Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 28.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-0,42%-0,01373,782,382,382,382026-08-28 15:28
08OCTAVA0,640,00%0,015,120,640,640,642026-08-28 11:00
11BIT130,2-0,53%-0,7264758 450,70132,9132,9130,22026-08-28 17:00
3RGAMES0,72+0,84%0,0064121 233,130,7020,740,7022026-08-28 17:00
4MASS5,63+0,18%0,011623 815,055,635,635,62026-08-28 16:49
ABPL154,00,00%0,0258724 980,20153,0157,0152,62026-08-28 17:00
ACAUTOGAZ20,7+1,97%0,4104 676,7020,320,820,32026-08-28 17:00
ACTION44,5-1,98%-0,9267583 562,4045,3545,4544,02026-08-28 17:00
ADATEX1,7+0,59%0,0138,401,71,71,62026-08-28 14:21
ADIUVO0,566-0,35%-0,0023431 451,270,580,60,5462026-08-28 16:49
AGORA8,9+0,23%0,021211 070 420,308,98,948,72026-08-28 17:00
AGROTON4,220,00%0,0185 588,954,2154,224,0952026-08-28 16:01
AIGAMES0,73-1,35%-0,01204 659,030,740,740,7282026-08-28 17:00
AILLERON15,34-1,92%-0,35182 816,5815,6415,6415,282026-08-28 17:00
AIRWAY0,272-0,37%-0,0012112 588,380,270,27350,26952026-08-28 17:00
ALIOR132,45+0,42%0,552 28815 334 327,00134,0134,3131,952026-08-28 17:01
ALLEGRO45,35+2,97%1,3112 605164 650 156,5244,4245,3544,182026-08-28 17:03
ALTA1,75+2,34%0,041512 826,571,741,751,682026-08-28 17:00
ALTUS3,55-1,39%-0,053536,873,463,583,462026-08-28 16:23
AMBRA18,18+0,55%0,16251 649,6018,0818,2218,082026-08-28 16:33
AMICA49,1-1,31%-0,65149179 905,2549,8549,8549,12026-08-28 17:00
AMPLI1,15+5,50%0,0611,151,151,151,152026-08-28 15:00
AMREST10,62-1,48%-0,16307440 861,2210,8210,8210,622026-08-28 17:00
ANSWEAR20,5-3,76%-0,8169154 343,0021,1521,1520,42026-08-28 17:00
APATOR27,5-1,08%-0,3149211 933,2027,727,927,52026-08-28 17:03
APLISENS20,9-0,48%-0,14094 157,5021,021,220,12026-08-28 17:00
APSENERGY5,18-1,15%-0,066141 951,265,165,25,082026-08-28 17:00
ARCHICOM52,4+0,38%0,22565 435,8052,452,450,82026-08-28 17:00
ARCTIC6,82-0,87%-0,063664 848,126,856,856,752026-08-28 17:00
ARLEN25,05+0,20%0,0584725 372,5525,025,2525,02026-08-28 16:30
ARTIFEX20,25-1,22%-0,2586150 570,3020,320,7520,252026-08-28 16:45
ASBIS135,5-1,45%-2,04 78727 018 511,80138,0138,1133,02026-08-28 17:00
ASMGROUP0,177+2,31%0,00410860 395,210,17550,1820,1712026-08-28 17:00
ASSECOBS86,6-1,81%-1,6131309 303,4088,688,686,02026-08-28 17:00
ASSECOPOL235,5-2,65%-6,44 14032 710 015,60243,0244,2231,72026-08-28 17:00
ASSECOSEE77,00,00%0,0106300 161,0077,077,075,12026-08-28 17:00
ASTARTA41,15-1,56%-0,6545153 470,0041,141,841,12026-08-28 16:46
ATAL56,5+0,36%0,2175475 706,0056,056,555,92026-08-28 17:00
ATENDE3,99-1,24%-0,053041 977,624,034,033,962026-08-28 15:47
ATLANTAPL19,95-0,25%-0,051013 038,5020,020,019,952026-08-28 15:44
