Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,7700 0,1700 6,54% 151 177 039 2,5500 2,7700 2,5500 09.09 12:02
08OCTAVA
0,7900 0,0500 6,76% 2 5 0,7900 0,7900 0,7900 09.09 11:00
11BIT
181,5000 -1,2000 -0,66% 287 1 067 296 181,0000 182,7000 180,4000 09.09 12:15
3RGAMES
0,9220 -0,0080 -0,86% 95 54 411 0,9300 0,9600 0,8860 09.09 12:00
4MASS
4,6700 -0,0900 -1,89% 39 54 311 4,7650 4,8200 4,6700 09.09 12:09
ABPL
104,8000 0,8000 0,77% 93 182 617 104,0000 106,6000 104,0000 09.09 12:08
ACAUTOGAZ
25,1000 -0,7000 -2,71% 23 37 377 25,9000 26,0000 25,1000 09.09 11:35
ACTION
27,0500 0,0000 0,00% 38 30 370 27,0500 27,1000 26,9500 09.09 12:14
ADIUVO
0,7300 -0,0500 -6,41% 35 35 008 0,7800 0,7800 0,7140 09.09 12:16
AGORA
8,8200 0,1000 1,15% 30 64 289 8,8200 8,8800 8,7600 09.09 11:55
AGROTON
5,5800 0,0200 0,36% 7 4 125 5,4200 5,6800 5,4200 09.09 12:02
AIGAMES
1,0700 -0,0500 -4,46% 19 16 506 1,1200 1,1450 1,0700 09.09 12:04
AILLERON
18,0400 -0,1200 -0,66% 30 39 378 18,0000 18,1800 18,0000 09.09 11:54
AIRWAY
0,3725 -0,0065 -1,72% 69 130 743 0,3790 0,3790 0,3605 09.09 12:16
ALIOR
106,2500 -1,1500 -1,07% 970 5 508 238 107,8500 107,8500 105,9500 09.09 12:15
ALLEGRO
35,9350 -0,0650 -0,18% 3 632 21 591 378 36,0800 36,2500 35,6900 09.09 12:16
ALTA
1,9400 0,0100 0,52% 2 388 1,9400 1,9400 1,9400 09.09 11:21
ALTUS
1,9800 0,0900 4,76% 3 603 1,8550 1,9800 1,8550 09.09 09:08
AMBRA
19,3800 -0,2200 -1,12% 220 149 955 19,6000 19,6000 19,3600 09.09 12:14
AMICA
54,4000 -0,1000 -0,18% 19 15 587 54,6000 54,6000 54,3000 09.09 12:03
AMPLI
0,9600 -0,0350 -3,52% 1 960 0,9600 0,9600 0,9600 09.09 11:00
AMREST
14,3000 -0,0600 -0,42% 89 236 582 14,0600 14,4200 14,0600 09.09 12:13
ANSWEAR
28,8000 -0,9500 -3,19% 60 109 112 29,7000 29,7000 28,7000 09.09 12:00
APATOR
22,1000 0,0500 0,23% 110 169 209 22,3000 22,3000 22,0000 09.09 11:57
APLISENS
18,2500 -0,1500 -0,82% 7 10 973 18,5000 18,5000 17,8000 09.09 12:16
APSENERGY
3,0200 0,0500 1,68% 18 9 428 2,9600 3,0900 2,9600 09.09 11:59
ARCHICOM
45,5000 -0,2000 -0,44% 29 31 030 45,7000 45,9000 45,5000 09.09 12:05
ARCTIC
9,5300 -0,0200 -0,21% 66 78 160 9,5400 9,5400 9,4300 09.09 12:15
ARLEN
44,4200 -0,5600 -1,24% 69 73 368 44,9800 44,9800 44,0000 09.09 12:15
ARTIFEX
15,9000 -0,0200 -0,13% 16 10 694 15,9400 16,0000 15,9000 09.09 11:21
ASBIS
27,6400 -0,4600 -1,64% 318 539 108 28,1000 28,1000 27,5800 09.09 12:11
ASSECOBS
88,6000 1,4000 1,61% 65 81 561 88,0000 89,0000 87,4000 09.09 12:10
ASSECOPOL
215,6000 6,4000 3,06% 1 662 14 472 237 210,8000 221,6000 210,8000 09.09 12:16
ASSECOSEE
67,5000 2,5000 3,85% 125 85 961 65,0000 67,9000 65,0000 09.09 12:02
ASTARTA
46,0000 -1,4000 -2,95% 134 267 281 47,2000 47,2000 45,0000 09.09 12:12
ATAL
59,5000 0,1000 0,17% 134 137 501 59,4000 59,5000 58,1000 09.09 12:08
ATENDE
3,6600 0,0500 1,39% 19 23 196 3,6200 3,6700 3,6200 09.09 11:49
ATLANTAPL
16,0500 0,0500 0,31% 5 2 536 16,0500 16,0500 16,0500 09.09 10:28
ATLANTIS
1,9900 -0,0600 -2,93% 2 641 2,0500 2,0500 1,9900 09.09 09:42
ATMGRUPA
3,8800 0,0300 0,78% 16 8 105 3,8500 3,8800 3,8000 09.09 12:11
ATREM
47,4000 -1,0000 -2,07% 101 134 496 48,0000 48,3000 47,3000 09.09 12:12
AUTOPARTN
20,8000 0,0000 0,00% 291 516 647 20,8000 21,2000 20,4500 09.09 12:16
BBIDEV
5,2500 -0,1000 -1,87% 1 5 5,2500 5,2500 5,2500 09.09 09:00
BENEFIT
3 300,0000 -25,0000 -0,75% 125 4 298 180 3 335,0000 3 335,0000 3 290,0000 09.09 12:03
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
24,8000 0,0000 0,00% 4 7 415 24,8000 24,8000 24,6000 09.09 12:10
BETACOM
5,2000 0,1500 2,97% 11 8 735 5,1000 5,2000 5,1000 09.09 12:06
BIGCHEESE
13,1200 0,0000 0,00% 18 20 921 13,2400 13,2400 13,1000 09.09 12:13
BIOCELTIX
91,8000 0,1000 0,11% 171 327 303 92,5000 93,4000 91,7000 09.09 12:00
