6+0,95%0,55358664 694,4058,359,658,32026-07-23 15:00
ELKOP1,930,00%0,0511,721,9951,9951,932026-07-23 14:45
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,38+1,95%0,391 0434 348 563,4620,2220,719,912026-07-23 14:59
ENELMED19,0-1,04%-0,2257,4019,219,219,02026-07-23 13:48
ENERGA19,18-0,10%-0,021615 307,5019,219,2419,182026-07-23 14:18
ENERGOINS1,89-0,26%-0,00594 921,911,8951,8951,842026-07-23 13:19
ENTER51,6+1,57%0,84941 454 081,2051,052,550,62026-07-23 14:57
EQUNICO1,315+2,33%0,03118 676,671,31,321,262026-07-23 15:00
ERBUD22,5-1,75%-0,4115114 945,7523,023,022,452026-07-23 14:46
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL658,2-0,63%-4,21 98920 336 150,40661,0666,2656,02026-07-23 14:59
ESOTIQ33,4+0,91%0,374124 335,8033,533,533,02026-07-23 14:42
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,922-1,95%-0,0981 1171 444 893,155,0555,0554,912026-07-23 14:58
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,1-0,80%-0,253527 403,1531,3531,430,752026-07-23 14:43
FABRITY26,2-0,76%-0,288 699,8026,326,325,72026-07-23 13:22
FASING14,0-0,71%-0,152 810,0014,114,114,02026-07-23 13:13
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-2,65%-0,4561 181,9016,9516,9516,352026-07-23 13:23
FERRO34,0+0,29%0,187145 999,3034,034,033,82026-07-23 14:52
FMG56,40,00%0,02169,2056,456,456,42026-07-23 10:47
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,60,00%0,04384 198,0016,917,1516,62026-07-23 14:51
GAMEOPS11,3+4,15%0,452114 481,8011,911,911,02026-07-23 14:30
GAMFACTOR4,54-0,22%-0,01244 126,324,544,544,452026-07-23 11:21
GENOMTEC4,43-0,89%-0,044880 926,984,44,474,352026-07-23 13:44
GETIN0,363-0,95%-0,00353817 218,240,36650,36950,3612026-07-23 14:56
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW99,45-1,92%-1,952 1015 648 475,15101,3102,398,952026-07-23 14:59
GREENX2,370,00%0,0233474 902,512,372,382,3522026-07-23 14:35
GRODNO15,65-0,95%-0,1585126 330,6515,816,1515,652026-07-23 14:54
GRUPAAZOTY19,58+0,56%0,117592 496 257,7519,519,8219,242026-07-23 14:58
GRUPRACUJ48,7+0,31%0,15198870 923,4048,8549,248,42026-07-23 15:00
GTC2,29-0,43%-0,013750,312,282,292,282026-07-23 14:59
HANDLOWY120,8-2,11%-2,65653 320 537,60122,8123,2120,82026-07-23 14:59
HARPER5,0+0,20%0,01618 988,454,995,04,992026-07-23 14:25
HELIO58,0+0,35%0,21519 975,0058,058,057,02026-07-23 14:29
HERKULES1,26+0,80%0,011716 390,801,251,261,212026-07-23 13:45
HUUUGE21,7-0,69%-0,152365 185,6521,921,921,552026-07-23 14:19
HYDROTOR10,90,00%0,0132 913,3511,011,0510,92026-07-23 12:42
IBSM52,40,00%0,02579,8055,855,852,42026-07-23 12:14
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,7-1,72%-0,4574166 152,7026,026,025,02026-07-23 14:32
IFSA0,1150,00%0,072 829,770,1150,1150,1112026-07-23 14:28
IMCOMPANY30,25-3,20%-1,01739 964,9530,9530,9529,52026-07-23 14:37
IMMOBILE4,81-1,23%-0,062621 230,944,874,874,82026-07-23 14:34
IMPERIO1,610,00%0,023,221,611,611,612026-07-23 14:27
