Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,037183,682,52,52,472026-07-24 16:40
08OCTAVA0,610,00%0,029,760,610,610,612026-07-24 15:00
11BIT131,00,00%0,0213320 080,10132,4132,4130,42026-07-24 17:00
3RGAMES0,762-1,04%-0,008319 306,760,770,770,742026-07-24 17:00
4MASS5,14+0,19%0,0134172 943,335,115,145,02026-07-24 16:49
ABPL137,2-1,29%-1,8254430 593,80139,2139,2135,42026-07-24 17:00
ACAUTOGAZ18,95-0,52%-0,11715 952,5519,0519,0518,852026-07-24 16:32
ACTION42,8-1,83%-0,8151380 105,1543,643,642,552026-07-24 17:00
ADATEX1,38+2,99%0,04103 706,141,331,381,282026-07-24 14:29
ADIUVO0,392-4,16%-0,01782 555,580,410,410,3912026-07-24 15:21
AGORA8,6-0,23%-0,0252124 361,188,588,68,522026-07-24 17:00
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,3+1,59%0,245182 421,3615,015,514,982026-07-24 17:00
AIRWAY0,282+2,73%0,00757054 325,710,2750,290,2722026-07-24 17:00
ALIOR133,4-0,19%-0,253 58946 193 005,45134,0136,4132,352026-07-24 17:02
ALLEGRO44,735-0,33%-0,1514 007198 842 704,2444,645,08544,42026-07-24 17:04
ALTA1,6350,00%0,0445,511,6351,6351,5552026-07-24 17:00
ALTUS3,4-3,95%-0,1484 761,723,413,493,42026-07-24 15:42
AMBRA18,3-0,44%-0,086436 462,6618,218,418,162026-07-24 16:45
AMICA46,3-1,28%-0,6374690 153,1546,946,946,32026-07-24 17:00
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,5+3,75%0,38424870 407,7210,3410,5210,162026-07-24 17:00
ANSWEAR18,9-1,97%-0,3886119 684,6418,9619,4218,92026-07-24 17:02
APATOR27,15-1,99%-0,5591155 100,3027,6527,6527,152026-07-24 17:00
APLISENS19,150,00%0,091 661,4019,1519,1519,052026-07-24 17:00
APSENERGY5,42+1,12%0,067072 974,345,365,55,262026-07-24 15:45
ARCHICOM52,0+0,39%0,2197 469,2051,452,051,42026-07-24 16:45
ARCTIC6,1-1,29%-0,085428 135,016,056,156,052026-07-24 17:00
ARLEN22,35+4,68%1,0332270 326,1521,623,021,32026-07-24 17:00
ARTIFEX20,4-2,63%-0,55264401 754,5520,921,620,42026-07-24 17:00
ASBIS112,0+0,18%0,22 78513 285 094,20112,1114,9110,72026-07-24 17:00
ASMGROUP0,1665-3,20%-0,00558653 068,920,1720,1720,1662026-07-24 17:00
ASSECOBS87,4-0,23%-0,25842 470,4085,887,685,62026-07-24 17:00
ASSECOPOL182,7+1,42%2,552 30220 156 730,20180,15184,95179,452026-07-24 17:00
ASSECOSEE65,1+2,68%1,7196676 029,5062,666,062,42026-07-24 17:01
ASTARTA42,8-2,28%-1,0161489 925,2544,044,042,02026-07-24 17:00
ATAL56,6+0,18%0,1167661 987,6056,857,056,42026-07-24 17:00
ATENDE3,85+3,22%0,123951 303,993,733,883,732026-07-24 15:29
ATLANTAPL19,80,00%0,01297,0019,819,819,82026-07-24 09:00
ATLANTIS1,23+0,82%0,0171 494,451,231,231,232026-07-24 15:00
ATMGRUPA3,64+0,28%0,0157107 577,483,653,663,632026-07-24 16:49
ATREM61,8-0,32%-0,2155256 223,0061,962,461,22026-07-24 17:00
AUTOPARTN28,2+1,44%0,41 35517 842 319,0527,628,5527,552026-07-24 17:00
BBIDEV5,360,00%0,083 071,285,365,365,362026-07-24 16:41
BENEFIT5 145,0-0,58%-30,01 08930 891 885,005 160,05 200,05 100,02026-07-24 17:00
BEST32,8-1,80%-0,694 671,4033,433,432,82026-07-24 16:34
BETACOM5,18+0,39%0,021415 696,025,165,25,022026-07-24 16:42