ATLANTIS1,21+0,83%0,0111 210,001,211,211,212026-08-28 15:00
ATMGRUPA3,680,00%0,05191 425,553,683,73,672026-08-28 16:34
ATREM56,3-7,10%-4,31 2932 197 876,5058,958,956,02026-08-28 17:00
AUTOPARTN29,9+1,36%0,41 0717 354 793,0029,530,3529,152026-08-28 17:01
BBIDEV5,22-1,14%-0,0615,225,225,225,222026-08-28 10:12
BENEFIT5 465,0+0,55%30,01 38520 861 090,005 410,05 510,05 380,02026-08-28 17:00
BEST34,8-0,29%-0,1149 136,2034,934,934,52026-08-28 17:00
BETACOM5,22-0,38%-0,0231 358,405,245,245,122026-08-28 17:00
BIGCHEESE4,40,00%0,02016 316,434,474,474,382026-08-28 17:00
BIOCELTIX80,00,00%0,070129 992,0079,580,179,02026-08-28 17:00
BIOMAXIMA10,16-0,20%-0,021424 889,3210,0810,1610,062026-08-28 17:00
BIOPLANET28,3+1,07%0,31219 623,7028,028,328,02026-08-28 14:27
BIOTON3,80,00%0,04125 821,313,83,8053,772026-08-28 17:00
BLOOBER23,8+0,85%0,2131128 297,5023,624,023,62026-08-28 17:00
BNPPPL150,4+1,08%1,6202627 536,40149,0151,4148,82026-08-28 17:00
BOGDANKA24,5+0,82%0,2318641 640,9024,2524,724,152026-08-28 17:00
BOOMBIT5,38-0,37%-0,02103 051,925,445,445,342026-08-28 16:29
BORYSZEW4,8-0,10%-0,005352657 156,074,854,924,82026-08-28 17:00
BOS10,06-0,59%-0,069449 098,6210,1810,1810,062026-08-28 16:39
BOWIM7,78-4,89%-0,4137298 816,508,128,127,742026-08-28 17:04
BUDIMEX704,4-0,98%-7,02 88118 440 348,60711,8717,6699,02026-08-28 17:01
BUMECH15,29-1,35%-0,217331 569 571,2515,5915,6915,062026-08-28 17:02
BUMECHDEF6,15+3,36%0,21 1835 254 637,656,356,65,552026-08-28 17:04
CAPITEA0,460,00%0,066139 872,790,460,4610,452026-08-28 17:00
CAPTORTX71,0-0,14%-0,134133 070,1071,071,670,02026-08-28 17:00
CASPAR7,60,00%0,05623,207,67,67,62026-08-28 17:00
CAVATINA13,35+0,38%0,051013 620,1513,3513,3513,22026-08-28 16:26
CCENERGY0,262-0,76%-0,0023318,400,2640,2640,2622026-08-27 15:00
CDPROJEKT236,5+1,07%2,59 44970 386 528,90236,0236,6233,42026-08-28 17:01
CDRL13,1+0,77%0,1116 281,1012,913,112,92026-08-28 16:47
CELTIC1,220,00%0,03788,991,21,221,22026-08-28 15:45
CEZ249,4+1,05%2,6610 183,60247,8249,4247,62026-08-28 15:36
CFI0,130,00%0,0132,500,130,130,132026-08-27 11:00
CIGAMES2,515-0,20%-0,005108117 604,962,522,532,4952026-08-28 16:48
CITYSERV6,05-3,97%-0,2514 543,556,056,056,052026-08-21 11:00
CLNPHARMA22,20,00%0,0150360 018,5022,222,421,92026-08-28 17:01
CLOUD95,0-1,66%-1,6158 351,0095,096,094,42026-08-28 17:00
COALENERG1,79-0,11%-0,002255158 832,181,841,841,7552026-08-28 17:00
COGNOR6,51+1,40%0,095731 669 638,146,46,556,382026-08-28 17:03
COLUMBUS3,28-1,94%-0,06512099 771,203,313,353,22026-08-28 17:00
COMP95,0-1,04%-1,0133346 142,8094,895,694,02026-08-28 17:02
COMPERIA5,80,00%0,046 319,805,95,95,82026-08-28 16:10
