Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 11:03
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,50,00%0,05980,002,52,52,52026-07-23 10:34
08OCTAVA0,6150,00%0,03346,250,6150,6150,6152026-07-23 11:00
11BIT132,0+0,30%0,466128 628,80131,6132,5131,22026-07-23 10:56
3RGAMES0,77+0,26%0,002104 865,750,780,780,772026-07-23 09:57
4MASS5,10,00%0,015,105,15,15,12026-07-23 09:22
ABPL142,0+0,71%1,0101175 621,20141,0142,0138,22026-07-23 11:03
ACAUTOGAZ18,85-0,79%-0,1523 172,3518,918,918,852026-07-23 09:40
ACTION43,95-0,11%-0,054456 537,7544,044,043,62026-07-23 10:38
ADATEX1,34+4,69%0,063120,601,341,341,342026-07-23 10:08
ADIUVO0,409-0,24%-0,0014252,040,40,4090,42026-07-23 10:46
AGORA8,64+0,23%0,0296 773,768,648,648,642026-07-23 10:56
AGROTON4,9850,00%0,03249,254,9854,9854,9852026-07-23 09:00
AIGAMES0,712-3,78%-0,028115 201,160,7380,7380,712026-07-23 10:40
AILLERON15,08-0,40%-0,06103 728,3815,1415,1415,042026-07-23 10:46
AIRWAY0,277+0,54%0,0015165 728,550,27550,27750,2712026-07-23 10:26
ALIOR136,7+0,15%0,25803 149 091,10136,5136,7135,452026-07-23 11:02
ALLEGRO45,195+0,26%0,1152 97669 105 744,4544,8345,23544,712026-07-23 11:03
ALTA1,60,00%0,011,601,61,61,62026-07-23 09:00
ALTUS3,59+4,06%0,1454 267,543,473,593,472026-07-23 10:08
AMBRA18,38+0,55%0,15649 722,6818,2418,5218,162026-07-23 11:00
AMICA47,1+0,11%0,05115159 214,6047,047,346,92026-07-23 11:00
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,22-1,35%-0,14105116 672,7010,4410,4410,082026-07-23 10:41
ANSWEAR19,0-0,31%-0,06119263 468,1419,419,418,922026-07-23 10:56
APATOR27,7-1,07%-0,36571 712,9527,727,927,252026-07-23 10:59
APLISENS19,450,00%0,0297,2519,4519,4519,452026-07-23 09:59
APSENERGY5,4+0,37%0,02113 997,085,225,45,222026-07-23 10:55
ARCHICOM51,4-2,28%-1,2912 058,8052,652,651,42026-07-23 10:16
ARCTIC6,15-0,65%-0,041214 740,066,196,196,142026-07-23 10:57
ARLEN20,8-0,24%-0,052341 353,0520,921,020,752026-07-23 10:26
ARTIFEX20,95+1,95%0,43758 759,2020,5521,120,552026-07-23 10:24
ASBIS108,0+2,27%2,42 45518 785 917,30105,6109,0104,72026-07-23 11:03
ASMGROUP0,174-0,57%-0,001129 562,020,1750,1750,1722026-07-23 10:36
ASSECOBS85,4-0,93%-0,82924 772,6087,087,085,22026-07-23 11:02
ASSECOPOL183,1-1,40%-2,67903 187 741,10185,7187,0182,92026-07-23 11:03
ASSECOSEE62,5+0,97%0,640269 250,1061,962,861,02026-07-23 10:54
ASTARTA44,15-1,45%-0,651131 991,1044,7544,844,02026-07-23 10:55
ATAL57,0+0,18%0,184124 685,9057,657,656,92026-07-23 11:00
ATENDE3,76-2,59%-0,13662 668,223,883,883,652026-07-23 11:02
ATLANTAPL19,80,00%0,084 996,8019,919,9519,82026-07-23 11:01
ATLANTIS1,240,00%0,074 431,761,241,241,242026-07-23 11:00
ATMGRUPA3,67+0,82%0,0351374 342,873,663,673,632026-07-23 11:01
ATREM62,2-0,96%-0,690128 314,0063,063,061,52026-07-23 10:50
AUTOPARTN26,9+3,86%1,03312 085 701,7525,927,025,72026-07-23 11:00
BBIDEV5,4+0,37%0,0237 111,805,45,45,42026-07-23 10:29
BENEFIT5 240,0+0,48%25,02864 744 365,005 250,05 250,05 180,02026-07-23 11:02
BEST33,40,00%0,061 487,0032,933,432,92026-07-23 09:35