BIGCHEESE4,48+1,70%0,0751622 995,624,414,54,4052026-07-24 17:00
BIOCELTIX98,0+3,70%3,53501 117 024,4095,098,095,02026-07-24 17:00
BIOMAXIMA10,140,00%0,02817 566,6210,0810,149,922026-07-24 17:00
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,8450,00%0,04227 614,553,8453,8453,8152026-07-24 17:00
BLOOBER24,0+0,42%0,1140148 388,4523,924,023,652026-07-24 16:46
BNPPPL144,8+0,42%0,65534 521 503,60144,0145,6143,22026-07-24 17:00
BOGDANKA21,35-3,39%-0,753011 302 947,9522,122,121,352026-07-24 17:03
BOOMBIT5,34-0,74%-0,043944 442,965,385,545,342026-07-24 16:34
BORYSZEW5,03+0,80%0,04198468 669,725,025,044,9752026-07-24 17:00
BOS10,22+2,20%0,22363810 407,9010,0210,229,912026-07-24 17:04
BOWIM8,2+1,99%0,1666183 104,048,068,228,062026-07-24 17:00
BUDIMEX732,8-0,35%-2,62 96017 782 149,60734,0742,0729,42026-07-24 17:00
BUMECH15,16-0,98%-0,15260355 470,8615,315,615,012026-07-24 17:01
CAPITAL2,04-2,86%-0,06104136 454,902,062,141,982026-07-24 16:48
CAPITEA0,439-2,01%-0,00968156 463,530,4370,4480,432026-07-24 16:22
CAPTORTX75,4+1,89%1,435101 133,8073,475,473,42026-07-24 17:00
CASPAR6,0-3,23%-0,24537,006,26,26,02026-07-24 17:00
CAVATINA12,9+0,39%0,056567,6012,912,912,92026-07-24 14:57
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,2-0,04%-0,16 50968 806 866,20226,5229,8225,22026-07-24 17:03
CDRL12,5-1,57%-0,22039 091,2012,512,612,12026-07-24 16:48
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ240,0+1,18%2,81327 535,00238,0240,0237,62026-07-24 15:36
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,405+1,26%0,03196218 755,642,3752,422,3452026-07-24 16:49
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,65-1,20%-0,2587154 917,1520,820,9520,52026-07-24 17:00
CLOUD96,6-1,43%-1,44063 813,8097,898,895,42026-07-24 17:00
COALENERG2,044-0,20%-0,004297 643,712,0682,0682,0182026-07-24 17:00
COGNOR6,4+5,52%0,3352 1474 615 973,276,16,586,072026-07-24 17:00
COLUMBUS2,48-2,17%-0,0554019 113,212,4652,5352,4652026-07-24 16:40
COMP90,50,00%0,0105712 932,7090,090,789,62026-07-24 17:00
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,25+3,31%0,043156 956,041,211,251,212026-07-24 16:46
CORMAY0,55-0,72%-0,0045832 985,390,530,5560,522026-07-24 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR494,0+1,44%7,095213 730,00490,0494,0485,02026-07-24 17:00
CREOTECH701,0-10,13%-79,02 75420 581 152,00786,0796,0701,02026-07-24 17:04
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM235,25-0,02%-0,05542986 483,90235,0239,2232,52026-07-24 17:00
CYBERFLKS192,5-0,36%-0,71 8952 774 922,10194,2194,9190,32026-07-24 17:00
CYFRPLSAT16,14-0,06%-0,011 6846 887 987,1316,1216,2815,862026-07-24 17:01
CZTOREBKA0,8+14,29%0,121 510,400,80,80,82026-07-24 15:14
DADELO81,6-1,81%-1,5257999 662,8083,083,880,62026-07-24 17:00
DATAWALK120,0+3,09%3,6357713 115,40116,0121,0116,02026-07-24 17:00
DBENERGY9,48+1,94%0,1893 482,648,949,488,942026-07-24 16:12
DEBICA98,4-0,30%-0,38089 974,5098,699,098,22026-07-24 17:03
DECORA73,5-0,68%-0,56065 595,3072,973,972,72026-07-24 16:47