COMPREMUM1,405-2,77%-0,0450112 422,261,421,461,42026-08-28 17:00
CORMAY0,528+1,54%0,008348 045,490,520,530,512026-08-28 17:00
CPIEUROPE66,2+2,00%1,31993,0066,266,266,22026-08-28 09:05
CREEPYJAR538,0+2,67%14,0103423 666,00526,0538,0526,02026-08-28 17:00
CREOTECH704,0-1,12%-8,09334 250 602,00714,0717,0701,02026-08-28 17:01
CRQUANTUM218,0-3,24%-7,36681 250 713,00222,0225,2216,952026-08-28 17:02
CYBERFLKS198,4+4,09%7,81 7494 077 212,50192,4198,4190,82026-08-28 17:03
CYFRPLSAT15,87-0,03%-0,0051 8926 026 248,3815,87515,9915,652026-08-28 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO82,8-0,24%-0,2117500 401,8083,083,382,52026-08-28 17:01
DATAWALK120,6-2,74%-3,45981 251 808,20122,8123,0119,22026-08-28 17:01
DBENERGY8,96-0,22%-0,02247 168,548,969,18,962026-08-28 16:17
DEBICA103,2+0,39%0,48972 474,20103,6103,6102,82026-08-28 16:27
DECORA83,9-1,29%-1,14957 588,7085,085,083,12026-08-28 17:00
DEKPOL71,6+0,85%0,61617 308,4071,471,871,42026-08-28 16:48
DELKO5,830,00%0,02220 326,975,815,835,812026-08-28 17:00
DEVELIA10,66-1,11%-0,128872 879 104,8010,8610,8610,522026-08-28 17:00
DGA22,80,00%0,0615 064,3022,222,822,12026-08-28 16:02
DIAG168,8+0,24%0,41 5675 332 848,40168,0170,3167,32026-08-28 17:00
DIGITANET292,8+0,48%1,47991 613 196,40290,2295,6282,62026-08-28 17:00
DIGITREE10,00,00%0,021 000,0010,010,010,02026-08-27 15:36
DINOPL35,56+0,34%0,1214 717198 807 333,9435,4535,8935,02026-08-28 17:01
DMGROUP2,32+0,43%0,0112392,272,332,332,32026-08-28 17:00
DOMDEV243,0-0,82%-2,0380925 495,50244,0244,5239,02026-08-28 17:00
DRAGOENT24,0-6,61%-1,73033 285,8025,025,724,02026-08-28 17:01
ECBSA20,00,00%0,092 480,9619,9820,019,72026-08-28 14:10
ECHO5,28+0,57%0,0356137 877,615,245,345,242026-08-28 17:00
EDINVEST8,38+2,20%0,181321 621,808,248,48,242026-08-28 16:01
EFEKT5,7+0,88%0,0532 850,005,75,75,72026-08-28 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI70,4+2,18%1,56713 086 891,8068,970,668,62026-08-28 17:00
ELKOP2,020,00%0,0131 030,161,942,021,9352026-08-28 17:00
ENAP3,48+3,57%0,12376,563,483,483,482026-08-28 15:00
ENEA19,43+1,52%0,291 2953 911 590,1319,1519,5619,112026-08-28 17:00
ENELMED20,20,00%0,061 692,8020,220,220,02026-08-28 17:00
ENERGA19,22+0,10%0,0275189 279,5819,2419,4219,22026-08-28 17:00
ENERGOINS1,79+1,70%0,031013 560,551,741,791,7252026-08-28 16:26
ENTER52,6+0,96%0,5129247 168,7052,152,852,12026-08-28 16:45
EQUNICO1,535+3,72%0,05566149 279,271,471,5951,442026-08-28 17:00
ERBUD23,3+1,75%0,4159548 616,3523,023,522,92026-08-28 17:00
ERG46,00,00%0,038 345,2045,646,045,62026-08-27 17:00
ERSTEPL719,8+0,67%4,82 09030 215 757,40716,0723,2713,22026-08-28 17:00