BETACOM5,04+2,44%0,1262 882,845,05,065,02026-07-23 10:40
BIGCHEESE4,4-0,56%-0,02583 883,694,4254,434,42026-07-23 09:29
BIOCELTIX92,3+0,33%0,32945 725,9092,292,392,02026-07-23 10:53
BIOMAXIMA10,0-1,38%-0,145896,809,9510,09,952026-07-23 09:54
BIOPLANET29,3-2,33%-0,71879,0029,329,329,32026-07-23 09:09
BIOTON3,815+0,39%0,01513194 668,523,843,853,8152026-07-23 10:56
BLOOBER23,6-0,84%-0,26679 293,8023,723,723,42026-07-23 10:53
BNPPPL147,0-1,47%-2,281986 624,00149,2149,2145,42026-07-23 10:58
BOGDANKA22,3+2,76%0,62381 113 152,7521,922,421,852026-07-23 11:01
BOOMBIT5,7+2,15%0,123842,705,585,75,582026-07-23 10:52
BORYSZEW4,985-1,29%-0,065111132 657,465,035,034,952026-07-23 11:01
BOS9,85+0,72%0,073521 657,399,789,859,782026-07-23 10:51
BOWIM7,96-0,50%-0,04125 906,828,08,07,862026-07-23 10:38
BUDIMEX741,0-1,15%-8,67612 926 614,80748,0750,8741,02026-07-23 11:02
BUMECH15,21-0,85%-0,134851 924,3115,1215,2915,122026-07-23 10:52
CAPITAL2,1+0,96%0,023896 245,302,082,122,02026-07-23 10:51
CAPITEA0,448-0,22%-0,00185 920,200,4480,4480,4342026-07-23 09:46
CAPTORTX74,4-1,33%-1,0514 991,0074,274,474,22026-07-23 10:37
CASPAR6,1+1,67%0,116,106,16,16,12026-07-22 09:00
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT231,0-0,86%-2,01 89912 263 093,40232,8232,9229,42026-07-23 11:02
CDRL12,50,00%0,033 150,0012,512,512,52026-07-23 10:23
CELTIC1,275-0,78%-0,0131 554,231,2751,2751,2752026-07-22 15:51
CEZ238,8+0,25%0,693 570,00233,0239,4233,02026-07-23 10:18
CFI0,1350,00%0,01540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,38-0,83%-0,0255101 274,532,382,42,3652026-07-23 10:51
CITYSERV6,20,00%0,0131,006,26,26,22026-07-22 11:00
CLNPHARMA20,65+0,24%0,056078 879,5520,620,920,352026-07-23 11:00
CLOUD101,50,00%0,02772 612,00103,0105,0101,52026-07-23 10:49
COALENERG2,05-0,49%-0,012519 397,552,092,092,012026-07-23 10:34
COGNOR6,05+1,51%0,09238344 094,065,956,055,912026-07-23 11:01
COLUMBUS2,485-2,55%-0,065384 974,522,552,552,4652026-07-23 10:49
COMP90,5-0,22%-0,236976 313,4091,091,089,42026-07-23 10:33
COMPERIA6,20,00%0,028 010,406,26,26,22026-07-23 11:01
COMPREMUM1,2150,00%0,0386,231,221,221,2052026-07-23 10:36
CORMAY0,558+1,09%0,00671 952,820,550,5620,5382026-07-23 09:42
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR486,0-0,21%-1,047130 927,00487,0488,0479,02026-07-23 10:44
CREOTECH780,00,00%0,06653 598 446,00770,0785,0750,02026-07-23 11:02
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM240,85-0,48%-1,15205484 444,40240,05242,0238,02026-07-23 11:01
CYBERFLKS195,5+3,71%7,02 0254 483 319,70194,0198,0191,02026-07-23 11:03
CYFRPLSAT16,65-0,77%-0,136192 544 808,0616,7716,7716,5352026-07-23 11:02
CZTOREBKA0,70,00%0,0113,300,70,70,72026-07-23 11:00
DADELO80,50,00%0,078237 091,8080,580,980,12026-07-23 11:03
DATAWALK119,6-0,33%-0,4145251 808,80120,8120,8116,22026-07-23 10:52
DBENERGY8,9-5,72%-0,54154 230,949,489,488,92026-07-23 10:46
DEBICA99,2+0,71%0,74796 887,9099,099,298,42026-07-23 11:01
DECORA73,5+0,27%0,22516 642,5073,573,572,72026-07-23 10:56