DEKPOL69,8+1,16%0,83459 187,8069,069,868,62026-07-24 17:00
DELKO5,94-0,17%-0,01141 758,565,955,955,932026-07-24 16:46
DEVELIA10,2-0,97%-0,17451 649 694,2210,3410,3410,142026-07-24 17:02
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG163,9-1,32%-2,22 58511 265 109,90166,5167,1162,52026-07-24 17:03
DIGITANET296,8-0,07%-0,28561 734 852,80295,0305,6290,62026-07-24 17:00
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL28,78-0,28%-0,0812 869112 397 228,3228,9629,228,682026-07-24 17:00
DMGROUP2,37-1,25%-0,03182 657,482,42,42,322026-07-24 17:00
DOMDEV255,5+0,20%0,51552 469 595,50254,5256,5252,52026-07-24 17:00
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA20,0-2,44%-0,52913 854,1020,620,720,02026-07-24 17:00
ECHO4,99-0,20%-0,013727 497,124,9555,04,9552026-07-24 16:45
EDINVEST8,58+0,47%0,04145 092,508,468,588,22026-07-24 16:02
EFEKT6,20,00%0,037 117,606,26,26,22026-07-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,8+4,83%2,859512 725 523,4558,862,058,42026-07-24 17:01
ELKOP1,945+2,10%0,04206 774,791,8951,981,8052026-07-24 17:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,3+0,50%0,16843 287 549,5620,4220,4219,912026-07-24 17:00
ENELMED19,6+2,08%0,43428 787,4019,220,018,82026-07-24 17:00
ENERGA19,180,00%0,052203 764,3019,1819,2419,182026-07-24 17:00
ENERGOINS1,890,00%0,01719 942,861,891,891,8452026-07-24 16:13
ENTER51,3-0,97%-0,5248379 315,5051,952,251,02026-07-24 17:00
EQUNICO1,3-1,52%-0,023638 163,471,321,321,272026-07-24 16:33
ERBUD22,6+0,89%0,2249172 166,8022,823,0522,452026-07-24 17:00
ERG43,0-2,27%-1,012 150,0043,043,043,02026-07-24 15:26
ERSTEPL661,6+0,67%4,44 64050 442 162,20666,8677,6659,42026-07-24 17:01
ESOTIQ33,2-0,60%-0,256182 280,3033,533,533,02026-07-24 17:00
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,860,00%0,0599991 257,554,94,9444,852026-07-24 17:02
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,35+0,64%0,25844 322,3531,2531,531,252026-07-24 16:38
FABRITY25,9-1,15%-0,31810 099,7026,226,225,62026-07-24 16:14
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,03297,1516,4516,9516,452026-07-24 17:00
FERRO33,8-0,29%-0,1118141 044,0034,134,133,52026-07-24 17:00
FMG56,40,00%0,01112,8056,456,456,42026-07-24 09:00
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,35-0,91%-0,154424 782,5016,416,5516,352026-07-24 17:00
GAMEOPS11,1-4,72%-0,551412 020,6011,711,711,12026-07-24 17:00
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,365+0,34%0,0157238 697,184,3354,44,272026-07-24 16:49
GETIN0,364-0,27%-0,0016857 192,240,3670,36850,36052026-07-24 17:00
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW100,5+1,06%1,051 8206 857 085,1099,45101,498,82026-07-24 17:00
GREENX2,34-0,59%-0,0142971 067 933,452,372,372,332026-07-24 17:00
GRODNO16,45+4,78%0,75151212 139,3015,716,4515,62026-07-24 17:00
GRUPAAZOTY19,3-0,16%-0,039672 522 073,8419,4619,5519,182026-07-24 17:00
GRUPRACUJ49,3+1,23%0,6280670 243,9548,949,548,82026-07-24 17:00
GTC2,30,00%0,0520 328,562,32,322,32026-07-24 16:18