ESOTIQ37,00,00%0,04029 256,5037,037,136,82026-08-28 17:00
ESTAR1,40,00%0,0728,001,41,41,42026-08-05
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,33-2,20%-0,121 5013 005 303,735,5455,645,332026-08-28 17:04
EUROHOLD4,460,00%0,01490,604,464,464,462026-08-27 12:48
EUROTEL30,4+3,40%1,02417 480,7030,1530,429,452026-08-28 16:25
FABRITY25,3-1,17%-0,33549 395,7025,725,725,32026-08-28 16:06
FASING14,70,00%0,053 400,9014,614,714,42026-08-28 12:41
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,350,00%0,0252,0517,3517,3517,352026-08-28 17:00
FERRO36,9+1,37%0,5224566 682,1036,537,236,22026-08-28 17:00
FMG58,80,00%0,01117,6058,858,858,82026-08-28 09:00
FON1,78+2,30%0,0431 741,781,741,781,742026-08-25 14:42
FOODHUB2,15+1,42%0,03113 562,372,12,152,12026-08-28 17:00
FORTE15,9-0,31%-0,05102 839,7016,016,015,82026-08-28 14:44
GAMEOPS11,35+3,18%0,35114 622,6511,411,411,052026-08-28 14:44
GAMFACTOR4,42+0,45%0,02114 161,394,4254,4554,422026-08-28 15:38
GENOMTEC3,695+0,82%0,036234 265,123,8353,8353,642026-08-28 16:48
GETIN0,366+0,83%0,0035450 957,920,36150,3680,362026-08-28 17:00
GOBARTO22,00,00%0,057 238,0022,022,022,02026-08-28 15:16
GPW99,65+0,81%0,81 9665 263 198,6099,65100,199,02026-08-28 17:00
GREENX2,85+0,85%0,024383855 491,022,8322,852,8142026-08-28 17:00
GRODNO14,95-1,32%-0,2270546 282,1515,2515,2514,82026-08-28 17:00
GRUPAAZOTY23,16+1,31%0,31 70511 331 112,2023,0223,3622,642026-08-28 17:00
GRUPRACUJ58,9+1,55%0,96062 413 881,7058,059,057,72026-08-28 17:00
GTC2,52-1,18%-0,03135 507,422,512,532,462026-08-28 17:00
HANDLOWY119,4-0,50%-0,65422 844 723,20120,6120,6118,82026-08-28 17:00
HARPER4,97-0,60%-0,03810 393,955,05,024,972026-08-28 15:36
HELIO59,8+5,28%3,033133 458,2057,060,457,02026-08-28 16:06
HERKULES1,285-0,77%-0,012319 592,921,2951,2951,252026-08-28 17:00
HUUUGE21,0-0,47%-0,192728 475,0521,021,3520,92026-08-28 17:04
HYDROTOR9,4-1,05%-0,12011 359,609,59,59,42026-08-28 17:02
IBSM49,8+0,61%0,3289 288,0049,649,848,12026-08-28 11:23
IDMSA0,460,00%0,01425,500,460,460,462026-08-28 16:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,3-0,41%-0,113938 087,9524,724,724,32026-08-28 17:00
IFSA0,1150,00%0,022 172,130,1150,1150,1152026-08-28 10:26
IMCOMPANY30,55+0,16%0,053666 193,5530,030,5529,152026-08-28 16:45
IMMOBILE5,1-2,67%-0,1486491 038,615,245,264,992026-08-28 16:45
IMPERIO1,57-1,88%-0,03812 800,101,61,61,442026-08-28 17:01
IMS2,33-0,43%-0,01166 157,362,322,3852,322026-08-28 14:24
INC1,435+1,77%0,0256587 116,741,471,471,372026-08-28 16:46
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,0+0,18%0,81 5435 408 864,60442,0450,0442,02026-08-28 17:00