BIOMAXIMA
12,8500 -0,0500 -0,39% 32 61 448 12,9000 13,0000 12,8500 09.09 12:14
BIOPLANET
16,1500 -0,5500 -3,29% 6 6 167 16,2000 16,2000 16,1500 09.09 10:59
BIOTON
4,1400 0,0100 0,24% 13 22 838 4,1100 4,1700 4,1100 09.09 12:00
BLOOBER
24,7500 -0,0500 -0,20% 375 912 723 24,9500 25,0000 23,9000 09.09 12:16
BNPPPL
109,0000 -0,5000 -0,46% 10 12 587 109,5000 109,5000 109,0000 09.09 12:07
BOGDANKA
23,1500 0,1000 0,43% 183 520 137 23,0500 23,4500 22,9000 09.09 12:16
BOOMBIT
6,7800 -0,0200 -0,29% 3 4 283 6,6800 6,7800 6,6800 09.09 11:27
BORYSZEW
5,5400 -0,0600 -1,07% 52 63 850 5,5800 5,6600 5,5200 09.09 12:15
BOS
11,6200 -0,0800 -0,68% 45 44 664 11,6600 11,7800 11,4600 09.09 11:40
BOWIM
4,9900 0,0800 1,63% 72 153 243 4,8900 5,0600 4,8900 09.09 11:54
BRAND24
53,0000 -0,4000 -0,75% 39 48 601 53,0000 53,0000 53,0000 09.09 11:46
BUDIMEX
529,8000 -9,6000 -1,78% 1 124 6 890 601 538,0000 538,0000 528,2000 09.09 12:16
BUMECH
39,9000 5,9000 17,35% 5 008 31 980 220 37,7000 40,4500 36,0000 09.09 12:16
CAPITAL
0,1710 -0,0250 -12,76% 1 43 0,1710 0,1710 0,1710 08.09 15:00
CAPITEA
0,4390 0,0000 0,00% 74 140 245 0,4310 0,4390 0,4050 09.09 11:24
CAPTORTX
35,2000 0,6000 1,73% 50 111 470 34,6000 36,0000 34,3000 09.09 12:10
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9000 -0,1000 -2,50% 2 14 048 4,0000 4,0000 3,9000 09.09 10:55
CAVATINA
12,0000 0,2000 1,69% 10 61 184 11,8000 12,0000 11,8000 09.09 10:02
CCC
177,3000 1,5000 0,85% 3 480 32 027 530 179,2000 179,7000 172,5500 09.09 12:16
CCENERGY
0,2900 -0,0260 -8,23% 4 1 595 0,2900 0,2900 0,2900 09.09 11:03
CDPROJEKT
255,2000 0,2000 0,08% 2 606 11 298 266 256,0000 256,1000 253,4000 09.09 12:16
CDRL
9,6500 -0,1500 -1,53% 2 106 9,8000 9,8000 9,6500 09.09 11:39
CELTIC
5,6000 0,2000 3,70% 33 49 523 5,4000 5,7000 5,4000 09.09 11:44
CEZ
229,8000 2,0000 0,88% 2 5 509 227,8000 229,8000 227,8000 09.09 09:43
CFI
0,1620 -0,0010 -0,61% 2 132 0,1620 0,1620 0,1620 08.09 11:00
CIGAMES
3,0650 -0,0050 -0,16% 148 536 404 3,0600 3,0850 3,0250 09.09 12:13
CITYSERV
5,6000 -0,1500 -2,61% 3 4 095 5,6500 5,6500 5,6000 05.09 15:00
CLNPHARMA
22,4500 -0,0500 -0,22% 40 37 029 22,8000 22,8000 22,4000 09.09 12:02
CLOUD
46,9000 0,0000 0,00% 2 94 46,9000 46,9000 46,9000 09.09 09:00
COALENERG
2,5400 -0,0400 -1,55% 129 162 162 2,5800 2,6100 2,5100 09.09 12:15
COGNOR
7,0450 -0,0550 -0,77% 156 397 161 7,1200 7,1200 6,9700 09.09 12:13
COLUMBUS
5,9500 -0,0100 -0,17% 79 67 734 5,9900 5,9900 5,8700 09.09 12:14
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
276,0000 1,0000 0,36% 12 42 488 275,0000 277,0000 275,0000 09.09 11:27
COMPERIA
4,8000 0,0000 0,00% 4 8 197 4,9000 4,9000 4,8000 08.09 15:08
COMPREMUM
0,8380 0,0140 1,70% 6 74 956 0,8260 0,8380 0,8260 09.09 09:26
CORMAY
0,4940 -0,0020 -0,40% 9 2 080 0,4910 0,4940 0,4820 09.09 10:30
CPIEUROPE
80,0000 0,0000 0,00% 3 321 80,5000 80,5000 80,0000 01.09 11:10
CREEPYJAR
448,0000 -6,0000 -1,32% 22 51 727 448,0000 452,0000 448,0000 09.09 11:30
CREOTECH
310,5000 -6,0000 -1,90% 166 527 002 317,0000 317,0000 308,5000 09.09 12:13
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
182,6000 -0,4000 -0,22% 443 2 280 610 175,0000 183,0000 175,0000 09.09 12:14
CYFRPLSAT
14,0200 -0,2000 -1,41% 1 058 3 684 006 14,2200 14,2450 13,9900 09.09 12:15
CZTOREBKA
0,4700 0,0000 0,00% 1 7 0,4700 0,4700 0,4700 05.09 15:00
DADELO
61,0000 1,0000 1,67% 93 305 680 60,8000 61,2000 59,0000 09.09 12:05
DATAWALK
99,6100 -0,3300 -0,33% 97 268 912 99,9900 101,3600 98,8000 09.09 12:14
DBENERGY
12,0000 0,2500 2,13% 6 1 646 12,1500 12,4000 12,0000 09.09 10:11
DEBICA
86,5000 -0,5000 -0,57% 39 41 253 87,0000 87,0000 86,1000 09.09 12:09
DECORA
74,0000 -0,6000 -0,80% 31 22 436 73,4000 74,6000 72,8000 09.09 12:13