DEKPOL68,4-1,44%-1,01968 576,0069,869,868,42026-07-23 10:48
DELKO5,950,00%0,01119,005,955,955,952026-07-23 09:55
DEVELIA10,28-0,19%-0,02161441 782,7210,310,4610,282026-07-23 10:58
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG169,5+0,06%0,14161 245 512,20170,1171,0169,12026-07-23 11:03
DIGITANET302,2+5,30%15,21 0162 573 358,60294,0305,6293,02026-07-23 11:02
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL29,76-1,65%-0,54 03732 593 751,1730,2630,2929,762026-07-23 11:03
DMGROUP2,40,00%0,0524,002,42,42,42026-07-23 09:09
DOMDEV255,0-1,92%-5,094179 767,00258,0258,0254,02026-07-23 11:01
DRAGOENT20,6-0,48%-0,15890,3020,220,620,22026-07-22 17:00
ECBSA20,05-4,30%-0,93321,6020,8520,8520,052026-07-23 09:35
ECHO4,965-0,90%-0,0452530 398,145,015,034,9652026-07-23 10:59
EDINVEST8,6+3,12%0,26939 673,688,248,68,242026-07-23 10:58
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,0+1,64%0,95225384 525,7058,359,658,32026-07-23 11:02
ELKOP1,930,00%0,037,801,9951,9951,932026-07-23 10:14
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,5+2,55%0,514361 706 526,2020,2220,5619,912026-07-23 11:00
ENELMED19,20,00%0,0138,4019,219,219,22026-07-23 09:00
ENERGA19,18-0,10%-0,028768,0019,219,2419,182026-07-23 10:56
ENERGOINS1,84-2,90%-0,05553 032,921,8951,8951,842026-07-23 10:41
ENTER51,4+1,18%0,6196681 890,9051,051,750,62026-07-23 11:02
EQUNICO1,32+2,72%0,03553 906,001,31,321,262026-07-23 09:30
ERBUD22,55-1,53%-0,355247 237,7523,023,022,552026-07-23 11:02
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL664,2+0,27%1,889710 274 130,80661,0664,2656,02026-07-23 11:02
ESOTIQ33,10,00%0,04177 372,8033,533,533,02026-07-23 10:54
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,998-0,44%-0,022136163 948,465,0555,0554,9962026-07-23 11:02
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,0-1,12%-0,351914 452,3531,3531,431,02026-07-23 10:23
FABRITY25,7-2,65%-0,745 493,0026,326,325,72026-07-23 10:53
FASING14,1-0,70%-0,1929 929,7013,914,113,92026-07-22 16:44
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,4-3,24%-0,5551 099,4016,9516,9516,352026-07-23 10:26
FERRO34,0+0,29%0,14031 962,7034,034,033,92026-07-23 10:59
FMG56,40,00%0,02169,2056,456,456,42026-07-23 10:47
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,9+1,81%0,31324 568,3516,917,1516,652026-07-23 09:50
GAMEOPS11,1+2,30%0,2595 154,4011,911,911,02026-07-23 10:50
GAMFACTOR4,54-0,22%-0,01234 112,704,544,544,452026-07-23 10:29
GENOMTEC4,435-0,78%-0,0352027 530,274,44,474,3752026-07-23 10:07
GETIN0,369+0,68%0,0025226 019,540,36650,36950,3622026-07-23 10:47
GOBARTO21,60,00%0,01216,0021,621,621,62026-07-23 11:00
GPW100,5-0,89%-0,91 1553 264 393,65101,3102,399,152026-07-23 11:02
GREENX2,358-0,51%-0,012109178 935,912,372,382,3562026-07-23 10:50
GRODNO16,1+1,90%0,32118 171,6015,816,1515,82026-07-23 10:26
GRUPAAZOTY19,69+1,13%0,22357953 242,7519,519,819,242026-07-23 11:02
GRUPRACUJ48,5-0,10%-0,0571181 772,5548,8548,8548,42026-07-23 11:02