HANDLOWY120,00,00%0,04352 957 763,40120,0121,4119,82026-07-24 17:00
HARPER5,12+2,40%0,121010 295,085,085,145,02026-07-24 13:47
HELIO58,6-0,68%-0,42054 819,6058,859,057,42026-07-24 16:18
HERKULES1,28+2,40%0,032625 005,481,251,281,212026-07-24 12:46
HUUUGE21,75+0,23%0,053777 651,5521,721,9521,62026-07-24 16:49
HYDROTOR11,05+0,45%0,0591 150,5511,711,710,852026-07-24 11:32
IBSM52,2+0,38%0,25261,0052,252,252,22026-07-24 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,5-1,21%-0,3141108 081,4525,425,424,152026-07-24 16:41
IFSA0,1150,00%0,04604,020,1150,1150,1122026-07-24 16:21
IMCOMPANY32,0+6,67%2,057736 870,7030,032,430,02026-07-24 17:00
IMMOBILE4,79-0,42%-0,024666 877,904,864,954,732026-07-24 17:00
IMPERIO1,63-4,12%-0,075436,091,631,71,632026-07-24 16:42
IMS2,495+1,42%0,0351817 426,732,452,52,452026-07-24 16:08
INC1,415+2,54%0,0354049 182,741,3551,421,3552026-07-24 16:43
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK432,0-0,92%-4,01 6846 127 666,00436,0436,6429,82026-07-24 17:00
INPRO7,4-0,67%-0,05911 684,407,457,457,32026-07-24 16:45
INSTALKRK40,4+1,00%0,42732 067,6040,340,439,72026-07-24 16:21
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45+2,11%0,032124 842,291,421,511,422026-07-24 16:23
INTERCARS917,0+0,22%2,03465 814 760,00915,0917,0895,02026-07-24 17:00
INTERSPPL0,316-6,92%-0,0235255 085,590,340,340,3122026-07-24 17:00
INTROL7,70,00%0,02323 080,867,747,747,62026-07-24 16:18
IPOPEMA7,54+0,53%0,042524 793,687,567,587,422026-07-24 16:48
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,750,00%0,081 262,423,753,753,62026-07-24 17:00
IZOSTAL2,93-0,68%-0,023629 044,182,952,962,932026-07-24 17:00
JRH4,00,00%0,02920 211,684,04,13,952026-07-24 14:44
JSW25,4-1,97%-0,511 6295 691 398,7126,0826,5525,192026-07-24 17:00
JWWINVEST3,050,00%0,03518,503,053,053,052026-07-24 15:31
KCI0,908+0,22%0,00275 208,950,9080,910,9082026-07-24 16:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,22+0,52%0,12433 831,2219,119,2419,12026-07-24 17:00
KETY1 328,0+0,45%6,02 12821 047 707,001 323,01 339,01 323,02026-07-24 17:00
KGHM303,5+0,50%1,513 870142 112 287,50303,0306,3301,52026-07-24 17:00
KGL10,2+0,99%0,14273,2010,110,210,12026-07-24 12:52
KINOPOL17,4+2,35%0,4202416 495,2517,117,6517,12026-07-24 17:01
KOGENERA71,2+0,71%0,599429 070,1070,572,070,52026-07-24 17:00
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,77-2,20%-0,13174 456,895,95,95,762026-07-24 16:34
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,668+14,38%0,0841 2842 056 948,420,580,7360,582026-07-24 17:04
KRKA1 124,0-0,53%-6,032143 490,001 128,01 136,01 110,02026-07-24 17:00
KRUK411,4+0,88%3,63 05812 034 499,50407,8414,2406,72026-07-24 17:00
KRVITAMIN13,050,00%0,02129,6012,7513,0512,752026-07-24 12:27
KSGAGRO3,37-0,15%-0,005269 048,733,313,3753,312026-07-24 17:00
LARQ2,650,00%0,0815 731,452,662,662,652026-07-24 13:25
LENA2,2+0,92%0,02116 565,122,182,22,182026-07-24 14:37
LENTEX7,0+3,24%0,2243187 049,346,787,166,722026-07-24 15:57
LESS0,238-0,42%-0,00117742,380,2390,2450,2382026-07-24 17:00