DEKPOL
70,0000 -1,0000 -1,41% 13 21 731 71,0000 71,0000 70,0000 09.09 11:20
DELKO
6,6800 0,0800 1,21% 12 7 529 6,6000 6,6800 6,6000 09.09 11:38
DEVELIA
7,9200 -0,1300 -1,61% 136 128 497 8,0800 8,0800 7,8600 09.09 12:16
DGA
21,0000 -1,5000 -6,67% 6 21 335 22,5000 22,5000 21,0000 09.09 09:29
DIAG
213,0000 2,0000 0,95% 1 091 7 924 320 213,3000 215,4000 211,2000 09.09 12:16
DIGITANET
100,6000 0,4000 0,40% 281 822 619 102,0000 102,2000 98,7000 09.09 12:08
DIGITREE
12,0000 0,2000 1,69% 1 108 12,0000 12,0000 12,0000 08.09 15:34
DINOPL
47,3300 -0,3800 -0,80% 3 916 22 439 654 47,7100 48,0000 46,7600 09.09 12:16
DMGROUP
3,4200 -0,0200 -0,58% 10 17 445 3,4700 3,4700 3,3900 09.09 11:30
DOMDEV
239,5000 0,0000 0,00% 75 142 308 241,0000 241,5000 236,0000 09.09 12:13
DRAGOENT
19,9000 0,0000 0,00% 2 1 353 19,9000 19,9000 19,9000 09.09 11:06
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
28,6000 -0,6500 -2,22% 61 85 871 28,7000 29,0000 28,1000 09.09 11:37
ECHO
5,7800 0,0000 0,00% 23 32 484 5,8200 5,9400 5,7800 09.09 12:00
EDINVEST
6,4000 0,0000 0,00% 3 160 6,4000 6,4000 6,4000 09.09 10:33
EFEKT
4,9600 -0,0200 -0,40% 3 3 492 4,9600 4,9600 4,9600 08.09 11:15
ELEKTROTI
49,2000 -2,9000 -5,57% 2 215 4 097 161 47,8000 50,0000 47,2000 09.09 12:16
ELKOP
2,2900 -0,1100 -4,58% 11 44 678 2,3500 2,3500 2,2900 09.09 10:23
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9000 0,0000 0,00% 2 8 920 2,9000 2,9000 2,9000 09.09 11:24
ENEA
18,0300 -0,5600 -3,01% 586 2 490 122 18,4000 18,5100 17,8500 09.09 12:15
ENELMED
18,1000 0,1000 0,56% 1 36 18,1000 18,1000 18,1000 09.09 10:52
ENERGA
14,3800 0,0600 0,42% 353 2 734 409 14,3200 15,0600 14,2200 09.09 12:16
ENERGOINS
2,2800 0,1000 4,59% 280 396 002 2,1900 2,4000 2,1900 09.09 12:08
ENTER
52,4000 -0,4000 -0,76% 80 138 202 52,8000 52,9000 51,6000 09.09 12:16
EQUNICO
0,9220 -0,0140 -1,50% 13 12 633 0,9360 0,9360 0,9220 09.09 12:13
ERBUD
32,6000 0,8500 2,68% 26 23 307 32,1500 32,7000 32,1500 09.09 12:04
ERG
46,0000 0,0000 0,00% 2 2 346 44,2000 46,0000 44,2000 03.09 17:00
ESOTIQ
39,4000 0,1000 0,25% 24 33 666 39,4000 39,6000 38,9000 09.09 11:54
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
3,3300 -0,0300 -0,89% 270 791 391 3,3600 3,4900 3,1200 09.09 12:12
EUROCASH
8,1300 -0,1150 -1,39% 259 254 464 8,2500 8,2800 8,1300 09.09 12:16
EUROHOLD
3,0000 -0,2800 -8,54% 4 1 189 3,2800 3,2800 3,0000 09.09 11:02
EUROTEL
31,3000 -1,3000 -3,99% 241 471 444 32,9000 32,9000 31,0000 09.09 12:15
FABRITY
27,7000 0,2000 0,73% 4 1 191 27,7000 27,7000 27,5000 09.09 11:57
FASING
13,2000 0,4000 3,12% 11 50 752 12,8000 13,3000 12,6000 09.09 11:58
FEERUM
13,5000 0,2500 1,89% 9 21 279 13,2500 13,5000 13,2500 09.09 11:13
FERRO
38,3000 0,3000 0,79% 197 545 871 38,4000 38,4000 37,9000 09.09 12:12
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
106,0000 2,5000 2,42% 11 7 189 98,4000 106,0000 98,4000 08.09 16:48
FON
0,6600 0,0200 3,13% 10 1 552 0,6600 0,6600 0,6600 03.09 12:37
FORTE
29,5000 0,8000 2,79% 24 122 804 28,7000 29,5000 28,7000 09.09 12:14
GAMEOPS
16,6000 0,0400 0,24% 5 1 091 16,6000 16,6000 16,5000 09.09 11:41
GAMFACTOR
6,3000 0,1000 1,61% 7 5 273 6,3600 6,3600 6,3000 09.09 12:04
GENOMTEC
6,1500 -0,0900 -1,44% 2 93 6,2400 6,2400 6,1500 09.09 10:26
GETIN
0,5270 0,0020 0,38% 67 37 758 0,5270 0,5300 0,5250 09.09 12:12
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
24,0000 0,6000 2,56% 2 96 24,0000 24,0000 24,0000 09.09 11:15
GPW
57,7000 0,1000 0,17% 268 1 023 722 57,8500 57,9000 57,6000 09.09 12:16
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,7460 0,0340 1,99% 432 624 064 1,7710 1,7810 1,7200 09.09 12:16
GRENEVIA
3,9500 0,0500 1,28% 2 900 11 352 739 4,1100 4,4800 3,9100 09.09 12:16
GRODNO