IMS2,49-0,40%-0,01138 237,602,52,52,452026-07-23 13:22
INC1,36-2,51%-0,0352222 538,161,421,421,352026-07-23 14:16
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK439,4-1,26%-5,61 1593 861 750,20445,4445,4436,62026-07-23 14:58
INPRO7,45+0,68%0,051835 441,957,557,557,42026-07-23 14:42
INSTALKRK40,0-1,48%-0,61519 400,3040,840,839,82026-07-23 14:37
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,470,00%0,0311 792,341,471,471,472026-07-23 13:11
INTERCARS901,0+1,24%11,01841 009 361,00896,0906,0888,02026-07-23 14:54
INTERSPPL0,33-2,94%-0,01102 281,360,340,340,322026-07-23 13:21
INTROL7,64-1,04%-0,08114 314,827,787,787,642026-07-23 13:45
IPOPEMA7,4-1,07%-0,081218 739,807,487,57,382026-07-23 14:40
IZOBLOK39,6-0,50%-0,2736 575,8039,839,839,62026-07-23 15:00
IZOLACJA3,75-0,27%-0,01537,503,753,753,752026-07-23 09:09
IZOSTAL2,96-0,34%-0,012746 788,242,972,972,952026-07-23 13:34
JRH4,150,00%0,061 543,654,04,154,02026-07-23 12:17
JSW25,81-0,69%-0,188052 134 210,7926,1926,3125,722026-07-23 14:59
JWWINVEST3,05+1,33%0,0453 514,652,963,052,962026-07-23 13:07
KCI0,912+0,44%0,00454 695,490,9080,9120,9062026-07-23 13:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,31%-0,0632153 920,8219,119,219,12026-07-23 13:07
KETY1 311,0-1,72%-23,02 01218 017 563,001 338,01 349,01 308,02026-07-23 15:00
KGHM305,2-2,96%-9,39 516100 953 937,25315,5316,55304,352026-07-23 15:00
KGL10,1-0,98%-0,148 474,1010,210,210,12026-07-23 14:32
KINOPOL17,0+0,29%0,0573311 526,5517,0517,0516,952026-07-23 14:40
KOGENERA71,0-0,14%-0,154184 012,2070,971,170,72026-07-23 14:49
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,9-1,01%-0,06141 807,345,945,945,852026-07-23 13:36
KPPD17,7-9,69%-1,9952 017,6019,619,617,72026-07-23 14:22
KRAKCHEM0,606+35,27%0,1587391 362 595,370,4580,6060,442026-07-23 14:59
KRKA1 130,00,00%0,027115 466,001 148,01 148,01 130,02026-07-23 14:32
KRUK407,8-2,67%-11,22 8419 591 575,00419,0419,6406,52026-07-23 15:00
KRVITAMIN13,050,00%0,03702,2013,013,0513,02026-07-23 12:05
KSGAGRO3,36-0,15%-0,00562 193,483,383,383,362026-07-23 14:23
LARQ2,660,00%0,021 396,502,662,662,662026-07-23 13:11
LENA2,2+2,33%0,05199,002,22,22,22026-07-23 09:00
LENTEX6,84-5,00%-0,364371 673,227,067,066,82026-07-23 14:39
LESS0,2380,00%0,073 729,240,2380,2380,2382026-07-23 12:57
LIBET1,27-4,87%-0,065121 481,371,281,31,272026-07-23 14:34
LMCU25,0-1,57%-0,43916 713,6325,425,424,992026-07-23 14:53
LOKUM22,70,00%0,013 019,1022,722,722,72026-07-23 11:18
LPP20 360,0+0,39%80,01 80774 019 680,0020 280,020 900,020 040,02026-07-23 14:59
LSISOFT56,0-2,10%-1,269 386,2057,857,856,02026-07-23 13:13
LUBAWA11,25+2,46%0,271 1573 282 696,8211,111,4511,12026-07-23 15:00
MABION7,33-2,27%-0,1786180 732,577,527,527,312026-07-23 14:51
MAKARONPL24,2-0,82%-0,25519 881,3024,424,424,22026-07-23 14:41
MANGATA63,8-0,31%-0,22229 904,6064,865,063,82026-07-23 14:35