INPRO7,550,00%0,0163 583,057,557,557,32026-08-28 13:13
INSTALKRK35,6+0,28%0,14450 866,0035,735,735,22026-08-28 16:39
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,470,00%0,054 423,781,51,51,422026-08-28 17:00
INTERCARS975,0+4,17%39,06305 911 355,00936,0988,0930,02026-08-28 17:00
INTERSPPL0,325+3,17%0,01113 472,380,320,3250,322026-08-28 15:45
INTROL8,36+0,48%0,043022 485,508,248,368,12026-08-28 16:48
IPOPEMA9,92+3,12%0,33960 194,029,7210,09,52026-08-28 17:00
IZOBLOK39,40,00%0,021 103,2039,439,439,42026-08-28 11:00
IZOLACJA3,76-0,53%-0,0210861,483,783,783,612026-08-28 17:00
IZOSTAL3,230,00%0,06723 540,173,243,243,182026-08-28 16:46
JRH3,65-1,35%-0,052942 215,993,73,73,552026-08-28 16:40
JSW32,0+0,41%0,132 39112 559 640,2731,932,3731,652026-08-28 17:00
JWWINVEST3,070,00%0,0812 165,243,033,073,02026-08-28 13:58
KCI0,8840,00%0,0196,360,8840,8840,8842026-08-28 15:52
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,460,00%0,033103 069,1619,3419,4619,342026-08-28 16:49
KETY1 247,0+0,48%6,02 05212 799 761,001 249,01 257,01 243,02026-08-28 17:00
KGHM362,0+0,11%0,412 594153 221 165,45366,0368,5356,252026-08-28 17:04
KGL11,10,00%0,0111,1011,111,111,12026-08-28 09:00
KINOPOL19,15+2,68%0,5115217 685,5518,6519,3518,652026-08-28 17:00
KOGENERA69,3-0,14%-0,163253 957,6069,469,468,12026-08-28 17:00
KOMPAP21,00,00%0,021 220,0020,221,020,22026-08-25 11:06
KOMPUTRON5,79-0,52%-0,037455 624,425,85,85,522026-08-28 17:00
KPPD20,80,00%0,016 344,0020,820,820,82026-08-28 12:46
KRAKCHEM0,465+0,87%0,004118126 049,480,4650,4960,462026-08-28 16:28
KRKA1 148,0-1,03%-12,034261 104,001 160,01 160,01 134,02026-08-28 16:24
KRUK406,0-1,00%-4,16 27129 099 617,50416,7417,0405,12026-08-28 17:02
KRVITAMIN13,150,00%0,0264 612,5513,1513,1512,652026-08-28 15:02
KSGAGRO3,250,00%0,0282 234,343,213,2553,192026-08-28 16:33
LARQ2,63-4,71%-0,13920 911,162,72,72,632026-08-28 16:46
LENA2,170,00%0,02010 878,242,172,172,142026-08-28 16:15
LENTEX6,8-0,58%-0,041552 058,166,846,926,82026-08-28 17:00
LESS0,237+1,28%0,00311115,290,2380,2390,2332026-08-28 17:00
LIBET1,21+2,11%0,02522,421,211,211,212026-08-28 09:00
LMCU29,6+3,86%1,1171256 859,3828,929,9528,22026-08-28 17:00
LOKUM23,4+0,86%0,23162,2022,623,422,62026-08-28 17:00
LPP21 000,0+1,35%280,082828 332 500,0020 740,021 000,020 660,02026-08-28 17:00
LSISOFT51,8-2,26%-1,24282 767,0053,053,650,02026-08-28 17:00
LUBAWA12,27+1,07%0,131 7795 016 813,4012,1412,6712,112026-08-28 17:02
MABION7,8-0,64%-0,05105150 109,107,897,897,732026-08-28 17:00
MAKARONPL25,40,00%0,0124134 590,1525,225,4524,82026-08-28 16:49
MANGATA62,6+0,97%0,61010 632,0062,462,662,02026-08-28 14:10
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,3+1,22%0,13136 523,308,168,38,162026-08-28 16:02
MAXCOM5,740,00%0,018449,045,625,745,522026-08-28 11:56
MBANK1 354,0+0,15%2,01 56712 818 728,501 360,51 372,51 344,02026-08-28 17:01
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11
MCI28,7-1,03%-0,328120 148,2029,029,028,32026-08-28 17:03
MCR15,15+0,33%0,0571933 953,9515,215,2514,02026-08-28 17:00
MDIENERGIA2,31-0,43%-0,01161122 278,542,352,362,232026-08-28 17:00
MEDICALG28,2+0,18%0,05210274 151,6528,128,327,752026-08-28 17:00
MEDINICE71,5+1,56%1,1474811 281,3071,272,969,32026-08-28 17:00
MEGARON6,05-0,82%-0,0516,056,056,056,052026-08-25 11:00
MENNICA41,3-0,72%-0,35560 013,0041,641,841,02026-08-28 16:40
MERCATOR58,5+1,04%0,6147487 692,9057,859,257,52026-08-28 17:00
MEXPOLSKA3,470,00%0,065 342,233,473,473,432026-08-28 17:00
MFO31,6-0,32%-0,11131 916,4031,631,731,62026-08-28 16:27
MILKILAND1,61+5,37%0,082136118 534,531,5281,631,4822026-08-28 17:00
MILLENNIUM21,0-0,14%-0,031 8547 798 848,3321,6821,6820,972026-08-28 17:00
MIRACULUM0,566-0,35%-0,00272 499,780,5680,5680,5522026-08-28 16:40
MIRBUD13,08+2,11%0,278322 111 190,0512,9713,1912,852026-08-28 17:02
MLPGROUP115,0-0,86%-1,01126 268,50116,0116,0115,02026-08-28 16:32
MLSYSTEM14,04+0,14%0,023029 926,7814,1614,1614,02026-08-28 16:28
MOBRUK390,0-2,50%-10,01 1746 785 512,50400,0400,0383,02026-08-28 17:00
MODIVO87,0-1,47%-1,34 10014 736 422,1288,889,387,02026-08-28 17:02
MOL60,6+3,06%1,879206 248,8058,660,658,62026-08-28 17:00
MOLECURE6,05-1,14%-0,07158217 535,756,126,136,02026-08-28 17:00
MONNARI5,22-1,51%-0,082526 895,885,345,365,222026-08-28 17:00
MOSTALPLC13,7+4,58%0,674139 106,3013,0514,1513,052026-08-28 17:00
MOSTALWAR3,56+0,85%0,034231 806,523,63,653,552026-08-28 16:31
MOSTALZAB6,2+0,81%0,053844 688,166,156,216,122026-08-28 17:00
MOVIEGAMES6,71-1,76%-0,12178 418,796,826,826,632026-08-28 17:00
MULTIQURE2,96-1,66%-0,05219195 744,403,0353,0452,942026-08-28 17:03
MURAPOL38,15-0,39%-0,15244247 687,4038,538,5537,62026-08-28 17:00
MUZA8,75-2,78%-0,251175,008,758,758,752026-08-28 16:48
MWTRADE2,26-0,88%-0,02225,662,342,342,262026-08-28 16:45
NANOGROUP2,445+1,66%0,04228 972,852,4052,452,3952026-08-28 17:00
NEUCA789,0-0,75%-6,04943 472 173,00795,0807,0777,02026-08-28 17:01
NEWAG90,3-1,10%-1,08561 285 275,2091,591,590,02026-08-28 17:00
NEXITY0,965+0,52%0,005195,540,9650,9650,9652026-08-28 11:36
NIEWIADOW16,6+6,41%1,02 4478 549 817,6015,8516,7515,752026-08-28 17:04
NOCTILUCA91,3+0,33%0,35853 052,7091,291,390,02026-08-28 17:00
NOVATURAS5,020,00%0,01100,405,025,025,022026-08-26 10:46
