AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 07.01.2026, 12:26
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,54+0,40%0,01274 189,502,542,542,52026-01-07 11:38
08OCTAVA0,65+2,36%0,0156728,900,680,680,652026-01-05 15:21
11BIT145,7+1,67%2,45281 567 208,90143,0145,7142,22026-01-07 12:22
3RGAMES0,76+1,33%0,016038 660,850,780,790,752026-01-07 12:16
4MASS4,19-0,83%-0,0355973 435,274,2254,244,172026-01-07 12:24
ABPL116,2+2,83%3,2203618 721,40113,0116,6112,82026-01-07 12:24
ACAUTOGAZ23,5-1,26%-0,31512 901,2023,823,822,82026-01-07 12:08
ACTION33,15-0,15%-0,05174113 577,9033,233,2532,52026-01-07 11:59
ADIUVO0,57-2,06%-0,0122110 016,300,580,5820,562026-01-07 11:50
AGORA9,88-0,60%-0,06179841 436,509,910,29,822026-01-07 12:22
AGROTON5,44-0,73%-0,042598,605,465,465,442026-01-07 12:23
AIGAMES1,02+24,39%0,27067 405,681,021,021,022026-01-07 12:26
AILLERON16,14-0,49%-0,085571 978,8816,2416,316,082026-01-07 12:21
AIRWAY0,335-2,90%-0,013728 814,150,3450,3450,3342026-01-07 12:12
ALIOR114,85+0,31%0,351 24611 886 351,70115,75116,4113,652026-01-07 12:26
ALLEGRO31,74+1,21%0,389 02593 100 870,6931,3632,0231,242026-01-07 12:26
ALTA1,50,00%0,01619 628,521,51,571,52026-01-07 12:21
ALTUS2,90,00%0,032175 207,232,972,972,862026-01-07 12:20
AMBRA17,76+1,02%0,18149142 923,8417,5817,7817,562026-01-07 12:19
AMICA67,5+2,27%1,55731 535 091,0067,569,566,52026-01-07 12:26
AMPLI0,95+6,15%0,05542 856,730,9550,9550,952025-12-30 15:00
AMREST13,72+0,44%0,06259413 076,9413,813,813,422026-01-07 12:22
ANSWEAR26,55+0,95%0,25102173 373,5526,326,9526,152026-01-07 12:15
APATOR23,3+0,43%0,1164305 511,6023,2523,923,02026-01-07 12:24
APLISENS17,2-2,27%-0,4166 872,1017,8517,8517,22026-01-07 11:29
APSENERGY2,44-0,41%-0,012322 436,872,472,472,382026-01-07 12:21
ARCHICOM48,6+0,21%0,1126964 726,5048,549,248,32026-01-07 12:26
ARCTIC8,87+1,95%0,17266414 808,228,78,888,552026-01-07 12:26
ARLEN31,34+1,75%0,5474176 708,3330,8531,430,852026-01-07 12:24
ARTIFEX13,18+0,15%0,0256140 069,3013,013,4213,02026-01-07 12:00
ASBIS32,88-2,43%-0,821 4727 243 990,9833,733,832,582026-01-07 12:26
ASMGROUP0,322-2,42%-0,0083628 046,540,3240,3360,3162026-01-07 11:55
ASSECOBS84,6-1,63%-1,41412 273 649,4087,087,684,62026-01-07 12:26
ASSECOPOL239,0+1,70%4,01 97015 306 268,00235,4242,0232,42026-01-07 12:26
ASSECOSEE67,8-0,44%-0,3129126 432,3068,168,467,32026-01-07 12:26
ASTARTA46,4+4,04%1,8144530 891,0045,346,644,52026-01-07 12:26
ATAL59,8+2,05%1,21862 067 310,7059,059,958,82026-01-07 12:26
ATENDE2,9+5,84%0,164232 123,612,852,92,752026-01-07 12:12
ATLANTAPL17,55+0,57%0,13235 431,0017,4517,5517,452026-01-07 12:16
ATLANTIS1,86+1,64%0,0344 059,681,821,861,822026-01-07 11:16
ATMGRUPA3,95-0,25%-0,015552 210,423,973,973,952026-01-07 12:26
ATREM64,8+5,54%3,4298836 067,6061,665,061,62026-01-07 12:23
AUTOPARTN18,28+5,18%0,91 5134 233 202,0618,0618,418,042026-01-07 12:26
BBIDEV5,35-0,93%-0,052183,505,45,45,352026-01-07 10:08
BENEFIT3 690,0+2,07%75,03815 077 890,003 665,03 690,03 635,02026-01-07 12:25
BEST33,0+1,85%0,638 151,0033,033,033,02026-01-07 09:17
BETACOM4,6+1,32%0,0631 912,204,64,64,542026-01-07 11:19