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52+0,24%0,023221 605,628,568,68,52026-07-23 14:59
MAXCOM5,66-4,39%-0,269283,885,745,745,662026-07-23 14:41
MBANK1 305,0-4,04%-55,03 49536 904 173,001 350,01 353,01 297,02026-07-23 15:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,0+0,72%0,21229 075,4027,828,027,82026-07-23 14:33
MCR16,0+0,95%0,151712 923,7515,8516,015,852026-07-23 14:11
MDIENERGIA1,55+1,97%0,03293376 530,601,5151,661,4752026-07-23 14:51
MEDICALG26,9-1,47%-0,4183273 802,5027,2527,526,752026-07-23 14:41
MEDINICE73,7-0,27%-0,2269617 480,3073,975,973,52026-07-23 14:56
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,3-2,16%-0,8141263 014,1036,836,835,62026-07-23 14:56
MERCATOR51,8+1,57%0,8106296 420,5051,053,650,92026-07-23 14:53
MEXPOLSKA3,560,00%0,07815,263,563,573,492026-07-23 13:30
MFO30,5-1,29%-0,42434 554,6031,131,830,52026-07-23 12:18
MILKILAND1,63-2,28%-0,0386758 226,491,6661,6661,5982026-07-23 14:48
MILLENNIUM19,55-2,15%-0,431 6134 763 388,1619,9519,97519,522026-07-23 15:00
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD11,89+0,25%0,038052 091 614,3311,9212,1211,872026-07-23 14:59
MLPGROUP106,0-1,85%-2,084 695,00108,0108,0106,02026-07-23 13:36
MLSYSTEM14,68-1,34%-0,22218 909,8215,015,014,682026-07-23 13:48
MOBRUK381,0-0,26%-1,06452 114 198,00383,0386,5380,02026-07-23 14:58
MODIVO86,12-4,63%-4,185 27026 179 263,2890,3290,885,942026-07-23 15:00
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,9+1,34%0,7651 585 719,7052,4552,952,152026-07-23 14:43
MOLECURE5,84-0,17%-0,0186115 404,805,855,895,812026-07-23 14:54
MONNARI5,44-1,45%-0,082247 078,045,55,55,362026-07-23 14:57
MOSTALPLC12,9-2,27%-0,322 606,4013,213,212,92026-07-23 09:17
MOSTALWAR3,68-0,27%-0,011422 766,173,673,713,672026-07-23 13:27
MOSTALZAB6,14+0,82%0,0561124 159,656,16,26,072026-07-23 14:51
MOVIEGAMES6,86+0,15%0,01232 914,326,736,96,732026-07-23 13:58
MURAPOL36,3-2,29%-0,85211367 575,1037,237,236,32026-07-23 15:00
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,6-3,70%-0,15276,442,742,742,62026-07-23 14:48
NANOGROUP2,385-4,22%-0,1053632 464,422,492,512,3852026-07-23 14:50
NEUCA742,0-0,67%-5,0171768 257,00737,0752,0737,02026-07-23 14:55
NEWAG86,5-1,48%-1,3712927 206,2087,187,886,02026-07-23 14:58
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-23 09:24
NIEWIADOW12,05+0,84%0,1424633 475,2012,012,111,92026-07-23 14:51
NOCTILUCA94,7-1,35%-1,362109 599,2096,096,094,72026-07-23 14:54
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,7-2,78%-0,022914 449,510,720,720,72026-07-23 14:14
NOVITA96,6-1,43%-1,43238 469,0097,097,095,02026-07-23 13:41
NTCAPITAL0,616-0,32%-0,002354,600,590,6180,592026-07-23 14:33
NTTSYSTEM16,50,00%0,03946 484,1016,516,816,252026-07-23 14:57
ODLEWNIE21,4+2,39%0,5157290 386,8020,621,820,62026-07-23 14:57
ONDE8,98-1,97%-0,18214272 797,829,29,278,912026-07-23 14:28