11,1500 -0,0500 -0,45% 20 5 423 11,0000 11,2000 10,9500 09.09 11:05
GRUPAAZOTY
18,9200 0,0400 0,21% 367 1 203 180 18,6500 18,9900 18,6500 09.09 12:14
GRUPRACUJ
67,4000 1,9000 2,90% 26 296 880 65,6000 68,0000 65,6000 09.09 11:59
GTC
4,0800 -0,0200 -0,49% 25 197 486 4,0200 4,0900 4,0000 09.09 12:16
HANDLOWY
105,2000 -1,0000 -0,94% 219 565 597 105,2000 106,6000 104,4000 09.09 12:14
HARPER
7,0600 0,1000 1,44% 14 21 694 6,9200 7,1000 6,9000 09.09 11:55
HELIO
27,2000 0,2000 0,74% 2 299 27,2000 27,2000 27,2000 09.09 09:47
HERKULES
1,4700 -0,0250 -1,67% 11 11 486 1,4800 1,4850 1,4100 09.09 11:59
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
20,5500 0,2000 0,98% 34 185 943 20,4500 20,6000 20,2500 09.09 12:04
HYDROTOR
19,0500 0,0000 0,00% 3 95 19,0500 19,0500 19,0500 09.09 09:00
IBSM
73,0000 1,8000 2,53% 8 28 471 68,0000 83,8000 68,0000 09.09 11:52
IDMSA
0,5650 -0,0300 -5,04% 1 11 0,5650 0,5650 0,5650 09.09 12:03
IFIRMA
30,3000 -1,5500 -4,87% 93 70 961 31,8500 31,8500 29,0500 09.09 12:07
IMCOMPANY
26,9000 0,3000 1,13% 10 14 441 26,6000 27,1000 26,5000 09.09 11:23
IMMOBILE
3,3000 0,0000 0,00% 54 96 734 3,3900 3,4000 3,1600 09.09 12:09
IMPERIO
1,3100 0,0000 0,00% 1 1 1,3100 1,3100 1,3100 09.09 09:00
IMS
3,2500 0,0400 1,25% 31 18 191 3,2100 3,2800 3,1800 09.09 11:44
INC
1,7350 -0,0500 -2,80% 3 383 1,7850 1,7850 1,7350 09.09 11:37
INGBSK
308,5000 -4,5000 -1,44% 100 270 740 314,5000 314,5000 308,5000 09.09 12:15
INPRO
7,0500 -0,3000 -4,08% 3 1 629 7,3500 7,3500 7,0500 09.09 11:38
INSTALKRK
37,3000 0,0000 0,00% 14 9 032 37,5000 37,5000 36,8000 09.09 12:02
INTERBUD
2,1800 -0,0500 -2,24% 9 14 489 2,1600 2,1800 2,1600 09.09 10:58
INTERCARS
570,0000 0,0000 0,00% 29 2 985 034 574,0000 574,0000 565,0000 09.09 11:57
INTERSPPL
0,4090 -0,0140 -3,31% 73 76 762 0,4100 0,4260 0,4000 09.09 12:12
INTROL
7,7600 -0,0200 -0,26% 9 620 7,7200 7,7800 7,7000 09.09 11:34
IPOPEMA
2,9800 0,0400 1,36% 9 3 039 2,9400 3,0400 2,9400 09.09 12:00
IZOBLOK
26,8000 -0,2000 -0,74% 5 4 797 26,8000 26,8000 26,8000 08.09 11:20
IZOLACJA
3,6700 0,0000 0,00% 5 23 787 3,6700 3,6700 3,6500 09.09 10:12
IZOSTAL
2,9000 0,0900 3,20% 74 120 335 2,8100 2,9000 2,8000 09.09 12:16
JRH
4,8000 -0,0200 -0,41% 7 15 893 4,8200 4,9000 4,7100 09.09 11:49
JSW
22,8300 -0,2900 -1,25% 626 1 848 427 23,0900 23,1500 22,7800 09.09 12:16
JWWINVEST
3,1900 -0,0700 -2,15% 7 4 275 3,1900 3,1900 3,1900 09.09 11:32
KCI
0,9040 0,0100 1,12% 8 2 704 0,8940 0,9080 0,8940 09.09 11:05
KERNEL
18,8200 -0,1600 -0,84% 44 79 900 19,0000 19,4600 18,7400 09.09 11:59
KETY
928,5000 0,0000 0,00% 327 1 754 377 930,0000 930,0000 921,5000 09.09 12:15
KGHM
135,4500 1,9000 1,42% 4 388 93 655 824 133,6500 136,6000 133,6500 09.09 12:15
KGL
13,5000 0,0000 0,00% 2 27 13,5000 13,5000 13,5000 09.09 09:00
KINOPOL
18,2000 0,0000 0,00% 8 8 835 18,2500 18,2500 18,2000 09.09 11:57
KOGENERA
57,8000 1,0000 1,76% 60 207 204 57,7000 59,9000 57,7000 09.09 12:14
KOMPAP
25,0000 0,0000 0,00% 1 300 25,0000 25,0000 25,0000 08.09 09:00
KOMPUTRON
5,1600 -0,2400 -4,44% 37 103 178 5,4000 5,4000 5,1400 09.09 12:05
KPPD
27,8000 -0,2000 -0,71% 1 2 780 27,8000 27,8000 27,8000 09.09 09:00
KRAKCHEM
0,7580 -0,0220 -2,82% 6 1 527 0,7620 0,7620 0,7580 09.09 12:00
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
926,0000 16,0000 1,76% 11 369 556 908,0000 926,0000 908,0000 09.09 12:03
KRUK
470,0000 -3,0000 -0,63% 1 283 2 575 526 472,2000 473,9000 468,2000 09.09 12:16
KRVITAMIN
9,4800 -0,0600 -0,63% 8 23 294 9,5400 9,5400 9,4800 09.09 11:17
KSGAGRO
3,9100 0,0400 1,03% 17 22 401 3,9300 3,9300 3,8300 09.09 11:28
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,1800 0,4800 28,24% 147 247 815 2,0000 2,1800 1,9650 09.09 12:16
LENA