LIBET1,34+5,51%0,072387 958,911,2651,391,2652026-07-24 16:13
LMCU25,395+3,65%0,8955733 401,1925,425,423,52026-07-24 17:00
LOKUM22,60,00%0,042 122,4022,622,622,52026-07-24 16:31
LPP20 140,0-0,79%-160,01 17049 770 740,0020 360,020 520,020 140,02026-07-24 17:02
LSISOFT57,60,00%0,01416 689,2057,857,856,22026-07-24 16:48
LUBAWA10,95-0,90%-0,17131 490 913,5611,2311,2410,912026-07-24 17:04
MABION7,37+0,55%0,0486122 702,587,417,577,32026-07-24 17:00
MAKARONPL24,65+1,65%0,412072 456,8524,1524,7524,152026-07-24 16:49
MANGATA64,0+0,31%0,283 706,8063,664,063,42026-07-24 15:44
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,68+0,93%0,083823 110,408,68,728,52026-07-24 17:00
MAXCOM5,660,00%0,01220,745,665,665,662026-07-24 09:06
MBANK1 303,5-0,38%-5,02 74725 856 090,501 309,01 331,51 295,02026-07-24 17:03
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,0+0,72%0,21440 890,9027,928,027,82026-07-24 17:00
MCR15,950,00%0,0124 374,8515,915,9515,752026-07-24 16:34
MDIENERGIA2,05+26,54%0,437431 234 217,361,5952,051,5952026-07-24 17:04
MEDICALG26,6-0,93%-0,25348837 799,7526,8527,126,32026-07-24 17:00
MEDINICE73,4+0,27%0,2284450 239,3073,274,872,22026-07-24 17:01
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA35,8-0,56%-0,2114113 506,3036,036,635,62026-07-24 17:00
MERCATOR50,1-2,91%-1,5161502 514,3051,451,650,12026-07-24 17:03
MEXPOLSKA3,56-0,56%-0,02268 120,883,583,583,472026-07-24 17:00
MFO32,6+5,16%1,664166 374,2031,033,031,02026-07-24 16:30
MILKILAND1,628+1,62%0,0263421 445,961,631,631,5842026-07-24 16:37
MILLENNIUM19,505-0,36%-0,071 5448 852 124,1119,6919,9719,52026-07-24 17:03
MIRACULUM0,580,00%0,063 214,410,580,580,572026-07-24 16:45
MIRBUD11,78-0,67%-0,08633981 506,9211,8311,9611,742026-07-24 17:00
MLPGROUP108,0+0,47%0,522251 722,50108,0108,0106,02026-07-24 17:00
MLSYSTEM14,80,00%0,04176 534,4414,914,914,52026-07-24 16:30
MOBRUK389,5+1,70%6,57243 208 304,00380,0390,0380,02026-07-24 17:00
MODIVO85,1-1,71%-1,484 39519 976 310,9086,587,4285,022026-07-24 17:01
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL53,50,00%0,06911 845 648,1552,7553,552,52026-07-24 17:00
MOLECURE5,95+1,02%0,06183521 781,695,896,05,82026-07-24 17:00
MONNARI5,4-1,82%-0,1612 984,885,55,55,382026-07-24 16:36
MOSTALPLC13,2+2,33%0,333 574,4512,9513,212,952026-07-24 13:08
MOSTALWAR3,7+0,82%0,033464 504,253,663,713,62026-07-24 17:00
MOSTALZAB6,16+0,65%0,044649 605,406,156,166,112026-07-24 17:00
MOVIEGAMES6,8-0,87%-0,068338 087,826,776,856,422026-07-24 16:49
MURAPOL36,3+0,14%0,05295912 585,3036,136,435,952026-07-24 17:00
MUZA8,80,00%0,01396,008,88,88,82026-07-24 09:04
MWTRADE2,7-1,46%-0,041315 212,942,742,742,52026-07-24 16:38
NANOGROUP2,39-4,21%-0,1056799 004,372,492,4952,3852026-07-24 17:04
NEUCA742,0-0,27%-2,0160504 099,00744,0747,0735,02026-07-24 17:00
NEWAG86,7+0,23%0,26121 458 474,9086,588,386,02026-07-24 17:00
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,35+2,92%0,35625834 339,2512,112,4511,92026-07-24 17:00