ONEMORE2,07-0,96%-0,02315337 400,482,082,092,02026-07-23 15:00
ONESANO0,568-2,41%-0,0142751,730,5860,5860,5682026-07-23 12:05
OPONEO.PL98,80,00%0,037149 307,7099,099,898,32026-07-23 14:57
OPTEAM5,8-4,92%-0,33114 255,906,06,15,82026-07-23 14:55
ORANGEPL14,5-1,36%-0,21 3628 667 856,0814,6614,78514,462026-07-23 14:59
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,4+0,51%0,241 606,6039,039,439,02026-07-23 15:00
OTLOG15,6-3,70%-0,66259 852,2415,9616,015,22026-07-23 14:38
OTMUCHOW4,8-2,04%-0,141 265,604,94,94,72026-07-23 14:25
PANOVA17,75+0,85%0,15710 212,1517,7517,7517,452026-07-23 14:07
PASSUS122,6+3,90%4,6500509 893,00122,4124,8119,62026-07-23 14:59
PATENTUS2,67+1,91%0,05139 337,362,62,692,62026-07-23 14:33
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,05+6,77%0,13205264 450,101,9352,11,922026-07-23 14:53
PCCROKITA68,0-2,44%-1,7167869 090,3069,370,067,12026-07-23 14:56
PCFGROUP3,18-1,55%-0,052216 209,813,233,233,182026-07-23 14:07
PEKABEX9,0-2,17%-0,2331689 478,969,29,28,862026-07-23 14:58
PEKAO231,6-1,86%-4,42 94435 805 945,40235,0235,0230,92026-07-23 14:59
PEP63,0+0,48%0,363161 282,5062,763,562,22026-07-23 14:55
PEPCO43,46-0,75%-0,336 59170 339 785,0343,5143,7643,182026-07-23 14:59
PEPEES0,778-0,26%-0,002923 625,040,780,780,772026-07-23 14:22
PGE10,58+3,73%0,388 44852 855 086,4310,28510,7210,142026-07-23 15:00
PGFGROUP0,4855-0,51%-0,00251719 337,090,48050,4890,462026-07-23 13:45
PHARMENA3,170,00%0,0269,743,173,173,172026-07-23 10:53
PHN9,28-0,85%-0,081514 990,909,329,329,222026-07-23 14:58
PHOTON1,165-1,69%-0,02163 487,201,1851,1951,1652026-07-23 14:35
PJPMAKRUM20,4-0,49%-0,161 935,3020,520,520,32026-07-23 14:42
PKNORLEN154,48+1,71%2,614 598258 640 852,32152,0156,5151,922026-07-23 15:00
PKOBP106,96-1,44%-1,569 74394 768 544,02108,44108,68106,822026-07-23 14:59
PKPCARGO10,16-2,03%-0,21518778 328,7110,4410,4610,162026-07-23 15:00
PLAYWAY238,5-0,63%-1,553120 248,50240,5240,5238,02026-07-23 14:49
PLAZACNTR1,260,00%0,031 008,881,2421,261,2422026-07-23 14:18
PMPG2,01-3,37%-0,0725 966,172,082,082,012026-07-23 14:56
POLICE7,36+2,22%0,16225 845,367,47,47,182026-07-23 13:09
POLIMEXMS6,72-0,15%-0,019883 272 757,176,666,836,62026-07-23 15:00
POLTREG22,1-3,91%-0,96164 078,3023,023,021,02026-07-23 14:54
POLWAX1,0+1,01%0,011621 265,430,991,020,982026-07-23 13:32
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-23 11:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-3,46%-0,833 970,9022,822,822,32026-07-23 14:12
PROTEKTOR1,15-0,86%-0,017882 399,381,151,171,1342026-07-23 14:50
PTWP142,00,00%0,02122 297,50142,0144,5142,02026-07-23 14:47
PULAWY48,0+0,63%0,326110 956,0047,748,047,02026-07-23 14:49
PURE2,225+2,53%0,055175194 560,692,1252,232,1252026-07-23 15:00
PZU69,68-1,83%-1,34 76442 836 240,1070,9871,069,582026-07-23 15:00
QNATECHNO32,8+0,31%0,181131 919,7033,633,631,22026-07-23 14:59