2,6900 -0,0500 -1,82% 9 7 606 2,7300 2,7400 2,6900 09.09 11:11
LENTEX
7,6000 -0,2400 -3,06% 3 3 153 7,7000 7,7000 7,6000 09.09 11:51
LESS
0,2400 0,0030 1,27% 19 1 551 0,2370 0,2440 0,2370 09.09 10:20
LIBET
1,5650 0,0400 2,62% 1 2 1,5650 1,5650 1,5650 09.09 09:00
LOKUM
21,8000 -0,4000 -1,80% 17 19 786 22,0000 22,0000 21,8000 09.09 12:14
LPP
17 640,0000 -50,0000 -0,28% 313 6 994 905 17 600,0000 17 805,0000 17 600,0000 09.09 12:16
LSISOFT
27,8000 0,0000 0,00% 1 1 390 27,8000 27,8000 27,8000 09.09 09:00
LUBAWA
8,8150 -0,2150 -2,38% 819 2 277 810 9,0100 9,0100 8,7300 09.09 12:13
MABION
8,6000 0,0800 0,94% 107 182 108 8,5000 8,6800 8,5000 09.09 12:10
MAKARONPL
19,0600 -0,0800 -0,42% 24 7 671 18,9000 19,1600 18,9000 09.09 12:10
MANGATA
61,0000 1,8000 3,04% 12 4 724 60,4000 61,0000 60,2000 09.09 11:05
MANYDEV
0,6940 0,0000 0,00% 1 1 0,6940 0,6940 0,6940 27.08 11:00
MARVIPOL
8,3400 -0,0600 -0,71% 24 37 147 8,5000 8,5000 8,3400 09.09 11:21
MAXCOM
5,9400 0,0000 0,00% 1 12 5,9400 5,9400 5,9400 09.09 09:03
MBANK
894,4000 -13,0000 -1,43% 1 392 4 097 812 903,2000 912,4000 892,4000 09.09 12:16
MBWS
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 09.09 09:12
MCI
30,8000 -0,6000 -1,91% 106 285 244 31,6000 31,8000 30,4000 09.09 12:09
MDIENERGIA
0,9800 -0,0200 -2,00% 26 18 272 0,9920 1,0200 0,9740 09.09 11:24
MEDICALG
41,2500 -0,4500 -1,08% 238 518 079 41,9500 42,0000 40,9000 09.09 12:14
MEDINICE
11,4000 0,2000 1,79% 252 670 334 11,0400 12,0000 10,7200 09.09 12:06
MEGARON
6,3000 0,0000 0,00% 1 359 6,3000 6,3000 6,3000 05.08 15:00
MENNICA
31,9000 0,2000 0,63% 14 15 255 31,7000 31,9000 31,2000 09.09 11:27
MERCATOR
43,9000 0,1000 0,23% 84 215 060 43,8000 44,0000 43,3000 09.09 12:16
MERCOR
25,1000 0,2000 0,80% 9 19 639 25,3000 25,3000 25,1000 09.09 11:23
MEXPOLSKA
3,4000 -0,0800 -2,30% 2 755 3,4800 3,4800 3,4000 09.09 11:51
MFO
33,9000 -0,3000 -0,88% 4 11 262 33,8000 34,2000 33,8000 09.09 10:51
MILKILAND
1,9250 -0,0300 -1,53% 34 30 623 1,9750 1,9850 1,9150 09.09 12:09
MILLENNIUM
14,6400 -0,1800 -1,21% 542 2 646 250 14,8200 14,8800 14,6200 09.09 12:16
MIRACULUM
0,8760 -0,0020 -0,23% 2 473 0,8760 0,8760 0,8760 09.09 10:39
MIRBUD
14,3900 -0,1100 -0,76% 181 511 642 14,4600 14,5400 14,3200 09.09 12:08
MLPGROUP
77,0000 -1,0000 -1,28% 24 22 415 78,0000 78,0000 76,0000 09.09 12:07
MLSYSTEM
14,6800 -0,3000 -2,00% 69 66 487 14,8400 14,8800 14,6800 09.09 12:13
MOBRUK
295,5000 -1,5000 -0,51% 156 240 922 297,0000 297,0000 293,0000 09.09 12:14
MOJ
1,3600 -0,0800 -5,56% 2 930 1,3600 1,3600 1,3600 08.09 15:38
MOL
31,4600 -0,5200 -1,63% 10 60 430 31,2400 31,5000 31,2200 09.09 11:55
MOLECURE
6,4500 -0,0300 -0,46% 126 132 678 6,5000 6,6800 6,4500 09.09 12:16
MONNARI
4,7300 0,0000 0,00% 5 2 399 4,7400 4,7400 4,7300 09.09 11:42
MOSTALPLC
13,9000 -0,0500 -0,36% 5 2 224 13,9000 13,9000 13,9000 09.09 11:41
MOSTALWAR
7,2600 -0,0200 -0,27% 21 19 758 7,1800 7,2600 7,1400 09.09 12:06
MOSTALZAB
6,3100 -0,0300 -0,47% 20 48 906 6,3100 6,3500 6,3000 09.09 12:05
MOVIEGAMES
13,9400 0,1400 1,01% 79 26 281 14,0000 14,0800 13,6200 09.09 11:55
MURAPOL
38,1000 -0,1000 -0,26% 79 94 931 38,6500 38,6500 37,9000 09.09 12:12
MUZA
11,9500 0,2500 2,14% 2 7 741 11,9000 11,9500 11,9000 09.09 09:57
MWTRADE
3,8600 -0,0400 -1,03% 2 405 3,9000 3,9000 3,8600 09.09 09:42
NANOGROUP
2,7500 0,0750 2,80% 32 104 073 2,6700 2,7500 2,6200 09.09 11:31
NEPTIS
138,0000 -2,0000 -1,43% 2 968 140,0000 140,0000 138,0000 09.09 10:23
NEUCA
710,0000 8,0000 1,14% 148 1 560 317 703,0000 711,0000 702,0000 09.09 12:15
NEWAG
83,6000 3,7000 4,63% 509 1 639 328 83,0000 87,0000 83,0000 09.09 12:14
NEXITY
2,2600 0,0600 2,73% 29 24 932 2,2800 2,5000 2,2600 09.09 11:55
NOCTILUCA
98,4000 -1,6000 -1,60% 39 70 068 99,4000 99,6000 98,2000 09.09 11:59