BIGCHEESE12,0-3,69%-0,465592 720,7212,012,411,962026-01-07 12:25
BIOCELTIX79,4-1,00%-0,8144270 416,0080,280,978,52026-01-07 12:11
BIOMAXIMA13,0+1,17%0,1593109 369,9012,9513,1512,852026-01-07 12:16
BIOPLANET26,8-1,47%-0,472 157,4027,027,026,62026-01-07 11:52
BIOTON3,99-0,25%-0,015355 468,694,034,033,982026-01-07 12:23
BLOOBER24,8-0,60%-0,15131268 609,8024,9525,324,02026-01-07 12:19
BNPPPL135,00,00%0,0151625 950,50136,5138,5134,02026-01-07 12:26
BOGDANKA19,8+3,56%0,68322944 789,1019,3219,9419,322026-01-07 12:26
BOOMBIT6,4+0,95%0,06177 037,366,486,486,242026-01-07 11:50
BORYSZEW6,08-1,30%-0,08130225 532,846,166,186,082026-01-07 12:21
BOS10,3-1,90%-0,2188316 444,8410,5410,6410,142026-01-07 12:25
BOWIM4,66+0,22%0,014536 858,554,64,674,62026-01-07 12:18
BRAND2460,4+0,67%0,41122 955,8060,462,460,42026-01-07 11:14
BUDIMEX663,6+4,24%27,02 06913 272 124,80637,2663,8634,42026-01-07 12:26
BUMECH23,7+6,76%1,51 1396 267 325,7021,624,421,452026-01-07 12:26
CAPITAL0,865+8,13%0,0652853 192,800,870,870,8652025-12-30 15:06
CAPITEA0,32-0,62%-0,0022212 648,720,32250,32550,3192026-01-07 11:52
CAPTORTX81,0+1,25%1,0233980 503,8081,081,879,02026-01-07 12:25
CASPAR4,580,00%0,04696,164,584,584,582026-01-07 09:55
CAVATINA13,40,00%0,021 246,2013,413,413,42026-01-07 09:38
CCC126,3+4,38%5,34 73338 906 525,10121,8126,35120,552026-01-07 12:26
CCENERGY0,25-2,34%-0,006150,000,250,250,252026-01-07 11:00
CDPROJEKT242,2+1,17%2,86 08944 552 647,90240,7243,8235,42026-01-07 12:26
CDRL8,7+2,96%0,253130,508,78,78,72026-01-07 09:00
CELTIC2,390,00%0,031 685,002,42,42,392026-01-07 09:49
CEZ230,4+0,61%1,41024 151,20229,8230,4229,82026-01-07 12:13
CFI0,155+0,65%0,00184 495,000,1550,1550,1552026-01-07 11:29
CIGAMES2,71-0,18%-0,005180380 779,352,722,742,662026-01-07 12:25
CITYSERV7,10,00%0,0192,307,17,17,12025-12-29 11:00
CLNPHARMA20,9+0,48%0,1195258 058,2021,021,520,82026-01-07 12:20
CLOUD77,6+9,92%7,0167348 918,2070,677,670,62026-01-07 12:25
COALENERG2,7-3,23%-0,0958122 484,562,772,772,72026-01-07 12:26
COGNOR5,13+0,39%0,027741 138 780,675,125,135,12026-01-07 12:25
COLUMBUS5,52-0,36%-0,029639 944,305,545,545,422026-01-07 12:25
COMP57,2-2,05%-1,2155537 647,2058,458,657,02026-01-07 12:21
COMPERIA6,7-8,22%-0,655161 640,407,157,156,42026-01-07 12:17
COMPREMUM1,21+0,83%0,0174142 257,371,221,2451,172026-01-07 12:21
CORMAY0,402-1,71%-0,007146 032,130,4040,4090,4022026-01-07 12:20
CPIEUROPE66,5+2,23%1,452133,0066,566,566,52026-01-02 10:29
CREEPYJAR526,0+24,94%105,01 55315 009 748,00484,0536,0467,02026-01-07 12:26
CREOTECH437,5+0,46%2,05823 525 306,50437,0445,0427,52026-01-07 12:25
CYBERFLKS213,5+0,71%1,59061 972 317,00215,0216,5209,02026-01-07 12:26
CYFRPLSAT13,045+3,53%0,4453 15017 871 820,2312,7513,12512,582026-01-07 12:26
CZTOREBKA0,330,00%0,01165,000,330,330,332026-01-07 11:12
DADELO62,8+2,61%1,63271 472 412,4062,064,061,42026-01-07 12:26
DATAWALK122,5+4,72%5,528463 359 068,18117,0122,5116,982026-01-07 12:24
DBENERGY9,5-3,65%-0,361314 007,049,89,89,342026-01-07 12:09
DEBICA84,0-0,47%-0,487105 983,7084,784,783,92026-01-07 12:18