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,72-0,58%-0,0876251 323,3813,8213,9413,62026-07-23 14:59
RAFAMET49,95-2,06%-1,051249,7549,9549,9549,952026-07-23 09:57
RAINBOW134,9-0,88%-1,24442 866 396,50136,6137,1134,02026-07-23 14:58
RANKPROGR4,895-0,10%-0,00543 719,354,8854,94,8852026-07-23 13:03
RAWLPLUG14,15+0,35%0,05242,5514,214,214,152026-07-23 12:50
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,02101,171,511,511,512026-07-23 09:33
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,25-0,49%-0,05118 664,6010,310,310,12026-07-23 10:31
RENDER72,0-3,23%-2,41628 974,2073,073,072,02026-07-23 10:27
REX12,22+6,37%0,7327272 531,7911,4412,4911,442026-07-23 14:47
ROBYG33,89+0,41%0,143158 392,1633,7533,8933,752026-07-23 14:36
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41014 761,0024,625,024,62026-07-23 11:49
RYVU15,2+5,85%0,84358427 902,3614,8215,3214,822026-07-23 14:54
SANOK21,9-1,35%-0,319230 549,8022,422,421,92026-07-23 12:45
SANTANDER50,52-3,77%-1,98919 599,8552,552,550,522026-07-23 14:40
SANWIL1,5950,00%0,0127,121,5951,5951,5952026-07-23 12:58
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY282,0-0,35%-1,04021 409 583,00282,0292,0275,02026-07-23 14:58
SCPFL118,8+0,51%0,679126 151,00119,0119,8117,02026-07-23 14:41
SECOGROUP36,6-2,14%-0,813 660,0036,636,636,62026-07-23 14:09
SEKO12,1+0,83%0,12334 990,3512,012,111,952026-07-23 14:58
SELENAFM47,3+0,21%0,14370 444,4047,347,947,02026-07-23 14:27
SELVITA26,0-0,76%-0,2290718 058,0526,226,826,02026-07-23 14:59
SFINKS0,435-0,68%-0,0031814 716,880,4380,4480,4292026-07-23 10:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,0618,244,124,124,122026-07-23 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,626+3,83%0,064961 559,281,531,6581,512026-07-23 14:02
SKARBIEC34,70,00%0,01433 725,4034,834,934,62026-07-23 14:45
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA83,0-1,66%-1,41722 079,4084,484,882,82026-07-23 13:35
SNTVERSE2,79+1,82%0,05100183 082,172,742,8752,742026-07-23 14:46
SOHODEV0,1170,00%0,03192,110,1170,1170,1172026-07-23 15:00
SONEL13,5-2,53%-0,353024 177,1513,8513,8513,22026-07-23 13:35
SOPHARMA7,56-5,03%-0,41257,047,567,567,562026-07-23 14:31
SPYROSOFT390,0+0,26%1,01115 915,00388,0390,0388,02026-07-23 14:50
STALEXP1,878-0,32%-0,006151261 497,271,881,891,8722026-07-23 14:56
STALPROD215,00,00%0,01251 591,00215,0215,0214,02026-07-23 14:18
STALPROFI9,18-0,22%-0,021825 863,209,29,249,162026-07-23 13:43
STAPORKOW4,54+0,44%0,02358,824,444,544,442026-07-23 09:38
STARHEDGE0,1870,00%0,02202,710,1870,1870,1872026-07-23 15:00
SUNEX2,82-0,88%-0,025114 192,402,8452,8752,822026-07-23 14:51
SYGNITY73,9-1,34%-1,097230 604,6075,475,473,72026-07-23 14:52
SYN2BIO68,53-7,01%-5,171 1282 208 743,1272,9972,9968,52026-07-23 14:59
SYNEKTIK361,6-2,80%-10,42 88613 287 823,00375,0376,4360,62026-07-23 15:00
TALEX17,9+2,29%0,4117,9017,917,917,92026-07-23 09:01