NOVATURAS
7,0000 0,1400 2,04% 1 994 7,0000 7,0000 7,0000 09.09 09:55
NOVAVISGR
1,2800 -0,0260 -1,99% 16 6 655 1,3060 1,3200 1,2800 09.09 12:00
NOVITA
98,2000 0,0000 0,00% 1 98 98,2000 98,2000 98,2000 09.09 09:41
NTCAPITAL
0,6220 0,0020 0,32% 21 16 111 0,6200 0,6400 0,6200 09.09 11:06
NTTSYSTEM
10,5500 -0,2500 -2,31% 12 8 300 10,7500 10,7500 10,5500 09.09 11:20
ODLEWNIE
8,9800 -0,1000 -1,10% 16 11 284 9,0800 9,0800 8,8800 09.09 11:56
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
9,5300 -0,0900 -0,94% 55 53 252 9,6600 9,6700 9,4200 09.09 12:10
ONESANO
0,9280 0,0080 0,87% 3 74 0,9160 0,9280 0,9160 08.09 09:41
OPONEO.PL
90,4000 0,0000 0,00% 67 361 490 90,4000 90,6000 89,4000 09.09 12:12
OPTEAM
3,7600 0,0000 0,00% 5 3 296 3,6200 3,7600 3,6200 08.09 10:01
ORANGEPL
9,2620 -0,0300 -0,32% 552 1 286 008 9,2920 9,2980 9,2140 09.09 12:16
ORCOGROUP
4,1200 0,0000 0,00% 3 1 320 4,5400 4,5400 4,1200 09.09 10:38
ORZBIALY
37,8000 0,4000 1,07% 3 7 409 37,8000 37,8000 37,8000 08.09 11:07
OTLOG
13,0000 0,0000 0,00% 8 1 768 13,0000 13,0000 13,0000 09.09 10:15
OTMUCHOW
5,8400 0,0600 1,04% 2 12 5,8400 5,8400 5,8400 09.09 09:00
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PAMAPOL
2,6500 0,0000 0,00% 2 15 930 2,6600 2,6600 2,6500 09.09 10:48
PANOVA
16,8000 0,3500 2,13% 64 336 611 16,9500 17,0000 16,2000 09.09 11:49
PASSUS
72,0000 -0,8000 -1,10% 18 26 569 72,0000 72,6000 71,0000 09.09 11:41
PATENTUS
4,1400 0,2400 6,15% 191 305 751 3,9500 4,1500 3,9000 09.09 12:11
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6400 0,0000 0,00% 1 8 0,6400 0,6400 0,6400 09.09 11:00
PCCEXOL
2,6000 -0,0300 -1,14% 20 10 072 2,6300 2,6300 2,6000 09.09 11:55
PCCROKITA
69,1000 -0,3000 -0,43% 39 28 669 69,0000 69,5000 69,0000 09.09 12:14
PCFGROUP
5,0700 0,0700 1,40% 44 24 770 5,0000 5,0700 4,9900 09.09 11:52
PEKABEX
16,7500 0,1500 0,90% 7 19 989 16,6000 16,7500 16,6000 09.09 11:32
PEKAO
180,6000 -2,4500 -1,34% 3 891 45 733 260 183,0000 183,0000 179,9000 09.09 12:16
PEP
58,0000 0,0000 0,00% 35 56 425 58,0000 58,8000 57,4000 09.09 12:12
PEPCO
20,6200 -0,2900 -1,39% 1 164 7 299 340 20,8100 20,9200 20,4000 09.09 12:16
PEPEES
0,9100 0,0000 0,00% 1 1 0,9100 0,9100 0,9100 09.09 09:12
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,0700 -0,3300 -2,89% 1 822 7 519 659 11,3900 11,3900 11,0250 09.09 12:16
PGFGROUP
0,5040 -0,0180 -3,45% 14 4 085 0,5220 0,5220 0,4930 09.09 11:54
PHARMENA
3,6700 -0,0200 -0,54% 12 15 495 3,6800 3,6800 3,6000 09.09 12:00
PHN
9,8800 0,0400 0,41% 6 4 173 9,8400 9,8800 9,8400 09.09 11:39
PHOTON
2,8900 0,0100 0,35% 14 2 984 2,9500 2,9500 2,8900 09.09 11:58
PJPMAKRUM
14,9500 -0,5500 -3,55% 25 49 401 15,7000 15,7000 14,7000 09.09 11:07
PKNORLEN
82,4100 -0,6300 -0,76% 4 404 35 003 016 83,0400 83,1900 81,9500 09.09 12:16
PKOBP
72,3200 -0,5400 -0,74% 4 227 34 753 804 73,1000 73,1400 72,0000 09.09 12:16
PKPCARGO
16,5200 0,0200 0,12% 95 247 984 16,5000 16,6000 16,3600 09.09 12:12
PLAYWAY
279,0000 -4,5000 -1,59% 101 751 434 284,0000 286,5000 278,5000 09.09 12:14
PLAZACNTR
3,0750 0,0350 1,15% 31 63 573 3,0500 3,0800 2,8650 09.09 11:35
PMPG
2,1300 -0,0700 -3,18% 3 397 2,2200 2,2200 2,1300 09.09 11:03
POLICE
8,5000 0,0000 0,00% 5 264 8,5000 8,5800 8,5000 09.09 11:41
POLIMEXMS
5,3700 0,1600 3,07% 798 2 684 516 5,2100 5,4000 5,1700 09.09 12:16
POLTREG
27,3000 1,2000 4,60% 33 48 102 26,4000 28,0000 26,4000 09.09 12:13
POLWAX
1,4700 0,0350 2,44% 11 8 922 1,4600 1,4700 1,4600 09.09 12:08
PRAGMAINK
3,2600 0,0000 0,00% 6 904 3,2600 3,2600 3,2200 09.09 11:59
PRIMETECH
0,2700 -0,1300 -32,50% 46 33 594 0,3000 0,3000 0,2700 27.03 15:14
PROCHEM
19,9500 -0,8500 -4,09% 7 2 080 20,9000 20,9000 19,9500 09.09 11:51
PROTEKTOR