GTC2,30,00%0,03259,852,292,32,292026-07-22 11:20
HANDLOWY122,8-0,49%-0,61411 402 577,80122,8123,2122,42026-07-23 11:00
HARPER5,0+0,20%0,0133 278,454,995,04,992026-07-23 10:00
HELIO57,80,00%0,0913 391,2058,058,057,02026-07-23 09:27
HERKULES1,245-0,40%-0,00543 215,001,251,251,222026-07-23 09:32
HUUUGE21,7-0,69%-0,15536 215,6021,921,921,72026-07-23 10:37
HYDROTOR10,90,00%0,091 593,7011,011,010,92026-07-23 10:53
IBSM55,8+6,49%3,4155,8055,855,855,82026-07-23 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,45-2,68%-0,73896 179,8026,026,025,152026-07-23 11:01
IFSA0,111-3,48%-0,00441 887,900,1150,1150,1112026-07-23 10:42
IMCOMPANY30,95-0,96%-0,31154,7530,9530,9530,952026-07-23 09:00
IMMOBILE4,8-1,44%-0,071514 498,024,874,874,82026-07-23 10:40
IMPERIO1,610,00%0,071 880,071,681,691,612026-07-22 15:48
IMS2,45-2,00%-0,05108 013,502,52,52,452026-07-23 10:57
INC1,355-2,87%-0,041519 549,111,421,421,352026-07-23 09:51
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,4-0,81%-3,63751 322 353,80445,4445,4436,62026-07-23 11:02
INPRO7,40,00%0,053 235,257,557,557,42026-07-23 09:09
INSTALKRK40,5-0,25%-0,185 985,1040,840,840,32026-07-23 10:44
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,47+5,00%0,07149,981,471,471,472026-07-22 14:50
INTERCARS889,0-0,11%-1,072383 370,00896,0899,0889,02026-07-23 10:49
INTERSPPL0,340,00%0,0220,060,340,340,342026-07-23 09:29
INTROL7,72-0,77%-0,0611688,807,77,787,72026-07-22 16:30
IPOPEMA7,5+0,27%0,023554,767,487,57,482026-07-23 10:47
IZOBLOK39,80,00%0,0215 721,0039,839,839,82026-07-23 11:03
IZOLACJA3,75-0,27%-0,01537,503,753,753,752026-07-23 09:09
IZOSTAL2,96-0,34%-0,011437 904,102,972,972,962026-07-23 10:56
JRH4,150,00%0,051 049,804,04,154,02026-07-23 09:45
JSW26,19+0,77%0,2303880 752,4926,1926,3125,912026-07-23 11:02
JWWINVEST3,04+1,00%0,0333 057,152,963,042,962026-07-23 11:03
KCI0,91+0,22%0,00234 059,860,9080,910,9082026-07-23 10:21
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,2+0,10%0,021670 150,5019,119,219,12026-07-23 10:25
KETY1 340,0+0,45%6,07646 208 137,001 338,01 349,01 321,02026-07-23 11:02
KGHM313,1-0,45%-1,43 61935 715 814,30315,5316,55311,352026-07-23 11:03
KGL10,1-0,98%-0,138 029,7010,210,210,12026-07-23 10:06
KINOPOL17,0+0,29%0,0552202 998,5517,0517,0516,952026-07-23 11:02
KOGENERA70,9-0,28%-0,22831 671,8070,971,070,72026-07-23 10:55
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,94-0,34%-0,0215,945,945,945,942026-07-23 09:49
KPPD19,60,00%0,0158,8019,619,619,62026-07-23 09:00
KRAKCHEM0,458+2,23%0,015037 562,720,4580,4660,442026-07-23 11:01
KRKA1 138,0+0,71%8,01273 534,001 148,01 148,01 130,02026-07-23 11:01
KRUK412,9-1,46%-6,11 1494 034 165,60419,0419,6411,12026-07-23 11:03
KRVITAMIN13,050,00%0,02743,8513,0513,0513,052026-07-22 14:27
KSGAGRO3,380,00%0,01338,003,383,383,382026-07-23 11:01
LARQ2,660,00%0,011 064,002,662,662,662026-07-23 09:00
LENA2,2+2,33%0,05199,002,22,22,22026-07-23 09:00
LENTEX6,92-3,89%-0,282632 970,427,067,066,82026-07-23 09:57
LESS0,2380,00%0,052,400,2380,2380,2382026-07-23 09:09