TARCZYNSKI122,0-0,41%-0,5192 802,50122,5122,5121,52026-07-23 14:40
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,598+0,61%0,0585 27226 863 462,479,5749,8829,4922026-07-23 15:00
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,6+1,82%0,111 120,005,65,65,62026-07-23 11:07
TERMOREX0,535-0,93%-0,00571 969,320,540,540,532026-07-23 14:16
TESGAS1,8150,00%0,0115 871,221,8151,8151,772026-07-23 14:59
TEXT47,96-0,79%-0,38464811 349,1447,948,6247,92026-07-23 15:00
TORPOL70,9-2,34%-1,75082 484 480,2072,973,467,42026-07-23 14:59
TOWERINVT1,660,00%0,072 122,621,561,661,562026-07-23 15:00
TOYA9,33-2,91%-0,28142134 919,159,619,629,312026-07-23 14:41
TRAKCJA3,63+0,83%0,03217312 819,033,653,753,612026-07-23 14:59
TRANSPOL13,1+0,77%0,1145175 421,7513,313,313,02026-07-23 14:58
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,4+1,12%1,04111 553 635,0589,491,888,852026-07-23 14:57
ULMA52,0-1,89%-1,0518 379,0053,053,052,02026-07-23 14:53
ULTGAMES15,00,00%0,02325 271,5015,115,115,02026-07-23 14:29
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP13,080,00%0,05176 397,2813,213,312,62026-07-23 14:28
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT167,0-0,48%-0,896221 806,80167,6168,0165,02026-07-23 14:48
URTESTE46,9+3,30%1,54942 707,6046,547,044,72026-07-23 14:15
VERCOM125,0-1,26%-1,64181 101 759,40127,0128,6125,02026-07-23 14:59
VIGOPHOTN491,0-2,58%-13,0151549 938,00504,0504,0487,02026-07-23 14:57
VINDEXUS14,90,00%0,0715 013,6014,8514,914,852026-07-23 12:00
VIRTUS1,368-8,80%-0,132479590 463,111,51,631,3522026-07-23 14:59
VIVID0,536-2,55%-0,0142010 560,430,5480,5490,5362026-07-23 13:57
VOTUM45,7+0,88%0,4169290 466,0545,3545,744,552026-07-23 15:00
VOXEL119,8-2,92%-3,6249520 495,80123,4123,4119,42026-07-23 14:58
VRG5,32+0,76%0,0473363 895,745,285,45,22026-07-23 14:57
WARIMPEX2,230,00%0,051 527,322,232,232,212026-07-23 12:39
WASKO5,44-1,81%-0,1219272 419,605,45,525,22026-07-23 14:46
WAWEL718,0+1,13%8,055276 360,00710,0738,0706,02026-07-23 14:53
WIELTON5,14+0,59%0,03110100 988,465,115,195,12026-07-23 14:58
WIKANA9,00,00%0,032 007,009,09,08,72026-07-23 14:48
WIRTUALNA58,4-0,68%-0,467256 482,1058,658,758,22026-07-23 14:55
WITTCHEN13,0-0,15%-0,029650 078,3013,0313,0313,02026-07-23 14:57
WOODPCKR2,930,00%0,072 095,812,932,932,882026-07-23 12:29
XPLUS3,07-0,97%-0,03225 126,023,073,073,02026-07-23 13:54
XTB136,66-0,97%-1,345 55029 428 250,76138,1138,4136,222026-07-23 15:00
XTPL72,2+0,28%0,2246522 901,3075,075,071,92026-07-23 14:59
YANOSIK15,3+1,32%0,24892,4015,415,415,32026-07-23 14:37
YARRL5,96+1,02%0,061810 094,525,95,985,822026-07-23 13:52
ZABKA31,62-5,50%-1,8412 865146 167 434,1433,0233,0831,52026-07-23 15:00
ZAMET0,570,00%0,02936 277,550,5740,5740,572026-07-23 14:57
ZEPAK17,88+1,59%0,287499 495,6817,617,9617,62026-07-23 14:20
ZREMB9,08-2,16%-0,2161224 898,679,279,288,962026-07-23 14:41
ZUE11,8-1,67%-0,22338 331,4512,012,0511,82026-07-23 14:41
REKLAMA