DECORA76,4-0,78%-0,673139 248,2077,477,475,02026-01-07 12:25
DEKPOL94,8+3,04%2,8114275 214,0092,895,092,82026-01-07 12:10
DELKO8,1-2,17%-0,18197203 547,308,228,247,982026-01-07 12:24
DEVELIA8,47+0,24%0,026261 454 959,418,548,588,342026-01-07 12:24
DGA27,7-0,36%-0,155 845,1027,827,826,32026-01-07 11:26
DIAG174,8+1,04%1,88812 404 793,80175,95175,95173,42026-01-07 12:26
DIGITANET157,8-1,87%-3,08771 550 680,20160,8163,6156,62026-01-07 12:26
DIGITREE10,5-0,94%-0,1510 528,3010,610,610,42026-01-07 11:12
DINOPL41,36+0,66%0,278 79144 681 094,9241,0941,840,962026-01-07 12:26
DMGROUP2,96+2,42%0,071617 671,932,982,982,892026-01-07 11:14
DOMDEV259,5+0,19%0,5502842 522,00259,0260,0255,02026-01-07 12:24
DRAGOENT22,4+7,18%1,52522 833,2022,522,521,92026-01-07 11:49
ECBSA21,45-0,23%-0,054692 831,5021,221,4520,652026-01-07 12:22
ECHO5,06-2,32%-0,12209293 675,735,145,24,932026-01-07 12:26
EDINVEST6,8-2,58%-0,184540 395,086,96,986,62026-01-07 12:20
EFEKT5,50,00%0,02319,005,55,55,52026-01-07 11:16
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI47,0+0,21%0,1407572 892,9046,8547,446,42026-01-07 12:26
ELKOP2,0-0,50%-0,01112 308,482,02,011,9252026-01-07 11:46
ENAP3,30,00%0,044 290,003,33,33,32026-01-07 11:00
ENEA20,86+2,15%0,449065 691 601,0020,4221,3220,422026-01-07 12:24
ENELMED18,2+1,11%0,235 891,4018,018,218,02026-01-07 09:04
ENERGA20,4-1,21%-0,2590248 771,7520,6520,8520,352026-01-07 12:14
ENERGOINS2,57-0,77%-0,024461 054,862,62,62,52026-01-07 12:11
ENTER64,6+1,89%1,23181 295 427,6063,664,963,62026-01-07 12:26
EQUNICO0,948+0,42%0,00499 041,910,930,9480,922026-01-07 12:22
ERBUD27,9+1,45%0,43936 769,5027,8527,927,52026-01-07 12:23
ERG39,60,00%0,0277,6038,039,638,02026-01-05 17:00
ESOTIQ33,3+1,52%0,5113273 592,3033,033,432,92026-01-07 12:18
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,44+0,35%0,0052511 118,721,4351,461,4052026-01-07 12:11
EUROCASH6,465-1,22%-0,08359555 683,406,5556,576,4352026-01-07 12:25
EUROHOLD3,26+12,41%0,3676 869,563,03,263,02026-01-07 12:08
EUROTEL30,7-0,65%-0,268120 783,9031,031,430,02026-01-07 12:08
FABRITY25,0+0,81%0,22420 968,9024,825,524,82026-01-07 11:19
FASING13,9-2,80%-0,439 524,0014,314,313,92026-01-07 10:26
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,85-4,10%-0,5555 978,1513,213,212,852026-01-07 12:14
FERRO30,9+1,98%0,6159196 728,4030,531,030,32026-01-07 12:26
FMG67,0+1,52%1,073 312,0066,067,066,02026-01-05 15:00
FON2,07-0,96%-0,0241 423,982,12,12,072026-01-07 10:54
FOODHUB2,48-0,80%-0,0293 853,922,52,52,482026-01-07 11:56
FORTE26,0+2,36%0,6145131 281,4025,526,225,52026-01-07 12:24
GAMEOPS10,9-0,73%-0,083468 358,7211,011,4610,722026-01-07 12:17
GAMFACTOR6,6-0,60%-0,043543 255,486,646,666,42026-01-07 12:23
GENOMTEC3,935+6,35%0,23590114 642,143,684,0453,682026-01-07 12:24
GETIN0,543+0,18%0,0016796 250,900,5420,5490,5412026-01-07 12:26
GOBARTO19,950,00%0,053 192,5020,020,019,952026-01-05 15:20
GPW67,25+0,98%0,655841 301 173,1067,067,8566,952026-01-07 12:25
GREENX2,178+3,22%0,0683642 068 445,362,1182,192,0842026-01-07 12:26
GRENEVIA3,265+0,15%0,0057196 812,933,273,333,2352026-01-07 12:02
GRODNO11,65+4,95%0,5588101 308,6011,111,7511,12026-01-07 12:15
GRUPAAZOTY19,51+0,05%0,011 3464 210 787,4819,519,6418,952026-01-07 12:25
GRUPRACUJ50,5+1,41%0,7114482 781,1050,050,550,02026-01-07 12:19
GTC3,10,00%0,02211 104,143,13,13,082026-01-07 11:39
HANDLOWY112,4+1,81%2,05953 418 858,80111,4113,4111,02026-01-07 12:26
HARPER5,56-1,77%-0,13450,605,665,665,562026-01-07 12:02
HELIO36,4-3,70%-1,41318 734,5037,437,436,42026-01-07 11:07
HERKULES1,32-1,49%-0,021417 914,381,351,3751,312026-01-07 11:25
HUUUGE23,75+0,64%0,15101326 956,1023,6523,9523,62026-01-07 12:26
HYDROTOR17,55-1,96%-0,351320 563,2017,917,916,152026-01-07 11:23
IBSM74,0-1,07%-0,8174,0074,074,074,02026-01-07 09:00
IDMSA0,5+0,81%0,0042250,000,50,50,52025-12-30 12:08
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,30,00%0,013377 006,3534,3534,733,82026-01-07 12:21
IFSA0,44-3,08%-0,0144040 029,440,440,440,442026-01-07 11:57
IMCOMPANY28,1+3,31%0,93061 747,8027,328,527,22026-01-07 11:53
IMMOBILE4,35+1,16%0,058296 470,534,44,534,352026-01-07 12:00
IMPERIO1,30,00%0,012,601,31,31,32026-01-07 09:00
IMS2,71+3,83%0,16626 700,532,62,722,592026-01-07 12:23
INC1,77-2,21%-0,041315 292,021,811,851,772026-01-07 12:05
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK359,5+1,84%6,53538 691 823,50354,0360,0353,02026-01-07 12:24
INPRO8,9-0,56%-0,05923 277,258,958,958,82026-01-07 11:42
INSTALKRK38,0+1,60%0,62253 685,8037,938,037,42026-01-07 12:02
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,04+2,00%0,041312 584,782,082,082,022026-01-07 12:06
INTERCARS607,0+2,36%14,02241 152 587,00595,0612,0594,02026-01-07 12:22
INTERSPPL0,478-1,24%-0,006246 309,130,4920,50,4622026-01-07 12:23
INTROL8,96-1,10%-0,1258 955,509,09,08,882026-01-07 12:00
IPOPEMA4,05-4,48%-0,192055 491,453,944,153,942026-01-07 12:19
IZOBLOK25,00,00%0,032 500,0025,025,025,02026-01-05 15:00
IZOLACJA3,85-2,53%-0,184 950,223,973,973,852026-01-07 10:59
IZOSTAL3,44-1,15%-0,0485100 503,003,43,493,392026-01-07 12:26
JRH4,79+4,59%0,2178156 663,044,64,864,572026-01-07 11:31
JSW25,36+5,89%1,412 51414 353 726,1724,2425,4724,242026-01-07 12:26
JWWINVEST3,16+3,95%0,12102 545,873,153,163,152026-01-07 11:37
KCI0,91+2,48%0,0222559 616,920,8860,910,8862026-01-07 11:36
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,75+3,82%0,882664 465,4521,421,821,22026-01-07 12:17
KETY948,0+2,93%27,01 2237 626 308,00930,0949,0926,52026-01-07 12:25
KGHM299,6+1,05%3,113 615243 418 237,40300,0309,0297,62026-01-07 12:26
KGL10,70,00%0,0153,5010,710,710,72026-01-07 10:39
KINOPOL22,4+1,82%0,43369 628,2022,122,421,72026-01-07 12:12
KOGENERA70,8+4,12%2,8197883 335,0068,971,068,92026-01-07 12:21
KOMPAP23,0-0,86%-0,2416 238,0023,023,023,02026-01-07 09:47
KOMPUTRON7,24-3,98%-0,37073 745,927,567,567,222026-01-07 12:16
KPPD21,20,00%0,02190,8021,221,221,22026-01-07 09:07
KRAKCHEM0,46-5,74%-0,02883 265,120,4880,4880,462026-01-07 11:37
KRKA880,0+1,38%12,02348 820,00868,0880,0868,02026-01-07 11:37
KRUK498,50,00%0,01 4904 537 055,50499,3502,0495,22026-01-07 12:26
KRVITAMIN10,45-0,48%-0,05410 310,4510,310,4510,32026-01-07 11:33
KSGAGRO3,65-0,54%-0,022734 105,533,73,73,642026-01-07 12:17
LARQ2,0+3,63%0,07912 516,751,952,01,9152026-01-07 12:15
LENA2,560,00%0,03648 250,322,562,582,552026-01-07 12:20
LENTEX6,960,00%0,0148,726,966,966,962026-01-07 09:00
LESS0,223-3,88%-0,009141 050,010,2320,2320,2212026-01-07 10:54
LIBET1,55+3,33%0,05827 722,351,521,551,522026-01-07 12:02
LOKUM22,50,00%0,03336,5022,422,522,42026-01-07 11:45
LPP21 410,0+0,33%70,01 04737 842 510,0021 480,021 800,021 360,02026-01-07 12:25
LSISOFT29,6+1,37%0,43613,6029,229,629,22026-01-07 11:30
LUBAWA8,22-1,14%-0,0958531 907 963,298,48,468,1752026-01-07 12:26
MABION8,0+1,39%0,11329465 052,048,08,057,792026-01-07 12:21
MAKARONPL24,95+1,84%0,45121135 943,9024,524,9524,52026-01-07 12:26
MANGATA63,8+3,91%2,42741 709,6062,463,861,62026-01-07 11:55
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,12-0,22%-0,028077 288,229,149,249,082026-01-07 12:24
MAXCOM4,8-3,03%-0,15246 463,944,954,954,742026-01-07 11:25
MBANK1 085,5+1,83%19,51 3689 533 905,001 083,51 089,51 062,52026-01-07 12:26
MBWS11,750,00%0,0123,5011,7511,7511,752026-01-05 09:03
MCI28,5+0,35%0,12327 279,3028,628,628,32026-01-07 11:40
MCR21,2+0,47%0,13234 997,5021,321,421,22026-01-07 12:22
MDIENERGIA0,886+6,75%0,056101 501,150,8880,8880,8522026-01-07 11:20
MEDICALG36,8+0,68%0,259844 287 794,9037,938,6536,72026-01-07 12:26
MEDINICE16,88-0,71%-0,12103199 861,5817,017,216,642026-01-07 12:25
MEGARON6,35-7,97%-0,551317,506,356,356,352026-01-07 11:00
MENNICA46,9-0,21%-0,1137164 520,2047,547,646,42026-01-07 12:21
MERCATOR41,4-0,60%-0,25171279 080,6541,8541,940,52026-01-07 12:26
MEXPOLSKA4,13+2,48%0,12152 777,514,034,153,982026-01-07 11:13
MFO38,6+1,05%0,43353 629,9038,638,738,22026-01-07 11:48
MILKILAND1,8-1,37%-0,02545116 093,941,7951,831,782026-01-07 12:22
MILLENNIUM17,51+0,17%0,036193 698 815,2217,6117,7417,392026-01-07 12:23
MIRACULUM0,728+5,81%0,042222 438,930,6860,7280,6862026-01-07 12:23
MIRBUD14,88+0,74%0,113911 094 957,1114,7714,9814,652026-01-07 12:24
MLPGROUP88,0-2,00%-1,826113 551,8089,890,085,82026-01-07 12:23
MLSYSTEM16,0+3,63%0,56253317 503,5015,9616,215,82026-01-07 12:04
MOBRUK345,0+0,73%2,58482 474 080,00342,5348,0340,52026-01-07 12:26
MOJ1,8-3,23%-0,061118 829,241,61,81,62026-01-07 12:03
MOL34,78+6,36%2,08795 606 700,1633,534,933,32026-01-07 12:21
MOLECURE7,42+6,76%0,47313421 991,967,097,457,092026-01-07 12:25
MONNARI7,38+1,10%0,084080 091,767,37,47,22026-01-07 12:17
MOSTALPLC14,8-0,67%-0,1139 145,4014,9514,9514,752026-01-07 11:10
MOSTALWAR8,0-2,20%-0,183251 691,788,288,288,02026-01-07 12:09
MOSTALZAB6,42+0,94%0,0679311 996,436,366,436,352026-01-07 12:25
MOVIEGAMES8,76-0,23%-0,024912 777,268,788,88,622026-01-07 12:25
MURAPOL40,50,00%0,0346732 020,9540,940,940,452026-01-07 12:26
MUZA7,86+3,42%0,26139,307,867,867,862026-01-07 12:03
MWTRADE3,3+10,00%0,31720 566,743,03,42,82026-01-05 15:10
NANOGROUP2,68-1,83%-0,05130168 466,372,742,742,6052026-01-07 11:56
NEUCA835,00,00%0,0224705 443,00843,0845,0830,02026-01-07 12:24
NEWAG96,6+0,10%0,13281 000 443,5097,098,096,52026-01-07 12:19
NEXITY1,28+4,92%0,0683 576,981,191,281,192026-01-07 12:24
NOCTILUCA97,60,00%0,0119224 009,6098,098,096,02026-01-07 12:25
NOVATURAS9,24-4,55%-0,443422 787,3710,2511,29,242026-01-07 10:48
NOVAVISGR1,138+13,80%0,138158102 498,391,0761,151,0222026-01-07 12:25
NOVITA99,2+1,43%1,4915 329,2098,299,898,22026-01-07 12:04
NTCAPITAL0,53+6,00%0,032412 574,950,5120,5460,5042026-01-07 12:12
NTTSYSTEM10,8-1,82%-0,24382 927,8511,011,110,82026-01-07 12:26
ODLEWNIE11,25-3,43%-0,45567 251,7011,611,611,12026-01-07 12:21
ONDE8,93+2,06%0,18115121 878,878,88,958,82026-01-07 12:23
ONESANO0,79-1,25%-0,0131 337,640,80,80,792026-01-07 11:24
OPONEO.PL94,8+1,50%1,41521 256 132,2094,694,894,02026-01-07 12:26
OPTEAM3,16+1,28%0,042948,003,163,163,162026-01-07 11:21
ORANGEPL10,32+2,33%0,2351 4642 768 366,1210,0910,33510,0052026-01-07 12:26
ORCOGROUP4,2-6,67%-0,3418 711,304,54,54,22026-01-07 10:07
ORZBIALY36,00,00%0,044 500,0036,036,036,02026-01-05 11:00
OTLOG11,5-3,20%-0,388229 851,7611,711,911,162026-01-07 12:24
OTMUCHOW4,79-1,84%-0,0996 097,784,624,794,622026-01-07 12:06
PANOVA17,0+4,94%0,82035 402,7016,3517,016,352026-01-07 10:33
PASSUS125,0-2,72%-3,55271 111 049,00127,5127,5120,02026-01-07 12:26
PATENTUS3,08-3,45%-0,113757 737,853,193,223,062026-01-07 11:46
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,880,00%0,018,800,880,880,882026-01-07 11:00
PCCEXOL2,35+1,73%0,046126 047,372,312,352,292026-01-07 12:05
PCCROKITA68,2+2,71%1,8251342 609,2066,768,666,62026-01-07 12:26
PCFGROUP3,56-2,33%-0,08584138 247,543,6453,683,52026-01-07 12:20
PEKABEX12,8+6,67%0,8153274 142,8012,4512,812,252026-01-07 12:26
PEKAO211,7+0,24%0,54 77988 406 170,40212,5215,3210,52026-01-07 12:26
PEP55,4-2,46%-1,4134253 577,4056,856,854,02026-01-07 12:21
PEPCO30,9-0,61%-0,192 33114 943 684,3831,031,030,522026-01-07 12:26
PEPEES0,9-4,26%-0,0482 716,340,940,940,92026-01-07 11:58
PGE9,266+2,75%0,2485 23415 758 576,699,099,329,082026-01-07 12:26
PGFGROUP0,516-0,77%-0,004135 312,150,510,5160,52026-01-07 11:31
PHARMENA4,1+24,24%0,8154132 542,343,44,13,352026-01-07 09:57
PHN9,60,00%0,01234 743,289,649,649,582026-01-07 12:23
PHOTON1,9+2,15%0,043212 504,281,861,921,862026-01-07 12:11
PJPMAKRUM17,25+7,14%1,157863 217,2516,418,016,42026-01-07 11:24
PKNORLEN98,94-0,81%-0,8113 593132 427 331,7999,7100,3498,22026-01-07 12:26
PKOBP86,92-0,62%-0,548 818136 430 401,1887,5488,3886,782026-01-07 12:26
PKPCARGO14,6+0,34%0,056381 013 153,2414,7714,8714,552026-01-07 12:26
PLAYWAY266,0+1,14%3,0175553 707,50265,0266,0261,52026-01-07 12:26
PLAZACNTR2,4-2,44%-0,0632 060,002,322,42,322026-01-07 10:41
PMPG1,70,00%0,0111,901,71,71,72026-01-07 09:00
POLICE8,36-0,95%-0,085432 593,688,488,488,022026-01-07 12:15
POLIMEXMS8,24+0,86%0,076202 258 583,418,128,298,122026-01-07 12:25
POLTREG25,1-1,57%-0,41616 752,8025,925,924,82026-01-07 12:25
POLWAX1,33-0,37%-0,0059954,921,331,331,32026-01-07 11:48
PRAGMAINK3,120,00%0,02636,483,123,123,122026-01-07 12:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,7+7,39%1,72138 736,5022,824,722,82026-01-07 12:20
PROTEKTOR1,110,00%0,0153269 754,441,131,1351,072026-01-07 12:22
PTWP145,0+0,69%1,01052 026,00143,0146,0142,02026-01-07 11:43
PULAWY54,60,00%0,02280 743,2054,654,652,62026-01-07 11:46
PURE4,214-1,68%-0,0729971 423,784,384,384,052026-01-07 12:26
PZU71,66+5,17%3,529 362131 004 648,1870,072,1669,542026-01-07 12:26
QNATECHNO27,9+4,10%1,12419 717,8028,228,226,62026-01-07 11:55
QUANTUM45,0-3,85%-1,81019 350,0045,045,045,02026-01-07 11:25
QUERCUS12,75-0,39%-0,0563154 574,4012,812,812,52026-01-07 12:25
RAEN0,556+1,09%0,0063332 047,500,520,5560,522026-01-07 12:10
RAFAMET45,0-3,85%-1,82929 905,6047,048,044,22026-01-07 11:54
RAINBOW150,2+0,47%0,71 0005 120 669,80149,5150,9146,12026-01-07 12:26
RANKPROGR4,465-0,11%-0,00524 592,004,44,4654,42026-01-07 10:39
RAWLPLUG12,5+2,46%0,3135 260,0012,412,512,42026-01-07 11:26
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,815-0,61%-0,00511,630,8150,8150,8152026-01-05 09:01
RELPOL5,9+2,08%0,1256172 071,745,85,925,82026-01-07 12:21
REMAK11,7+4,00%0,452429,7511,2511,711,252026-01-07 11:29
RENDER82,00,00%0,0715 517,8082,283,282,02026-01-07 10:27
ROPCZYCE23,6-0,84%-0,21112 457,6023,823,823,62026-01-07 12:18
RYVU27,65+0,55%0,15207666 292,2527,527,927,152026-01-07 12:26
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,8+0,46%0,1435 497,3021,821,821,52026-01-07 12:23
SANPL568,0+2,12%11,82 05122 547 143,00567,8568,0556,02026-01-07 12:26
SANTANDER43,135-1,29%-0,5652688 604,8143,743,742,62026-01-07 12:13
SANWIL1,4+0,72%0,0168 243,381,3951,41,3952026-01-07 10:58
SATIS0,2610,00%0,062 825,850,2610,2610,2612026-01-07 11:01
SCPFL141,2-0,56%-0,8124211 115,00142,4143,0141,22026-01-07 12:24
SECOGROUP34,6-1,14%-0,44795,8034,634,634,62026-01-07 12:12
SEKO9,7+0,62%0,066255 184,729,649,749,52026-01-07 12:26
SELENAFM60,8+0,66%0,4109217 348,0060,662,659,22026-01-07 12:24
SELVITA46,5+5,92%2,63251 014 781,9044,046,644,02026-01-07 12:26
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,3880,00%0,02522 134,760,3870,3980,382026-01-07 11:46
SHOPER55,4+0,73%0,4175306 848,2055,255,854,02026-01-07 12:25
SILVAIR-REGS8,8-2,22%-0,2922 355,209,09,08,82026-01-07 11:53
SILVANO5,44+3,42%0,182271,925,425,445,422026-01-07 12:11
SIMFABRIC1,788+6,56%0,112015 150,421,6761,791,652026-01-07 11:59
SKARBIEC33,3-2,06%-0,72047 702,5034,034,033,02026-01-07 11:29
SKYLINE1,370,00%0,021 246,701,371,371,372026-01-05 16:44
SNIEZKA85,4-0,47%-0,4119 224,2085,286,485,02026-01-07 12:01
SNTVERSE4,1+1,74%0,07238387 789,254,034,153,9352026-01-07 12:20
SOHODEV0,346+6,79%0,02251 473,610,3460,3460,3462026-01-07 11:00
SONEL15,15+0,66%0,13720 946,0515,215,214,752026-01-07 12:24
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT570,0-2,06%-12,048539 282,00582,0584,0560,02026-01-07 12:07
STALEXP3,245+1,41%0,045211376 284,533,23,293,172026-01-07 12:19
STALPROD242,0+0,41%1,02157 932,00238,0242,0238,02026-01-07 11:17
STALPROFI8,18+1,49%0,122519 921,108,068,28,062026-01-07 12:22
STAPORKOW4,5-1,75%-0,081513 459,324,584,584,442026-01-07 12:14
STARHEDGE0,2460,00%0,022 123,220,2460,2460,2462026-01-02 15:09
SUNEX4,28+1,54%0,0654553 404,544,224,284,1652026-01-07 11:35
SYGNITY94,4+0,85%0,8131327 253,4093,095,692,62026-01-07 12:22
SYNEKTIK288,4+0,63%1,82 1528 182 365,60286,6291,0285,82026-01-07 12:26
TALEX19,4-1,52%-0,31431 009,5019,619,618,52026-01-05 14:54
TARCZYNSKI122,0+0,41%0,51724 072,00123,0123,0122,02026-01-07 10:26
TATRY88,5+1,14%1,022 212,5088,588,588,52026-01-07 09:00
TAURONPE9,358+2,95%0,2682 13815 279 135,139,19,4329,12026-01-07 12:26
TBULL2,72-2,16%-0,0632 303,842,722,722,722026-01-07 11:00
TENDERHUT6,00,00%0,053 142,406,06,05,922026-01-07 10:21
TERMOREX0,68-1,45%-0,011340,000,680,680,682026-01-05 10:16
TESGAS2,0-1,48%-0,0375 512,122,032,032,02026-01-07 11:33
TEXT40,52+0,80%0,329831 623 272,6840,540,5439,762026-01-07 12:25
TORPOL57,9-3,50%-2,16681 693 327,2058,860,056,22026-01-07 12:26
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,84+0,10%0,01155175 230,029,839,859,722026-01-07 12:26
TRAKCJA4,37+15,92%0,68253 011 586,183,8054,373,782026-01-07 12:26
TRANSPOL3,64+0,83%0,0372 843,093,673,673,622026-01-07 11:06
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES98,5+0,72%0,75711 740 610,8098,098,796,12026-01-07 12:26
ULMA63,0-3,08%-2,0163,0063,063,063,02026-01-07 09:03
ULTGAMES12,0-1,64%-0,21819 058,8012,012,011,82026-01-07 11:37
UNFOLD1,65+7,84%0,122029 127,001,481,751,482026-01-07 11:54
UNIBEP15,1+1,34%0,285242 805,7514,815,414,652026-01-07 12:24
UNICREDIT301,00,00%0,0324 993,40305,0305,0301,02026-01-07 09:07
UNIMOT131,6-0,90%-1,28488 789,40133,0133,0131,02026-01-07 12:23
URTESTE43,4-4,62%-2,1208 419,5046,446,443,42026-01-07 12:13
VERCOM134,4+1,20%1,6202370 132,00133,4134,4130,62026-01-07 12:26
VIGOPHOTN486,0-0,41%-2,061166 131,00489,0490,0482,02026-01-07 12:14
VINDEXUS13,55+1,88%0,2552216 142,4013,413,5513,352026-01-07 12:20
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,738-1,34%-0,01153 326,060,7480,7480,7242026-01-07 12:05
VOTUM45,6-0,98%-0,45485714 476,6546,0546,544,92026-01-07 12:24
VOXEL132,8+3,11%4,05051 062 511,00129,8133,4129,82026-01-07 12:24
VRG4,69-0,64%-0,0396216 725,744,74,744,672026-01-07 12:23
WARIMPEX2,5-1,96%-0,05121119 638,472,552,552,452026-01-07 12:15
WASKO2,26+0,89%0,024428 504,442,252,282,212026-01-07 12:11
WAWEL756,0+1,61%12,02046 250,00750,0770,0750,02026-01-07 12:22
WIELTON6,1-0,81%-0,05125138 501,406,156,166,072026-01-07 12:22
WIKANA7,1-3,40%-0,25818 666,557,27,357,02026-01-07 12:21
WIRTUALNA65,7+1,39%0,94721 452 525,8065,565,764,42026-01-07 12:24
WITTCHEN16,94+5,35%0,86430593 737,6816,216,9416,12026-01-07 12:26
WOODPCKR2,5-1,96%-0,052413 967,862,62,62,52026-01-07 12:19
XPLUS2,39-1,24%-0,03811 066,002,362,392,352026-01-07 09:55
XTB73,76+0,38%0,283 82515 468 646,4474,274,372,882026-01-07 12:26
XTPL76,0-2,06%-1,6103171 242,8076,277,674,02026-01-07 12:23
YANOSIK13,60,00%0,052 486,5013,413,613,42026-01-07 10:49
YARRL6,94-0,29%-0,022226 161,306,967,06,842026-01-07 11:56
ZABKA23,49+2,13%0,495 72749 405 882,2423,1223,4922,982026-01-07 12:26
ZAMET0,808-0,49%-0,004132 200,760,8040,8080,8022026-01-07 11:59
ZEPAK20,0-0,25%-0,056991 473,0019,820,0519,82026-01-07 12:26
ZREMB9,04+4,87%0,42314536 026,648,819,18,722026-01-07 12:25
ZUE12,55-0,40%-0,055050 674,9512,6512,6512,42026-01-07 12:24
REKLAMA