1,2300 0,0000 0,00% 101 79 518 1,2300 1,2500 1,1950 09.09 12:11
PTWP
132,0000 2,0000 1,54% 13 13 695 130,0000 135,0000 130,0000 09.09 11:57
PULAWY
48,0000 0,1000 0,21% 3 1 486 47,3000 48,0000 47,3000 09.09 09:03
PURE
5,4750 0,0850 1,58% 102 47 472 5,3900 5,4950 5,3000 09.09 11:52
PZU
61,4600 -0,3600 -0,58% 3 001 22 579 882 62,0600 62,1200 61,2000 09.09 12:17
QNATECHNO
32,0000 -0,1000 -0,31% 7 5 440 32,1000 32,1000 31,5000 09.09 11:49
QUANTUM
25,0000 -1,8000 -6,72% 1 1 250 25,0000 25,0000 25,0000 09.09 11:00
QUERCUS
11,7000 0,0000 0,00% 13 16 424 11,7000 11,7000 11,6500 09.09 11:53
RAEN
0,5540 -0,0130 -2,29% 79 66 670 0,5650 0,5890 0,5450 09.09 12:12
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
51,5000 -2,5000 -4,63% 41 57 477 53,5000 53,5000 51,0000 09.09 12:05
RAINBOW
137,0000 -2,1000 -1,51% 1 121 3 029 571 139,5000 140,0000 135,2000 09.09 12:16
RANKPROGR
4,7450 0,1900 4,17% 12 18 187 4,5600 4,7450 4,5550 09.09 10:34
RAWLPLUG
14,9000 0,5000 3,47% 2 923 14,5000 14,9000 14,5000 09.09 10:33
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0690 0,0000 0,00% 1 28 0,0690 0,0690 0,0690 03.09 11:00
REINO
0,9350 0,0000 0,00% 1 1 0,9350 0,9350 0,9350 09.09 09:12
RELPOL
5,1400 -0,0400 -0,77% 3 9 120 5,1800 5,1800 5,1400 09.09 10:56
REMAK
12,5000 -0,4000 -3,10% 6 14 118 12,9000 12,9500 12,5000 09.09 11:26
RENDER
78,6000 0,2000 0,26% 6 4 712 78,4000 78,6000 78,4000 09.09 11:27
ROPCZYCE
24,2000 0,1000 0,41% 14 26 168 24,4000 24,4000 24,1000 09.09 11:53
RYVU
28,3000 0,0000 0,00% 200 638 421 28,4000 28,8000 27,7000 09.09 12:16
SANOK
23,6000 -0,3000 -1,26% 99 333 248 24,3000 24,4000 23,3000 09.09 12:11
SANPL
503,8000 -3,8000 -0,75% 1 365 8 372 656 507,6000 509,6000 500,2000 09.09 12:15
SANTANDER
35,0000 0,1000 0,29% 1 140 35,0000 35,0000 35,0000 09.09 09:29
SANWIL
1,3900 0,0050 0,36% 4 185 1,3900 1,3900 1,3900 09.09 11:00
SATIS
0,2580 -0,0120 -4,44% 3 74 0,2580 0,2580 0,2580 05.09 11:00
SCPFL
154,0000 1,0000 0,65% 17 16 784 153,4000 154,8000 153,0000 09.09 11:51
SECOGROUP
29,8000 0,8000 2,76% 1 30 29,8000 29,8000 29,8000 05.09 15:59
SEKO
8,3600 0,0000 0,00% 17 18 749 8,3600 8,3600 8,3400 09.09 12:04
SELENAFM
36,0000 0,0000 0,00% 11 16 754 36,1000 36,1000 35,6000 09.09 11:53
SELVITA
32,1000 -0,4000 -1,23% 62 265 753 32,5000 32,7000 32,1000 09.09 11:59
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4430 0,0000 0,00% 11 5 874 0,4430 0,4430 0,4310 09.09 11:55
SHOPER
52,4000 0,2000 0,38% 37 835 521 52,6000 52,6000 52,0000 09.09 11:58
SILVAIR-REGS
5,7500 0,1000 1,77% 8 78 784 6,0000 6,3000 5,7500 08.09 16:03
SILVANO
5,7600 0,0000 0,00% 4 2 390 5,7600 5,7600 5,7400 09.09 09:45
SIMFABRIC
1,9240 -0,0360 -1,84% 71 50 211 1,9700 1,9700 1,8100 09.09 11:56
SKARBIEC
27,5000 0,2000 0,73% 13 38 587 27,4000 27,5000 27,3000 09.09 11:26
SKYLINE
1,5900 0,0400 2,58% 2 16 1,6300 1,6300 1,5900 09.09 10:00
SNIEZKA
79,0000 -0,4000 -0,50% 7 1 036 79,8000 80,6000 79,0000 09.09 11:39
SNTVERSE
4,6250 0,0250 0,54% 84 189 993 4,6050 4,6300 4,5900 09.09 12:04
SOHODEV
0,3860 -0,0380 -8,96% 2 386 0,3860 0,3860 0,3860 09.09 11:00
SONEL
17,7000 0,3000 1,72% 13 1 958 17,5500 17,7000 17,5500 09.09 11:21
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
534,0000 -4,0000 -0,74% 116 375 320 538,0000 546,0000 524,0000 09.09 11:16
STALEXP
2,9000 0,0000 0,00% 91 86 545 2,9250 2,9250 2,9000 09.09 12:14
STALPROD
243,0000 -3,0000 -1,22% 17 33 647 242,0000 243,0000 241,0000 09.09 11:48
STALPROFI
7,9800 0,0200 0,25% 16 15 279 8,0000 8,0200 7,9600 09.09 12:04
STAPORKOW
3,1200 0,0200 0,65% 8 1 135 3,1200 3,1200 3,0000 09.09 11:45
STARHEDGE
0,3400 0,0200 6,25% 2 75 0,3400 0,3400 0,3400 01.09 15:00
SUNEX
6,5400 0,0200 0,31% 17 15 371 6,5200 6,5400 6,4800 09.09 11:44
SYGNITY