NOCTILUCA95,0+1,06%1,082157 417,8093,595,893,02026-07-24 17:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,69-1,43%-0,01126 097,430,7080,7080,692026-07-24 16:43
NOVITA97,0+1,68%1,6109 744,8095,497,095,42026-07-24 14:36
NTCAPITAL0,6160,00%0,0527,300,590,6180,592026-07-24 13:45
NTTSYSTEM16,0-1,54%-0,254238 848,1516,216,2515,92026-07-24 16:43
ODLEWNIE21,5+1,90%0,4199506 677,7021,121,620,42026-07-24 17:00
ONDE9,13+1,67%0,15188275 808,608,99,148,92026-07-24 17:00
ONEMORE1,99-2,45%-0,05643927 759,192,02,041,852026-07-24 17:03
ONESANO0,526-6,07%-0,0347563 908,020,5760,5760,5222026-07-24 16:49
OPONEO.PL101,6+2,73%2,72225 088 115,1098,9101,898,02026-07-24 17:00
OPTEAM5,90,00%0,01513 140,206,06,05,72026-07-24 17:00
ORANGEPL14,56+0,24%0,0352 09412 410 757,7814,5114,71514,422026-07-24 17:01
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,96+0,88%0,146478 608,1015,616,3415,32026-07-24 17:00
OTMUCHOW4,80,00%0,025 236,904,94,94,82026-07-24 16:45
PANOVA17,5-1,41%-0,2598 549,4517,4517,7517,452026-07-24 16:43
PASSUS122,2-1,29%-1,6237412 808,20125,0125,0121,62026-07-24 17:00
PATENTUS2,670,00%0,097 132,552,622,672,622026-07-24 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,1+1,94%0,04112123 549,962,052,12,02026-07-24 16:49
PCCROKITA67,6-2,17%-1,5115234 997,4068,168,967,62026-07-24 16:48
PCFGROUP3,2-0,47%-0,015193 848,403,1653,213,1652026-07-24 16:39
PEKABEX8,99+0,33%0,0381208 665,548,979,098,972026-07-24 17:00
PEKAO233,7+0,34%0,83 80355 174 857,00232,6237,2232,32026-07-24 17:01
PEP62,8-0,79%-0,585183 792,5063,363,562,22026-07-24 17:00
PEPCO43,89+1,50%0,655 22356 573 040,2243,0943,8942,822026-07-24 17:01
PEPEES0,7780,00%0,05992,560,7760,7780,7762026-07-24 16:30
PGE10,48-1,13%-0,125 28928 283 120,5010,610,7410,432026-07-24 17:03
PGFGROUP0,489+0,20%0,001138 193,400,4860,490,472026-07-24 17:00
PHARMENA3,11-1,58%-0,051610 612,073,163,163,052026-07-24 13:19
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,16-2,52%-0,03104 668,661,1851,1851,1552026-07-24 15:39
PJPMAKRUM20,50,00%0,0104 910,7020,520,520,12026-07-24 17:00
PKNORLEN156,0+0,09%0,1417 636235 221 100,06155,7156,3153,422026-07-24 17:04
PKOBP106,58-0,60%-0,6414 238249 223 554,60107,38108,88106,182026-07-24 17:00
PKPCARGO10,27+0,69%0,075682 309 627,6810,3410,3710,152026-07-24 17:00
PLAYWAY238,0+0,21%0,5122239 380,50237,5238,0236,02026-07-24 17:03
PLAZACNTR1,23-2,84%-0,0364629 763,331,241,2481,22026-07-24 17:00
PMPG2,010,00%0,011 191,932,012,012,012026-07-24 09:00
POLICE7,18-0,28%-0,02307 233,687,187,367,182026-07-24 16:40
POLIMEXMS6,76-0,59%-0,042 5368 614 148,776,87,186,762026-07-24 17:01
POLTREG23,4+1,74%0,44162 429,0023,023,422,62026-07-24 17:00
POLWAX1,0-0,99%-0,011513 618,131,031,031,02026-07-24 17:00
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-24 14:49
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-24 09:00
PROTEKTOR1,176+2,44%0,0285247 893,681,151,1761,1442026-07-24 16:32
PTWP144,0+1,41%2,01231 343,00142,0144,0142,02026-07-24 13:25
PULAWY47,80,00%0,01712 442,2047,447,847,02026-07-24 15:45