LIBET1,27-4,87%-0,06581 232,081,281,281,272026-07-23 11:01
LMCU25,295-0,41%-0,105255 837,0825,425,424,992026-07-23 10:04
LOKUM22,70,00%0,03690,7022,222,722,22026-07-22 17:00
LPP20 780,0+2,47%500,095737 842 660,0020 280,020 900,020 040,02026-07-23 11:02
LSISOFT56,0-2,10%-1,253 058,2057,857,856,02026-07-23 11:02
LUBAWA11,3+2,91%0,327091 974 680,0711,111,4511,12026-07-23 11:02
MABION7,50,00%0,072 353,717,527,527,52026-07-23 10:56
MAKARONPL24,2-0,82%-0,23111 256,2524,424,424,22026-07-23 11:00
MANGATA63,8-0,31%-0,21010 306,8064,864,863,82026-07-23 10:19
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6+1,18%0,1217 828,188,568,68,52026-07-23 11:01
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 324,0-2,65%-36,01 64416 158 581,501 350,01 353,01 311,52026-07-23 11:02
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,36%0,1513 977,8027,827,927,82026-07-23 10:57
MCR15,850,00%0,096 023,2015,8515,9515,852026-07-23 10:36
MDIENERGIA1,55+1,97%0,034141 587,281,5151,551,4752026-07-23 10:56
MEDICALG27,15-0,55%-0,159295 864,8027,2527,526,82026-07-23 10:48
MEDINICE74,3+0,54%0,4101177 090,6073,975,973,92026-07-23 10:58
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,3-2,16%-0,84656 621,8036,836,836,22026-07-23 10:58
MERCATOR53,3+4,51%2,354167 477,2051,053,350,92026-07-23 11:01
MEXPOLSKA3,49-1,97%-0,072411,963,563,563,492026-07-23 10:43
MFO30,8-0,32%-0,11712 112,4031,131,830,82026-07-23 09:33
MILKILAND1,664-0,24%-0,0043201,441,6661,6661,6622026-07-23 10:08
MILLENNIUM19,925-0,28%-0,0555172 021 069,2219,9519,97519,752026-07-23 11:02
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD12,05+1,60%0,195011 297 900,9711,9212,1211,92026-07-23 11:02
MLPGROUP107,5-0,46%-0,53969,00108,0108,0107,52026-07-23 09:31
MLSYSTEM14,880,00%0,061 116,9615,015,014,882026-07-23 10:44
MOBRUK385,0+0,79%3,0261644 920,00383,0385,0380,02026-07-23 11:01
MODIVO88,56-1,93%-1,741 7249 453 680,8090,3290,888,52026-07-23 11:02
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,6+0,77%0,43567 835,9552,4552,852,152026-07-23 11:03
MOLECURE5,89+0,68%0,043944 999,815,855,895,812026-07-23 11:01
MONNARI5,36-2,90%-0,161534 683,285,55,55,362026-07-23 10:57
MOSTALPLC12,9-2,27%-0,322 606,4013,213,212,92026-07-23 09:17
MOSTALWAR3,71+0,54%0,021221 768,213,673,713,672026-07-23 10:54
MOSTALZAB6,13+0,66%0,042739 225,726,16,146,072026-07-23 10:54
MOVIEGAMES6,75-1,46%-0,1182 784,396,736,96,732026-07-23 11:01
MURAPOL36,65-1,35%-0,563156 522,8537,237,236,62026-07-23 11:02
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,62-2,96%-0,08215,842,742,742,622026-07-23 10:46
NANOGROUP2,51+0,80%0,02115 551,472,492,512,492026-07-23 10:29
NEUCA750,0+0,40%3,098513 825,00737,0752,0737,02026-07-23 10:56
NEWAG87,0-0,91%-0,8241314 379,1087,187,586,52026-07-23 11:02
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-23 09:24
NIEWIADOW12,0+0,42%0,05189284 192,2512,012,111,92026-07-23 11:01
NOCTILUCA94,9-1,15%-1,12230 676,0096,096,094,72026-07-23 11:01