110,5000 0,5000 0,45% 96 268 417 111,0000 112,0000 107,0000 09.09 11:58
SYNEKTIK
236,0000 -1,0000 -0,42% 693 3 244 089 237,0000 239,4000 231,2000 09.09 12:15
TALEX
20,0000 0,0000 0,00% 1 20 20,0000 20,0000 20,0000 09.09 09:13
TARCZYNSKI
128,5000 -1,5000 -1,15% 16 18 963 130,0000 130,0000 127,5000 09.09 11:50
TATRY
98,0000 0,0000 0,00% 1 98 98,0000 98,0000 98,0000 09.09 09:00
TAURONPE
9,1360 -0,2160 -2,31% 1 787 10 465 787 9,2800 9,3700 9,1000 09.09 12:15
TBULL
3,6600 -0,3200 -8,04% 1 117 3,6600 3,6600 3,6600 09.09 11:00
TENDERHUT
6,3800 0,0000 0,00% 5 64 6,3800 6,3800 6,3800 09.09 09:06
TERMOREX
0,7000 0,0000 0,00% 9 660 0,7000 0,7000 0,6900 09.09 12:01
TESGAS
2,3400 0,0600 2,63% 6 12 095 2,3600 2,3600 2,2900 09.09 10:50
TEXT
53,5000 0,4000 0,75% 564 1 530 155 53,4000 54,0500 53,4000 09.09 12:13
TORPOL
46,7500 1,1500 2,52% 251 686 151 46,0000 47,0000 45,8500 09.09 12:12
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,4100 -0,1400 -1,47% 197 401 632 9,4700 9,4700 9,3000 09.09 12:14
TRAKCJA
2,3450 -0,0050 -0,21% 64 114 598 2,3300 2,3650 2,3100 09.09 11:43
TRANSPOL
3,9300 0,0000 0,00% 3 158 3,9700 3,9700 3,9300 09.09 11:32
TRITON
3,2600 0,0000 0,00% 1 33 3,2600 3,2600 3,2600 01.09 11:00
TSGAMES
84,0000 0,0000 0,00% 98 234 477 84,1000 84,7000 84,0000 09.09 12:12
ULMA
61,5000 0,5000 0,82% 1 62 61,5000 61,5000 61,5000 09.09 09:03
ULTGAMES
11,5000 -0,4500 -3,77% 26 38 152 11,9000 11,9000 11,3500 09.09 11:50
UNFOLD
1,7500 0,0300 1,74% 18 19 314 1,6000 1,7500 1,5500 09.09 10:20
UNIBEP
9,6400 -0,2800 -2,82% 84 70 444 10,1000 10,1000 9,6200 09.09 12:05
UNICREDIT
280,4500 -1,1500 -0,41% 6 15 783 283,0000 283,0000 280,4500 05.09 15:39
UNIMOT
140,4000 0,0000 0,00% 28 44 319 140,0000 140,4000 140,0000 09.09 12:15
URTESTE
49,8000 -0,4000 -0,80% 13 5 492 51,0000 51,4000 49,8000 09.09 10:53
VERCOM
129,6000 -1,0000 -0,77% 95 246 360 130,6000 130,8000 128,6000 09.09 12:16
VIGOPHOTN
487,0000 13,0000 2,74% 7 11 448 475,0000 487,0000 475,0000 09.09 12:09
VINDEXUS
11,6000 -0,1500 -1,28% 7 8 346 11,7500 11,7500 11,6000 09.09 11:33
VIVID
1,1400 0,2000 21,28% 792 1 487 448 0,9400 1,1900 0,9400 09.09 12:16
VOTUM
46,9000 0,1500 0,32% 74 95 850 46,9000 47,0000 46,7500 09.09 12:13
VOXEL
173,6000 1,6000 0,93% 56 305 275 172,0000 173,8000 171,8000 09.09 12:16
VRG
4,5100 -0,0400 -0,88% 20 8 237 4,5400 4,5400 4,4900 09.09 12:12
WARIMPEX
2,8000 0,0600 2,19% 82 121 437 2,7500 2,8100 2,7400 09.09 11:59
WASKO
1,7950 0,0050 0,28% 5 2 506 1,7900 1,7950 1,7900 09.09 09:00
WAWEL
666,0000 0,0000 0,00% 4 5 328 666,0000 666,0000 666,0000 09.09 10:28
WIELTON
7,3500 0,3600 5,15% 812 4 940 125 6,9900 7,3500 6,9500 09.09 12:17
WIKANA
7,1500 0,0000 0,00% 2 285 6,9500 7,1500 6,9500 08.09 17:00
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
68,3000 0,9000 1,34% 389 1 357 222 68,0000 69,5000 67,5000 09.09 12:16
WITTCHEN
17,1600 0,2600 1,54% 243 224 704 16,9000 17,3000 16,8200 09.09 12:14
WOJAS
8,1800 0,0200 0,25% 7 21 454 8,1800 8,1800 8,1600 26.04 15:35
XPLUS
3,0600 0,0100 0,33% 3 352 3,0700 3,0700 3,0600 09.09 11:40
XTB
78,2000 -0,3800 -0,48% 1 320 3 320 195 78,5000 78,6400 78,0200 09.09 12:16
XTPL
81,0000 0,2000 0,25% 44 61 686 79,8000 81,2000 79,2000 09.09 12:13
YARRL
8,1600 0,1600 2,00% 32 41 860 8,0000 8,1600 8,0000 09.09 11:40
ZABKA
21,8700 -0,1000 -0,46% 1 026 3 707 543 22,0000 22,0100 21,8100 09.09 12:13
ZAMET
0,8900 0,0800 9,88% 268 330 797 0,8100 0,8900 0,8100 09.09 12:16
ZEPAK
21,5000 -0,2500 -1,15% 70 69 505 21,4000 21,7500 21,3500 09.09 12:12
ZREMB
8,4600 0,2700 3,30% 370 1 586 444 8,1700 8,5900 8,0200 09.09 12:15
ZUE
10,1000 -0,3000 -2,88% 27 39 330 10,4500 10,4500 10,0000 09.09 12:02
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock