Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.07.2026, 11:56
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,03379,942,52,52,472026-07-24 11:40
08OCTAVA0,610,00%0,013,660,610,610,612026-07-24 11:00
11BIT131,3+0,23%0,370119 929,90132,4132,4130,62026-07-24 11:43
3RGAMES0,770,00%0,08152,240,770,770,762026-07-24 10:26
4MASS5,130,00%0,02187 253,725,115,135,02026-07-24 11:35
ABPL137,8-0,86%-1,263134 735,00139,2139,2137,62026-07-24 11:56
ACAUTOGAZ18,9-0,79%-0,15117 868,0019,0519,0518,92026-07-24 11:56
ACTION43,0-1,38%-0,66891 479,3043,643,642,552026-07-24 11:56
ADATEX1,33-0,75%-0,0151 289,311,331,331,282026-07-24 11:54
ADIUVO0,407-0,49%-0,00251 262,900,410,410,3912026-07-24 11:54
AGORA8,58-0,46%-0,041312 166,468,588,68,582026-07-24 11:31
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,0-0,40%-0,06136 254,8815,015,0614,982026-07-24 11:19
AIRWAY0,283+3,10%0,00853026 790,950,2750,28450,2722026-07-24 11:56
ALIOR135,5+1,38%1,851 11515 545 743,40134,0136,4133,452026-07-24 11:56
ALLEGRO44,905+0,04%0,024 67437 080 401,9744,645,08544,4052026-07-24 11:56
ALTA1,635+2,19%0,0351821 828,181,61,6351,542026-07-23 16:48
ALTUS3,41-3,67%-0,1316,823,413,413,412026-07-24 10:45
AMBRA18,32-0,33%-0,062817 534,8618,218,3418,22026-07-24 11:53
AMICA46,85-0,11%-0,05135214 057,7046,946,946,52026-07-24 11:51
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,2+0,79%0,08102168 725,5010,3410,3410,162026-07-24 11:55
ANSWEAR19,38+0,52%0,14680 691,0618,9619,4218,92026-07-24 11:40
APATOR27,4-1,08%-0,33033 386,5027,6527,6527,22026-07-24 11:55
APLISENS19,150,00%0,071 603,9519,1519,1519,052026-07-24 10:04
APSENERGY5,4+0,75%0,045050 220,585,365,55,262026-07-24 11:51
ARCHICOM52,0+0,39%0,2166 741,2051,452,051,42026-07-24 11:26
ARCTIC6,14-0,65%-0,043517 863,306,056,146,052026-07-24 11:42
ARLEN22,35+4,68%1,017378 650,7521,622,621,32026-07-24 11:56
ARTIFEX21,2+1,19%0,2595102 016,8020,921,620,62026-07-24 11:56
ASBIS113,2+1,25%1,41 5318 112 846,90112,1114,9111,42026-07-24 11:55
ASMGROUP0,171-0,58%-0,001219 618,060,1720,1720,17052026-07-24 11:40
ASSECOBS87,60,00%0,02931 040,6085,887,685,62026-07-24 11:54
ASSECOPOL184,55+2,44%4,48194 876 313,50180,15184,95179,452026-07-24 11:55
ASSECOSEE65,4+3,15%2,079206 546,2062,665,562,42026-07-24 11:51
ASTARTA43,15-1,48%-0,653161 762,8044,044,043,12026-07-24 11:50
ATAL56,6+0,18%0,174274 089,8056,857,056,42026-07-24 11:39
ATENDE3,85+3,22%0,122238 233,693,733,883,732026-07-24 11:32
ATLANTAPL19,80,00%0,01297,0019,819,819,82026-07-24 09:00
ATLANTIS1,23+0,82%0,0161 493,221,231,231,232026-07-24 11:00
ATMGRUPA3,65+0,55%0,021725 729,053,653,653,642026-07-24 11:55
ATREM61,9-0,16%-0,16686 551,6061,961,961,22026-07-24 11:53
AUTOPARTN27,9+0,36%0,14577 910 621,9527,628,527,552026-07-24 11:55
BBIDEV5,360,00%0,0210,725,365,365,362026-07-24 11:41
BENEFIT5 155,0-0,39%-20,02694 555 725,005 160,05 200,05 100,02026-07-24 11:55
BEST33,40,00%0,01133,6033,433,433,42026-07-24 09:35
BETACOM5,02-2,71%-0,14345,885,165,165,022026-07-24 11:36
BIGCHEESE4,47+1,48%0,06532 758,834,414,474,4052026-07-24 11:53
BIOCELTIX97,9+3,60%3,4240754 977,4095,098,095,02026-07-24 11:55
BIOMAXIMA10,12-0,20%-0,0251 120,1210,0810,1210,082026-07-24 10:41
BIOPLANET29,0-1,02%-0,3720 430,4029,429,429,02026-07-24 11:09
BIOTON3,84-0,13%-0,005156 569,373,8453,8453,8152026-07-24 11:56
BLOOBER24,0+0,42%0,16354 412,3523,924,023,82026-07-24 11:53
BNPPPL145,2+0,69%1,02291 849 300,20144,0145,6143,42026-07-24 11:54
BOGDANKA21,65-2,04%-0,45107549 447,5022,122,121,652026-07-24 11:54
BOOMBIT5,54+2,97%0,162720 521,225,385,545,382026-07-24 11:34
BORYSZEW4,990,00%0,09283 950,285,025,024,9752026-07-24 11:55
BOS10,02+0,20%0,02126109 728,9910,0210,069,912026-07-24 11:34
BOWIM8,14+1,24%0,12127 612,748,068,168,062026-07-24 11:46
BUDIMEX736,8+0,19%1,41 0954 154 519,60734,0742,0729,82026-07-24 11:56
BUMECH15,39+0,52%0,089090 106,1015,315,615,212026-07-24 11:44
CAPITAL2,10,00%0,05171 915,622,062,142,02026-07-24 11:52
CAPITEA0,44-1,79%-0,00833107 853,110,4370,4480,432026-07-24 11:48
CAPTORTX73,7-0,41%-0,3619 051,8073,473,773,42026-07-24 10:56
CASPAR6,20,00%0,02465,006,26,26,22026-07-24 09:00
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,9+0,27%0,62 57518 603 654,80226,5229,8225,22026-07-24 11:56
CDRL12,4-2,36%-0,3910 823,9012,512,612,42026-07-24 10:28
CELTIC1,215-5,08%-0,065284,711,211,2151,212026-07-24 09:36
CEZ237,6+0,17%0,4712 657,80238,0240,0237,62026-07-24 11:29
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,3750,00%0,08782 262,132,3752,382,3452026-07-24 11:50
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,55-1,67%-0,353448 389,2520,820,9520,552026-07-24 11:48
CLOUD98,4+0,41%0,41636 068,0097,898,897,82026-07-24 11:53
COALENERG2,06+0,59%0,012133 519,782,0682,0682,0322026-07-24 11:56
COGNOR6,495+7,09%0,431 3732 940 676,226,16,586,072026-07-24 11:56
COLUMBUS2,525-0,39%-0,01234 599,592,4652,5352,4652026-07-24 11:56
COMP89,9-0,66%-0,669534 862,1090,090,789,62026-07-24 11:35
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,23+1,65%0,021526 957,921,211,231,212026-07-24 11:46
CORMAY0,544-1,81%-0,012717 774,350,530,550,522026-07-24 11:51
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR491,0+0,82%4,03143 035,00490,0493,0485,02026-07-24 11:18
CREOTECH785,0+0,64%5,03811 691 939,00786,0796,0778,02026-07-24 11:56
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,4+0,47%1,1313572 828,85235,0239,2232,52026-07-24 11:55
CYBERFLKS191,7-0,78%-1,59621 202 888,30194,2194,9190,32026-07-24 11:56
CYFRPLSAT16,125-0,15%-0,0255051 693 178,3916,1216,2816,052026-07-24 11:56
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO82,6-0,60%-0,5121438 251,8083,083,881,22026-07-24 11:54
DATAWALK119,0+2,23%2,6159296 405,40116,0120,6116,02026-07-24 11:44
DBENERGY9,48+1,94%0,1873 131,888,949,488,942026-07-24 10:19
DEBICA98,2-0,51%-0,54230 621,1098,698,798,22026-07-24 11:24
DECORA73,4-0,81%-0,61926 887,3072,973,972,92026-07-24 11:31
DEKPOL69,2+0,29%0,21952 448,6069,069,269,02026-07-24 11:54
DELKO5,950,00%0,04113,035,955,955,942026-07-24 11:36
DEVELIA10,24-0,58%-0,06269596 602,7610,3410,3410,182026-07-24 11:56
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,6+0,30%0,59595 414 960,20166,5167,0164,42026-07-24 11:56
DIGITANET299,4+0,81%2,4472984 111,20295,0305,6295,02026-07-24 11:53
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL28,87+0,03%0,016 81639 309 560,8828,9629,228,682026-07-24 11:56
DMGROUP2,32-3,33%-0,0811489,162,42,42,322026-07-24 10:46
DOMDEV255,5+0,20%0,567169 703,00254,5256,5252,52026-07-24 11:53
DRAGOENT22,2-1,33%-0,3112 809,0022,722,722,22026-07-24 09:46
ECBSA20,7+0,98%0,216753,0520,620,720,12026-07-24 11:00
ECHO5,00,00%0,02418 615,364,9555,04,9552026-07-24 11:48
EDINVEST8,52-0,23%-0,02103 552,368,468,528,22026-07-24 11:42
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,2+2,12%1,253271 322 353,1058,861,058,42026-07-24 11:56
ELKOP1,98+3,94%0,07573 081,911,8951,981,872026-07-24 10:43
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,3+0,50%0,1239802 176,6620,4220,4220,02026-07-24 11:52
ENELMED18,8-2,08%-0,442 090,2019,219,218,82026-07-24 09:37
ENERGA19,180,00%0,02263 625,6019,1819,219,182026-07-24 11:37
ENERGOINS1,885-0,26%-0,005560,331,891,891,8452026-07-24 11:26
ENTER52,2+0,77%0,4121172 671,6051,952,251,52026-07-24 11:56
EQUNICO1,3-1,52%-0,021113 640,471,321,321,272026-07-24 11:02
ERBUD22,5+0,45%0,120763 410,7522,823,0522,452026-07-24 11:50
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL676,0+2,86%18,81 37311 187 893,60666,8677,6659,42026-07-24 11:56
ESOTIQ33,1-0,90%-0,33029 092,9033,533,533,12026-07-24 11:27
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,916+1,15%0,056229210 238,984,94,9444,8862026-07-24 11:48
EUROHOLD4,56+7,55%0,32844,524,284,564,282026-07-24 09:32
EUROTEL31,3+0,48%0,154126 311,6031,2531,531,252026-07-24 11:53
FABRITY26,0-0,76%-0,296 909,1026,226,225,62026-07-24 11:13
FASING14,1+0,71%0,12294,1014,014,114,02026-07-24 11:09
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,45-2,95%-0,51246,7516,4516,4516,452026-07-24 09:00
FERRO34,0+0,29%0,16178 708,5034,134,133,62026-07-24 11:35
FMG56,40,00%0,01112,8056,456,456,42026-07-24 09:00
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,50,00%0,0196 557,2016,416,5516,42026-07-24 11:17
GAMEOPS11,25-3,43%-0,431 199,6511,711,711,252026-07-24 11:25
GAMFACTOR4,45-1,98%-0,09114 689,934,4154,54,412026-07-24 11:53
GENOMTEC4,38+0,69%0,033830 476,514,3354,44,282026-07-24 10:56
GETIN0,3615-0,96%-0,00353525 226,660,3670,36850,36052026-07-24 11:55
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW100,6+1,16%1,158142 793 040,6099,45100,998,82026-07-24 11:53
GREENX2,35-0,17%-0,004149629 668,542,372,372,3382026-07-24 11:44
GRODNO15,85+0,96%0,1597117 886,7015,716,415,62026-07-24 11:42
GRUPAAZOTY19,45+0,62%0,124601 299 342,7319,4619,5519,182026-07-24 11:56
GRUPRACUJ49,3+1,23%0,6109333 331,6048,949,348,82026-07-24 11:54
GTC2,32+0,87%0,0227 763,602,32,322,32026-07-24 11:19
HANDLOWY121,0+0,83%1,0170800 310,60120,0121,4119,82026-07-24 11:49
HARPER5,00,00%0,0910 274,605,085,145,02026-07-24 10:43
HELIO58,6-0,68%-0,41335 833,0058,859,057,62026-07-24 10:36
HERKULES1,24-0,80%-0,019127,881,251,251,222026-07-24 11:49
HUUUGE21,65-0,23%-0,051149 420,3021,721,721,62026-07-24 11:38
HYDROTOR11,05+0,45%0,0591 150,5511,711,710,852026-07-24 11:32
IBSM52,2+0,38%0,25261,0052,252,252,22026-07-24 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,5-1,21%-0,39283 343,1525,425,424,152026-07-24 11:52
IFSA0,1150,00%0,083 964,820,1150,1150,1112026-07-23 15:07
IMCOMPANY31,95+6,50%1,9535212 141,1030,032,3530,02026-07-24 11:56
IMMOBILE4,82+0,21%0,011426 597,124,864,864,732026-07-24 11:40
IMPERIO1,63-4,12%-0,0724,891,631,631,632026-07-24 11:41
IMS2,495+1,42%0,03549 114,852,452,4952,452026-07-24 11:11
INC1,42+2,90%0,042842 563,601,3551,421,3552026-07-24 11:55
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,4-0,37%-1,66442 038 919,80436,0436,6433,62026-07-24 11:55
INPRO7,3-2,01%-0,1579 685,307,457,457,32026-07-24 09:26
INSTALKRK39,7-0,75%-0,31926 189,8040,340,339,72026-07-24 11:22
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,5+5,63%0,081312 423,471,421,51,422026-07-24 10:30
INTERCARS901,0-1,53%-14,01363 366 075,00915,0915,0895,02026-07-24 11:52
INTERSPPL0,323-4,86%-0,0165193 539,790,340,340,3122026-07-24 11:17
INTROL7,70,00%0,072 628,227,747,747,72026-07-24 11:46
IPOPEMA7,42-1,07%-0,0882 782,887,567,587,422026-07-24 10:28
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,74-0,27%-0,0171 254,923,753,753,62026-07-24 11:19
IZOSTAL2,950,00%0,02016 675,562,952,962,932026-07-24 11:39
JRH4,1+2,50%0,11913 310,204,04,13,952026-07-24 11:28
JSW26,24+1,27%0,334931 898 272,0826,0826,5525,822026-07-24 11:55
JWWINVEST3,050,00%0,0115,253,053,053,052026-07-24 09:15
KCI0,908+0,22%0,002363,560,9080,9080,9082026-07-24 11:41
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,63%0,121529 105,7019,119,2419,12026-07-24 11:28
KETY1 331,0+0,68%9,07057 123 263,001 323,01 339,01 323,02026-07-24 11:55
KGHM305,9+1,29%3,96 02544 433 306,00303,0306,2302,652026-07-24 11:56
KGL10,10,00%0,02222,2010,110,110,12026-07-24 09:16
KINOPOL17,5+2,94%0,575109 153,6017,117,617,12026-07-24 11:53
KOGENERA71,9+1,70%1,250253 722,0070,571,970,52026-07-24 11:54
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,77-2,20%-0,1311296,365,95,95,772026-07-24 11:14
KPPD18,3+3,39%0,61534 363,2017,918,317,72026-07-24 11:52
KRAKCHEM0,676+15,75%0,0927701 359 271,000,580,7360,582026-07-24 11:50
KRKA1 122,0-0,71%-8,020114 236,001 128,01 128,01 110,02026-07-24 11:07
KRUK412,4+1,13%4,61 2213 398 505,40407,8414,2406,72026-07-24 11:56
KRVITAMIN12,75-2,30%-0,3138,2512,7512,7512,752026-07-24 09:00
KSGAGRO3,3750,00%0,0205 009,033,313,3753,312026-07-24 11:16
LARQ2,650,00%0,0514 580,002,662,662,652026-07-24 11:04
LENA2,180,00%0,05741,202,182,182,182026-07-24 11:51
LENTEX7,0+3,24%0,2237181 825,786,787,16,722026-07-24 10:54
LESS0,245+2,51%0,00615501,900,2390,2450,2392026-07-24 09:54
LIBET1,265-0,39%-0,0051506,001,2651,2651,2652026-07-24 09:00
LMCU25,2+2,86%0,7174 998,6325,425,424,5052026-07-24 11:44
LOKUM22,5-0,44%-0,12472,6022,622,622,52026-07-24 11:06
LPP20 400,0+0,49%100,031910 553 640,0020 360,020 520,020 200,02026-07-24 11:51
LSISOFT57,8+0,35%0,21215 594,6057,857,856,22026-07-24 10:47
LUBAWA11,22+1,54%0,17306627 323,5411,2311,2411,02026-07-24 11:51
MABION7,3-0,41%-0,033136 677,997,417,427,32026-07-24 11:08
MAKARONPL24,7+1,86%0,458561 200,5524,1524,724,152026-07-24 11:53
MANGATA63,6-0,31%-0,26762,8063,663,663,42026-07-24 11:08
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,54-0,70%-0,061512 849,068,68,728,52026-07-24 11:23
MAXCOM5,660,00%0,01220,745,665,665,662026-07-24 09:06
MBANK1 326,5+1,38%18,08896 377 109,501 309,01 331,51 295,02026-07-24 11:56
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,36%0,1527 376,6027,927,927,82026-07-24 09:46
MCR15,950,00%0,05223,1015,915,9515,92026-07-24 09:30
MDIENERGIA1,745+7,72%0,125299438 171,401,5951,811,5952026-07-24 11:56
MEDICALG26,850,00%0,0102193 739,9026,8527,126,552026-07-24 11:52
MEDINICE73,9+0,96%0,7122140 514,8073,274,872,22026-07-24 11:54
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,4+1,11%0,43233 128,0036,036,636,02026-07-24 11:52
MERCATOR51,0-1,16%-0,692310 543,1051,451,650,42026-07-24 11:32
MEXPOLSKA3,48-2,79%-0,1177 176,123,583,583,472026-07-24 11:10
MFO31,8+2,58%0,81870 660,8031,031,831,02026-07-24 11:54
MILKILAND1,628+1,62%0,0262920 552,651,631,631,5842026-07-24 10:25
MILLENNIUM19,88+1,56%0,3055232 507 554,5619,6919,9719,572026-07-24 11:55
MIRACULUM0,57-1,72%-0,013628,010,580,580,572026-07-24 11:27
MIRBUD11,77-0,76%-0,09361528 132,1311,8311,9611,742026-07-24 11:54
MLPGROUP107,0-0,47%-0,56173 024,00108,0108,0107,02026-07-24 09:13
MLSYSTEM14,7-0,68%-0,152 615,9414,914,914,72026-07-24 11:50
MOBRUK386,0+0,78%3,03341 397 240,00380,0389,5380,02026-07-24 11:55
MODIVO86,44-0,16%-0,141 7597 765 148,9486,587,4285,32026-07-24 11:56
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL53,2-0,56%-0,3281 885 480,6052,7553,552,52026-07-24 11:42
MOLECURE5,890,00%0,02125 530,615,895,95,82026-07-24 11:39
MONNARI5,38-2,18%-0,1246 170,085,55,55,382026-07-24 10:24
MOSTALPLC12,95+0,39%0,0523 561,2512,9512,9512,952026-07-24 11:52
MOSTALWAR3,7+0,82%0,031863 010,793,663,713,612026-07-24 11:56
MOSTALZAB6,120,00%0,02524 303,496,156,156,112026-07-24 11:37
MOVIEGAMES6,69-2,48%-0,176932 455,346,776,856,422026-07-24 11:51
MURAPOL36,2-0,14%-0,0591513 666,4036,136,436,052026-07-24 11:45
MUZA8,80,00%0,01396,008,88,88,82026-07-24 09:04
MWTRADE2,740,00%0,015,482,742,742,742026-07-24 10:08
NANOGROUP2,455-1,60%-0,043557 406,752,492,4952,42026-07-24 10:43
NEUCA740,0-0,54%-4,074274 557,00744,0747,0737,02026-07-24 11:49
NEWAG87,7+1,39%1,2238563 016,0086,588,386,02026-07-24 11:54
NEXITY0,78-1,27%-0,013593,880,80,80,782026-07-23 16:25
NIEWIADOW12,1+0,83%0,1294291 058,4512,112,111,92026-07-24 11:51
NOCTILUCA93,4-0,64%-0,64967 926,3093,595,893,02026-07-24 11:48
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,69-1,43%-0,0161 009,400,7080,7080,692026-07-24 11:41
NOVITA95,6+0,21%0,244 867,8095,495,695,42026-07-24 09:49
NTCAPITAL0,618+0,32%0,002324,840,590,6180,592026-07-24 09:00
NTTSYSTEM16,250,00%0,01722 743,7516,216,2515,92026-07-24 10:10
ODLEWNIE20,7-1,90%-0,46393 012,7021,121,220,72026-07-24 11:43
ONDE9,04+0,67%0,0669108 862,878,99,048,92026-07-24 11:55
ONEMORE1,965-3,68%-0,075379540 253,652,02,041,852026-07-24 11:53
ONESANO0,560,00%0,03640 679,350,5760,5760,5222026-07-24 11:47
OPONEO.PL99,0+0,10%0,159694 768,5098,999,098,02026-07-24 11:55
OPTEAM5,8-1,69%-0,131 632,406,06,05,82026-07-24 11:43
ORANGEPL14,575+0,34%0,059644 982 928,5214,5114,71514,512026-07-24 11:52
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG16,34+3,29%0,522123 149,2615,616,3415,62026-07-24 10:32
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-24 09:00
PANOVA17,45-1,69%-0,31139,6017,4517,4517,452026-07-24 09:00
PASSUS124,0+0,16%0,2127317 386,00125,0125,0121,62026-07-24 11:54
PATENTUS2,62-1,87%-0,053264,622,622,622,622026-07-24 09:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,02872,551,051,051,052026-07-24 11:00
PCCEXOL2,07+0,49%0,016955 976,032,052,12,02026-07-24 11:53
PCCROKITA68,8-0,43%-0,34351 327,3068,168,967,82026-07-24 11:52
PCFGROUP3,21-0,16%-0,0056783,063,1653,213,1652026-07-24 11:44
PEKABEX9,0+0,45%0,0455164 431,548,979,098,972026-07-24 11:56
PEKAO236,6+1,59%3,71 40717 119 361,60232,6237,2232,32026-07-24 11:56
PEP63,0-0,47%-0,34498 014,4063,363,562,82026-07-24 11:50
PEPCO43,71+1,09%0,471 89418 868 180,6743,0943,8442,822026-07-24 11:56
PEPEES0,7780,00%0,04759,160,7760,7780,7762026-07-24 10:25
PGE10,675+0,71%0,0752 30511 280 894,6410,610,7410,432026-07-24 11:56
PGFGROUP0,49+0,41%0,00285 370,370,4860,490,472026-07-24 11:24
PHARMENA3,07-2,85%-0,0994 018,203,163,163,072026-07-24 11:30
PHN9,28-0,85%-0,081514 990,909,329,329,222026-07-23 14:58
PHOTON1,185-0,42%-0,005159,251,1851,1851,1852026-07-24 11:45
PJPMAKRUM20,50,00%0,0282,0020,520,520,52026-07-24 09:30
PKNORLEN154,74-0,72%-1,126 02663 901 743,54155,7156,3154,342026-07-24 11:56
PKOBP108,36+1,06%1,146 30655 358 728,94107,38108,88107,142026-07-24 11:56
PKPCARGO10,34+1,37%0,14240364 805,5510,3410,3410,212026-07-24 11:56
PLAYWAY237,50,00%0,02931 996,50237,5238,0236,02026-07-24 11:54
PLAZACNTR1,246-1,58%-0,0261 893,561,241,2461,2362026-07-24 11:27
PMPG2,010,00%0,011 191,932,012,012,012026-07-24 09:00
POLICE7,32+1,67%0,12123 300,187,187,367,182026-07-24 11:51
POLIMEXMS7,125+4,78%0,3251 6105 497 705,446,87,186,7952026-07-24 11:56
POLTREG23,4+1,74%0,42137 111,0023,023,422,62026-07-24 11:45
POLWAX1,03+1,98%0,02119 846,031,031,031,02026-07-24 11:56
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-24 10:01
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-24 09:00
PROTEKTOR1,152+0,35%0,0042517 489,101,151,1521,1442026-07-24 11:49
PTWP144,0+1,41%2,01029 471,00142,0144,0142,02026-07-24 11:53
PULAWY47,80,00%0,072 890,8047,447,847,32026-07-24 11:29
PURE2,275+5,32%0,115209267 983,892,22,342,172026-07-24 11:50
PZU70,18+0,83%0,582 04815 571 935,0669,670,3469,442026-07-24 11:56
QNATECHNO32,3-1,22%-0,42428 909,2032,432,731,42026-07-24 11:54
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,78+0,44%0,062782 355,6413,6813,813,52026-07-24 11:40
RAFAMET47,5-4,90%-2,451020 151,0048,248,247,52026-07-24 11:42
RAINBOW137,0+1,48%2,0240923 305,30135,0138,0134,92026-07-24 11:56
RANKPROGR4,9+0,10%0,00529 799,184,8954,94,8952026-07-24 09:08
RAWLPLUG14,2+0,35%0,05128,4014,214,214,22026-07-24 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42-5,96%-0,09872 549,661,511,511,42026-07-24 11:02
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,2-0,49%-0,05711 375,7510,2510,2510,052026-07-24 11:36
RENDER71,4-0,83%-0,6611 088,8071,671,671,42026-07-24 09:25
REX12,394-0,37%-0,046106 363,5512,39612,39612,0042026-07-24 11:02
ROBYG33,71-0,12%-0,041028 990,6033,7133,7133,712026-07-24 11:44
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41320 886,0024,625,024,62026-07-23 16:43
RYVU15,2+0,53%0,08100115 746,1015,2215,2614,942026-07-24 11:52
SANOK22,2+0,45%0,1108 313,3022,122,222,02026-07-24 11:26
SANTANDER51,2+0,85%0,4336 287,7150,7751,250,772026-07-24 10:29
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY287,0+3,24%9,02611 099 578,00277,0298,0277,02026-07-24 11:55
SCPFL119,00,00%0,05588 082,20119,0120,0118,02026-07-24 11:47
SECOGROUP37,2-0,53%-0,2744 636,0036,637,236,02026-07-23 17:00
SEKO12,050,00%0,083 130,9512,0512,0512,02026-07-24 11:32
SELENAFM47,2-0,21%-0,1612 861,4047,347,347,22026-07-24 11:45
SELVITA25,25-0,59%-0,151371 912 796,7525,426,325,02026-07-24 11:56
SFINKS0,435-2,47%-0,01142 675,160,4460,4460,4352026-07-24 09:42
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,04-1,94%-0,08615 735,884,124,124,042026-07-24 10:47
SILVANO4,45+1,37%0,062667,504,454,454,452026-07-24 11:06
SIMFABRIC1,616-0,25%-0,0041517,121,6161,6161,6162026-07-24 09:00
SKARBIEC34,6-0,29%-0,158 970,0034,734,734,62026-07-24 11:25
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,4-0,24%-0,2711 394,0084,484,482,22026-07-24 11:39
SNTVERSE2,77-0,36%-0,012419 692,262,782,782,742026-07-24 11:44
SOHODEV0,1170,00%0,023,160,1170,1170,1172026-07-24 11:00
SONEL13,5+0,37%0,053430,4513,4513,513,452026-07-24 10:10
SOPHARMA7,56-5,03%-0,41257,047,567,567,562026-07-23 14:31
SPYROSOFT387,0-0,26%-1,0418 556,00386,0387,0386,02026-07-24 11:10
STALEXP1,88+0,11%0,00270209 009,111,8941,8941,8762026-07-24 11:54
STALPROD215,00,00%0,01355 466,00215,0216,0214,02026-07-24 11:34
STALPROFI9,2+0,22%0,02814 285,929,189,29,142026-07-24 11:22
STAPORKOW4,540,00%0,0289,804,444,544,442026-07-24 09:31
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,815-0,88%-0,025615 501,162,842,842,8152026-07-24 09:50
SYGNITY72,9-0,82%-0,646103 250,3073,573,972,92026-07-24 11:38
SYN2BIO68,0+0,74%0,57582 250 872,3466,371,065,02026-07-24 11:55
SYNEKTIK359,8-0,88%-3,21 4809 106 963,20363,0363,0357,22026-07-24 11:56
TALEX17,90,00%0,0117,9017,917,917,92026-07-24 09:01
TARCZYNSKI120,5-1,23%-1,52015 239,00122,0122,0120,52026-07-24 11:37
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,59+0,90%0,0861 3434 156 113,879,5189,6269,4382026-07-24 11:55
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,60,00%0,071 680,005,65,65,62026-07-24 11:36
TERMOREX0,54+0,93%0,00561 456,780,5250,540,5252026-07-24 11:03
TESGAS1,8150,00%0,0437,931,8051,8151,8052026-07-24 09:13
TEXT47,480,00%0,04611 654 117,8847,447,7846,422026-07-24 11:50
TORPOL71,3+0,42%0,3101181 089,2071,071,670,42026-07-24 11:55
TOWERINVT1,660,00%0,041 318,041,661,661,662026-07-24 11:00
TOYA9,39+0,64%0,064668 362,779,39,529,32026-07-24 11:56
TRAKCJA3,685+1,10%0,0473105 639,633,63,693,62026-07-24 11:56
TRANSPOL13,0-0,38%-0,054699 999,5013,113,112,952026-07-24 11:56
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,1-0,88%-0,889396 901,4090,990,990,12026-07-24 11:49
ULMA52,00,00%0,0152,0052,052,052,02026-07-24 09:00
ULTGAMES14,950,00%0,01520 309,9015,0515,0514,952026-07-24 11:29
UNFOLD1,22-2,40%-0,0343 490,651,251,251,152026-07-24 09:37
UNIBEP12,94-0,31%-0,043914 548,4812,712,9612,72026-07-24 11:51
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT168,00,00%0,01721 085,80166,0168,0165,82026-07-24 11:46
URTESTE42,2-4,09%-1,891 688,0042,242,242,22026-07-24 09:00
VERCOM124,6+0,48%0,6202661 082,80124,2126,0123,42026-07-24 11:48
VIGOPHOTN486,0-1,02%-5,074257 095,00489,0495,0486,02026-07-24 11:56
VINDEXUS14,9+0,68%0,11312,9014,914,914,92026-07-24 11:05
VIRTUS1,392-0,43%-0,006162297 875,261,391,441,3262026-07-24 11:42
VIVID0,544+0,74%0,004163 352,100,5460,5460,5322026-07-24 11:28
VOTUM45,6+0,33%0,155665 369,6045,445,645,12026-07-24 11:52
VOXEL122,0+2,87%3,4161537 434,00121,2122,0119,82026-07-24 11:54
VRG5,4+0,75%0,0427128 232,625,365,45,342026-07-24 11:20
WARIMPEX2,220,00%0,03208,662,222,222,22026-07-24 10:12
WASKO5,48+3,40%0,1872126 045,625,35,55,282026-07-24 11:54
WAWEL726,0+2,54%18,050301 110,00730,0744,0720,02026-07-24 11:41
WIELTON5,17+0,19%0,014122 139,935,155,195,142026-07-24 11:51
WIKANA9,00,00%0,032 007,009,09,08,72026-07-23 14:48
WIRTUALNA58,6-0,17%-0,153163 059,9058,858,858,52026-07-24 11:53
WITTCHEN13,02+0,15%0,023614 124,5713,0213,0213,012026-07-24 11:54
WOODPCKR2,9-1,02%-0,032304,702,942,942,92026-07-24 11:38
XPLUS2,82-7,24%-0,22228 133,032,972,972,812026-07-24 11:46
XTB137,84+1,38%1,881 7448 510 914,14136,0138,5136,02026-07-24 11:56
XTPL68,7-2,97%-2,1137134 527,7071,571,568,62026-07-24 11:54
YANOSIK15,3-0,65%-0,13644,0016,016,015,32026-07-24 09:25
YARRL5,98+1,70%0,11713 419,525,885,985,882026-07-24 11:08
ZABKA31,43+0,96%0,33 42532 967 048,7231,331,6630,582026-07-24 11:56
ZAMET0,5740,00%0,0107 173,730,5720,5740,572026-07-24 11:02
ZEPAK17,94+0,79%0,143552 244,1217,817,9617,72026-07-24 11:51
ZREMB9,09-0,66%-0,063932 487,169,059,239,052026-07-24 11:53
ZUE11,65-0,85%-0,15961,0511,811,811,62026-07-24 11:54
REKLAMA