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,705-2,08%-0,0151810 192,850,720,720,7052026-07-23 10:55
NOVITA96,6-1,43%-1,42532 570,4097,097,095,02026-07-23 10:31
NTCAPITAL0,6180,00%0,0248,440,590,6180,592026-07-23 09:01
NTTSYSTEM16,4-0,61%-0,12332 114,1016,516,816,252026-07-23 11:02
ODLEWNIE20,90,00%0,0102234 257,0020,621,820,62026-07-23 10:54
ONDE9,09-0,76%-0,07105109 264,619,29,279,032026-07-23 10:59
ONEMORE2,06-1,44%-0,03200214 312,182,082,092,02026-07-23 10:51
ONESANO0,586+0,69%0,00418,790,5860,5860,5862026-07-23 09:56
OPONEO.PL98,80,00%0,01738 961,6099,099,898,82026-07-23 10:48
OPTEAM6,0-1,64%-0,13990,006,06,06,02026-07-23 09:57
ORANGEPL14,74+0,27%0,044461 465 684,2414,6614,7814,5652026-07-23 11:02
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,00,00%0,02858,0039,039,039,02026-07-23 11:00
OTLOG15,64-3,46%-0,565351 544,5615,9616,015,22026-07-23 11:00
OTMUCHOW4,7-4,08%-0,2247,204,94,94,72026-07-23 09:03
PANOVA17,75+0,85%0,15117,7517,7517,7517,752026-07-23 09:34
PASSUS123,0+4,24%5,0292267 637,00122,4124,4119,62026-07-23 10:59
PATENTUS2,69+2,67%0,073131,802,62,692,62026-07-23 09:19
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,03+5,73%0,1199103 364,711,9352,031,922026-07-23 11:01
PCCROKITA68,7-1,43%-1,074181 169,9069,370,068,12026-07-23 10:55
PCFGROUP3,205-0,77%-0,025773,873,233,233,2052026-07-23 10:11
PEKABEX9,06-1,52%-0,14107178 804,899,29,29,02026-07-23 10:57
PEKAO234,3-0,72%-1,79378 547 444,90235,0235,0233,02026-07-23 11:02
PEP62,2-0,80%-0,51730 739,3062,762,762,22026-07-23 10:57
PEPCO43,58-0,48%-0,211 74310 063 732,2843,5143,7643,182026-07-23 11:02
PEPEES0,780,00%0,0823 586,140,780,780,772026-07-23 10:44
PGE10,6+3,92%0,44 76930 954 911,1110,28510,6810,142026-07-23 11:02
PGFGROUP0,46-5,74%-0,0281218 792,960,48050,48050,462026-07-23 11:01
PHARMENA3,170,00%0,0269,743,173,173,172026-07-23 10:53
PHN9,32-0,43%-0,042186,409,329,329,322026-07-23 10:18
PHOTON1,195+0,84%0,01101 646,411,1851,1951,1852026-07-23 09:21
PJPMAKRUM20,3-0,98%-0,2381,4020,520,520,32026-07-23 10:21
PKNORLEN156,5+3,04%4,627 891146 140 053,46152,0156,5151,922026-07-23 11:03
PKOBP108,26-0,24%-0,262 91722 873 662,92108,44108,68107,542026-07-23 11:03
PKPCARGO10,44+0,68%0,07160234 362,8410,4410,4610,312026-07-23 11:00
PLAYWAY239,0-0,42%-1,02653 646,00240,5240,5238,02026-07-23 10:12
PLAZACNTR1,26-0,94%-0,012118 777,731,271,271,2422026-07-22 17:00
PMPG2,080,00%0,0114,562,082,082,082026-07-23 09:00
POLICE7,36+2,22%0,16163 619,687,47,47,182026-07-23 10:44
POLIMEXMS6,715-0,22%-0,015357973 525,376,666,766,62026-07-23 11:02
POLTREG22,5-2,17%-0,551 953,5023,023,022,52026-07-23 10:42
POLWAX1,02+3,03%0,03126 214,930,991,020,982026-07-23 10:41
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-23 09:27
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8-1,30%-0,3268,4022,822,822,82026-07-23 09:00
PROTEKTOR1,146-1,21%-0,0145563 590,211,151,171,1342026-07-23 10:47
PTWP144,5+1,76%2,51315 839,00142,0144,5142,02026-07-23 11:00
PULAWY47,8+0,21%0,151 336,1047,747,847,72026-07-23 09:50
PURE2,16-0,46%-0,013016 016,572,1252,182,1252026-07-23 10:58
PZU70,72-0,37%-0,261 5598 468 685,8070,9871,070,32026-07-23 11:02
QNATECHNO32,3-1,22%-0,44668 920,4033,633,631,22026-07-23 10:58
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,80,00%0,01867 553,5213,8213,8213,62026-07-23 10:37
RAFAMET49,95-2,06%-1,051249,7549,9549,9549,952026-07-23 09:57
RAINBOW135,6-0,37%-0,5152355 369,50136,6137,1135,42026-07-23 11:02
RANKPROGR4,90,00%0,032 250,854,8854,94,8852026-07-23 10:27
RAWLPLUG14,2+0,71%0,1128,4014,214,214,22026-07-23 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,02101,171,511,511,512026-07-23 09:33
RELPOL5,48-1,44%-0,08127,405,485,485,482026-07-23 10:14
REMAK10,25-0,49%-0,05118 664,6010,310,310,12026-07-23 10:31
RENDER72,0-3,23%-2,41628 974,2073,073,072,02026-07-23 10:27
REX12,2+6,20%0,7123534 643,5211,4412,39811,442026-07-23 10:51
ROBYG33,750,00%0,077 965,0233,7533,75533,752026-07-23 09:50
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,022 238,6024,624,624,62026-07-23 10:16
RYVU15,12+5,29%0,76239263 754,2614,8215,314,822026-07-23 10:53
SANOK22,4+0,90%0,298 579,2022,422,422,42026-07-23 10:55
SANTANDER51,99-0,97%-0,5157 303,0052,552,551,992026-07-23 11:02
SANWIL1,595+1,92%0,03117 190,541,531,5951,5152026-07-22 14:10
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY283,00,00%0,0235843 822,00282,0287,0275,02026-07-23 11:03
SCPFL117,0-1,02%-1,25477 694,20119,0119,0117,02026-07-23 10:55
SECOGROUP37,40,00%0,0812 683,0036,039,036,02026-07-22 14:54
SEKO12,00,00%0,083 630,2012,012,112,02026-07-23 09:33
SELENAFM47,6+0,85%0,42834 987,8047,347,947,02026-07-23 10:46
SELVITA26,35+0,57%0,1597143 136,2526,226,826,02026-07-23 10:57
SFINKS0,435-0,68%-0,0031814 716,880,4380,4480,4292026-07-23 10:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,0618,244,124,124,122026-07-23 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,564-0,13%-0,0023328,441,531,5641,532026-07-23 11:01
SKARBIEC34,8+0,29%0,122 262,0034,834,834,82026-07-23 10:49
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,8+0,47%0,41117 758,6084,484,882,82026-07-23 10:24
SNTVERSE2,795+2,01%0,05570119 403,642,742,8752,742026-07-23 10:57
SOHODEV0,1170,00%0,02191,880,1170,1170,1172026-07-23 11:00
SONEL13,7-1,08%-0,152521 958,0013,8513,8513,22026-07-23 10:59
SOPHARMA7,96+5,29%0,431 404,047,567,967,562026-07-22 10:49
SPYROSOFT388,0-0,26%-1,0612 804,00388,0388,0388,02026-07-23 10:20
STALEXP1,88-0,21%-0,0044852 818,431,881,881,8722026-07-23 10:53
STALPROD214,0-0,47%-1,0610 096,00215,0215,0214,02026-07-23 10:44
STALPROFI9,16-0,43%-0,041011 656,609,29,229,162026-07-23 11:03
STAPORKOW4,54+0,44%0,02358,824,444,544,442026-07-23 09:38
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,875+1,05%0,0382 216,072,8452,8752,842026-07-23 10:58
SYGNITY74,1-1,07%-0,82432 380,6075,475,473,72026-07-23 10:41
SYN2BIO70,88-3,83%-2,82529894 906,4872,9972,9969,022026-07-23 11:02
SYNEKTIK365,2-1,83%-6,81 2186 280 573,00375,0376,4363,42026-07-23 11:03
TALEX17,9+2,29%0,4117,9017,917,917,92026-07-23 09:01
TARCZYNSKI121,5-0,82%-1,0172 070,50122,5122,5121,52026-07-23 10:38
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 02:00
TAURONPE9,77+2,41%0,231 8379 024 344,679,5749,799,4922026-07-23 11:03
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,5-4,84%-0,281412 081,265,785,785,52026-07-22 15:33
TERMOREX0,54+1,89%0,019230,900,530,540,532026-07-22 11:47
TESGAS1,775-2,20%-0,0474 097,581,8151,8151,7752026-07-23 10:59
TEXT48,52+0,37%0,18206282 589,1847,948,6247,92026-07-23 11:02
TORPOL73,0+0,55%0,487125 731,3072,973,472,62026-07-23 10:56
TOWERINVT1,560,00%0,031 560,001,561,561,562026-07-23 11:00
TOYA9,48-1,35%-0,135449 814,829,619,629,412026-07-23 11:01
TRAKCJA3,665+1,81%0,065152215 166,023,653,753,632026-07-23 11:03
TRANSPOL13,2+1,54%0,279109 773,3513,313,313,152026-07-23 10:56
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,75+1,51%1,35162552 723,9089,491,088,852026-07-23 11:02
ULMA52,0-1,89%-1,0311 619,0053,053,052,02026-07-23 10:05
ULTGAMES15,05+0,33%0,051113 776,3015,115,115,052026-07-23 10:15
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP13,22+1,07%0,141810 405,1613,213,313,02026-07-23 10:57
UNICREDIT359,4+1,87%6,6796 000,00352,8362,95352,82026-07-22 16:14
UNIMOT167,80,00%0,049166 681,20167,6168,0165,02026-07-23 11:02
URTESTE44,7-1,54%-0,7139 805,4046,546,844,72026-07-23 10:51
VERCOM128,0+1,11%1,4186383 355,20127,0128,6125,82026-07-23 11:03
VIGOPHOTN500,0-0,79%-4,057156 202,00504,0504,0496,02026-07-23 11:00
VINDEXUS14,90,00%0,0614 998,7014,8514,914,852026-07-23 09:41
VIRTUS1,49-0,67%-0,01255304 886,951,51,631,4662026-07-23 10:59
VIVID0,548-0,36%-0,002116,440,5480,5480,5482026-07-23 09:06
VOTUM45,45+0,33%0,1570118 565,5045,3545,4544,552026-07-23 10:55
VOXEL119,4-3,24%-4,0166339 959,60123,4123,4119,42026-07-23 10:59
VRG5,2-1,52%-0,0877 754,325,285,285,22026-07-23 09:24
WARIMPEX2,230,00%0,016,692,232,232,232026-07-23 09:36
WASKO5,3-4,33%-0,24107157 722,865,45,525,22026-07-23 11:02
WAWEL710,00,00%0,01710,00710,0710,0710,02026-07-23 09:00
WIELTON5,16+0,98%0,056152 384,945,115,195,12026-07-23 11:01
WIKANA9,00,00%0,01954,009,09,09,02026-07-23 09:00
WIRTUALNA58,2-1,02%-0,626121 350,7058,658,658,22026-07-23 10:47
WITTCHEN13,03+0,08%0,014514 613,6313,0313,0313,012026-07-23 10:59
WOODPCKR2,930,00%0,03307,652,932,932,932026-07-23 10:52
XPLUS3,06-1,29%-0,04154 377,503,073,073,02026-07-23 10:11
XTB137,8-0,14%-0,22 13011 207 797,12138,1138,4137,082026-07-23 11:03
XTPL73,4+1,94%1,4155406 442,9075,075,071,92026-07-23 10:48
YANOSIK15,3+1,32%0,23831,2015,415,415,32026-07-23 10:30
YARRL5,82-1,36%-0,0831 746,245,95,95,822026-07-23 10:52
ZABKA32,23-3,68%-1,234 47362 246 395,7233,0233,0832,082026-07-23 11:03
ZAMET0,570,00%0,01111 287,810,5740,5740,572026-07-23 10:56
ZEPAK17,92+1,82%0,324458 445,8817,617,9617,62026-07-23 10:45
ZREMB9,03-2,69%-0,25108177 708,409,279,288,962026-07-23 11:02
ZUE12,05+0,42%0,051021 792,1512,012,0512,02026-07-23 10:43
REKLAMA