PURE2,14-0,93%-0,02373493 946,322,22,342,132026-07-24 17:03
PZU69,60,00%0,05 37848 168 498,5269,670,3469,442026-07-24 17:04
QNATECHNO32,0-2,14%-0,76162 844,4032,432,731,42026-07-24 16:49
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,58-1,02%-0,1458232 922,0813,6813,913,422026-07-24 16:45
RAFAMET49,950,00%0,01221 327,7548,249,9547,52026-07-24 16:49
RAINBOW137,1+1,56%2,17844 156 314,20135,0139,1134,92026-07-24 17:00
RANKPROGR4,88-0,31%-0,01539 823,584,8954,94,882026-07-24 17:00
RAWLPLUG14,2+0,35%0,05128,4014,214,214,22026-07-24 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,32-12,58%-0,1967103 941,891,511,511,232026-07-24 17:00
RELPOL5,58+2,20%0,123259 698,685,565,725,562026-07-24 16:48
REMAK10,250,00%0,0913 742,6510,2510,2510,052026-07-24 17:00
RENDER73,0+1,39%1,0712 183,8071,673,071,42026-07-24 15:04
REX11,98-3,70%-0,4642121 528,1712,39612,39611,42026-07-24 16:43
ROBYG33,7-0,15%-0,053590 718,3633,7133,7533,72026-07-24 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,7-1,20%-0,31220 096,9025,025,124,72026-07-24 15:43
RYVU15,0-0,79%-0,12234248 307,0815,2215,2614,622026-07-24 17:00
SANOK22,10,00%0,02338 303,9022,122,322,02026-07-24 17:00
SANTANDER51,18+0,81%0,4146 338,8950,7751,250,772026-07-24 11:58
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY280,0+0,72%2,04441 492 873,00277,0298,0277,02026-07-24 17:00
SCPFL118,0-0,84%-1,087152 928,40119,0120,0118,02026-07-24 17:00
SECOGROUP36,4-2,15%-0,8172,8036,436,436,42026-07-24 16:10
SEKO12,050,00%0,0148 000,2012,0512,0512,02026-07-24 16:03
SELENAFM47,6+0,63%0,32637 052,2047,347,647,22026-07-24 16:49
SELVITA25,0-1,57%-0,44032 537 860,0025,426,324,752026-07-24 17:00
SFINKS0,435-2,47%-0,0113330 491,200,4460,450,432026-07-24 16:46
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,04-1,94%-0,08615 735,884,124,124,042026-07-24 10:47
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,616-0,25%-0,0042678,721,6161,6161,6162026-07-24 13:57
SKARBIEC34,8+0,29%0,11017 275,2034,735,034,62026-07-24 15:24
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA84,0-0,71%-0,61012 066,8084,484,482,22026-07-24 14:55
SNTVERSE2,75-1,08%-0,034437 949,232,782,782,742026-07-24 17:03
SOHODEV0,1170,00%0,034,800,1170,1170,1172026-07-24 15:00
SONEL13,7+1,86%0,25254 487,8513,4513,713,452026-07-24 15:19
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT386,0-0,52%-2,01652 946,00386,0390,0385,02026-07-24 16:27
STALEXP1,882+0,21%0,004164411 162,241,8941,8941,8762026-07-24 17:00
STALPROD215,00,00%0,03393 614,00215,0216,0214,02026-07-24 16:29
STALPROFI9,2+0,22%0,022022 387,049,189,229,142026-07-24 16:37
STAPORKOW4,540,00%0,042 815,664,444,544,442026-07-24 16:45
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,85+0,35%0,011517 257,162,842,872,8152026-07-24 16:19
SYGNITY73,0-0,68%-0,5135411 479,2073,573,972,12026-07-24 17:00
SYN2BIO67,05-0,67%-0,451 3643 100 988,7466,371,065,02026-07-24 17:00
SYNEKTIK360,0-0,83%-3,02 97316 623 249,00363,0363,0357,22026-07-24 17:00
TALEX17,90,00%0,0117,9017,917,917,92026-07-24 09:01
TARCZYNSKI122,00,00%0,02521 297,00122,0122,0120,52026-07-24 17:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,42-0,88%-0,0843 73011 401 388,679,5189,6269,42026-07-24 17:00
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,58-0,36%-0,0282 796,005,65,65,582026-07-24 16:25
TERMOREX0,54+0,93%0,00571 588,000,5250,540,5252026-07-24 14:21
TESGAS1,81-0,28%-0,00510185,651,8051,8151,772026-07-24 14:03
TEXT47,5+0,04%0,027632 206 571,8447,447,7846,422026-07-24 17:00
TORPOL70,8-0,28%-0,2254532 820,7071,071,670,12026-07-24 17:00
TOWERINVT1,76+6,02%0,163 095,641,661,761,662026-07-24 15:00
TOYA9,32-0,11%-0,01135164 833,479,39,529,252026-07-24 17:00
TRAKCJA3,625-0,55%-0,02162233 469,623,63,6953,5852026-07-24 17:00
TRANSPOL13,1+0,38%0,0587138 752,7513,113,112,92026-07-24 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES93,0+2,31%2,19133 453 454,3090,995,090,12026-07-24 17:00
ULMA52,00,00%0,02260,0052,052,052,02026-07-24 12:27
ULTGAMES15,1+1,00%0,153446 283,5515,0515,114,952026-07-24 16:46
UNFOLD1,250,00%0,097 663,151,251,251,152026-07-24 13:24
UNIBEP12,96-0,15%-0,026949 735,4212,713,012,72026-07-24 16:20
UNICREDIT348,15-0,53%-1,8513 481,50348,15348,15348,152026-07-24 13:12
UNIMOT167,8-0,12%-0,2115384 652,80166,0168,0162,62026-07-24 17:00
URTESTE46,6+5,91%2,6152 295,1042,246,942,22026-07-24 15:42
VERCOM124,00,00%0,0379982 149,60124,2126,0123,42026-07-24 17:00
VIGOPHOTN492,0+0,20%1,0248818 787,00489,0495,0480,02026-07-24 17:00
VINDEXUS14,80,00%0,062 338,1014,914,914,82026-07-24 14:58
VIRTUS1,368-2,15%-0,03257409 101,341,391,441,3262026-07-24 17:00
VIVID0,559+3,52%0,019508 895,940,5460,5590,5322026-07-24 17:00
VOTUM45,25-0,44%-0,2160171 767,5045,445,645,12026-07-24 17:00
VOXEL119,8+1,01%1,2294883 091,00121,2122,0118,42026-07-24 17:00
VRG5,4+0,75%0,0449159 866,985,365,45,342026-07-24 17:00
WARIMPEX2,24+0,90%0,0292 733,002,222,242,22026-07-24 17:00
WASKO5,82+9,81%0,52402734 604,705,36,325,282026-07-24 17:00
WAWEL720,0+1,69%12,091424 232,00730,0744,0712,02026-07-24 17:00
WIELTON5,12-0,78%-0,04129100 027,905,155,195,122026-07-24 17:00
WIKANA9,00,00%0,032 129,808,89,08,82026-07-24 12:43
WIRTUALNA57,9-1,36%-0,8127568 670,4058,858,857,82026-07-24 16:49
WITTCHEN13,00,00%0,012772 297,7113,0213,1713,02026-07-24 16:48
WOODPCKR2,9-1,02%-0,0395 668,402,942,942,882026-07-24 15:34
XPLUS2,98-1,97%-0,064215 356,822,972,982,812026-07-24 16:15
XTB137,0+0,76%1,044 37428 863 772,62136,0138,5136,02026-07-24 17:03
XTPL71,0+0,28%0,2233326 734,7071,571,568,62026-07-24 17:01
YANOSIK15,40,00%0,061 383,2016,016,015,32026-07-24 14:26
YARRL5,8-1,36%-0,084227 835,865,885,985,782026-07-24 16:04
ZABKA31,15+0,06%0,027 38680 969 723,5431,331,6630,582026-07-24 17:00
ZAMET0,57-0,70%-0,0042512 912,640,5720,5740,572026-07-24 17:00
ZEPAK17,68-0,67%-0,127171 334,6017,817,9617,682026-07-24 17:00
ZREMB9,150,00%0,07965 797,779,059,239,052026-07-24 16:48
ZUE11,35-3,40%-0,43530 009,4511,811,811,052026-07-24 16:40
REKLAMA