NOVAVISGR0,692+0,29%0,0021011 359,180,6940,6940,6862026-08-28 16:34
NOVITA98,0+1,03%1,0105 908,4098,098,898,02026-08-28 17:00
NTCAPITAL0,630,00%0,0278 986,520,6040,630,592026-08-28 17:00
NTTSYSTEM15,85-1,55%-0,255855 500,5016,116,1515,552026-08-28 17:00
NWAI30,6+1,32%0,41928 180,4030,630,630,22026-08-28 17:00
ODLEWNIE17,9-1,65%-0,3233356 716,2018,218,317,552026-08-28 17:00
ONDE8,99+1,01%0,099061 585,818,98,998,822026-08-28 16:48
ONEMORE2,17+1,88%0,04152133 303,702,132,172,12026-08-28 16:43
ONESANO0,59+0,34%0,0025146 144,810,590,620,592026-08-28 17:00
OPONEO.PL104,2-0,38%-0,484224 058,40106,0106,0103,42026-08-28 17:00
OPTEAM5,55+1,83%0,1710 307,855,55,555,452026-08-28 12:15
ORANGEPL13,88-0,14%-0,023 78912 989 424,8513,913,97513,732026-08-28 17:00
ORCOGROUP3,50,00%0,012 495,503,53,53,52026-08-27 10:10
ORZBIALY39,0-1,02%-0,4613 806,0039,039,039,02026-08-28 15:00
OTLOG15,5-1,90%-0,31828 509,4015,2415,815,242026-08-28 17:00
OTMUCHOW4,710,00%0,022 359,714,714,714,712026-08-28 13:06
PANOVA18,0+1,12%0,22126 328,6517,9518,317,92026-08-28 16:10
PASSUS134,2+1,21%1,6181272 732,40134,8135,4133,22026-08-28 16:47
PATENTUS2,25+0,90%0,023348 395,592,252,252,192026-08-28 17:02
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,81-26,36%-0,2994 844,001,01,00,812026-08-27 15:01
PCCEXOL2,01-0,50%-0,017668 948,182,012,031,992026-08-28 16:46
PCCROKITA66,2-1,34%-0,9235356 380,0066,667,266,02026-08-28 17:00
PCFGROUP3,855+1,18%0,04569146 989,833,813,923,7752026-08-28 17:00
PEKABEX8,62-0,23%-0,0266242 643,458,88,88,62026-08-28 16:27
PEKAO255,5+0,63%1,63 88295 109 249,10256,5256,8254,22026-08-28 17:01
PEP54,0+0,37%0,23663 847,1054,554,553,72026-08-28 17:00
PEPCO43,2+0,58%0,252 53534 665 687,5643,0343,442,832026-08-28 17:00
PEPEES0,78+1,30%0,0154 468,290,770,780,772026-08-28 15:24
PGE10,89+1,26%0,1355 03224 155 574,6210,75510,95510,72026-08-28 17:02
PGFGROUP0,888+14,88%0,1155841 332 900,310,780,8920,7212026-08-28 17:01
PHARMENA3,05-1,61%-0,0553 598,903,13,13,052026-08-28 17:00
PHN9,240,00%0,044 093,329,249,249,242026-08-28 12:48
PHOTON1,27-2,31%-0,032314 271,751,3051,3051,272026-08-28 17:00
PJPMAKRUM23,0-1,29%-0,332 139,5023,523,523,02026-08-28 12:19
PKNORLEN148,98+0,89%1,327 63396 662 117,76149,0149,68148,02026-08-28 17:02
PKOBP113,5+1,03%1,168 710182 569 037,50113,36113,8111,822026-08-28 17:00
PKPCARGO10,8+0,47%0,05740839 644,6710,8110,910,752026-08-28 17:00
PLAYWAY243,5-0,61%-1,598251 349,00245,0248,0242,52026-08-28 17:00
PLAZACNTR1,2360,00%0,01818 247,731,231,2381,22026-08-28 17:00
PMPG1,94-4,90%-0,1511 230,622,052,051,942026-08-28 17:00
POLICE7,260,00%0,04550 380,687,247,47,242026-08-28 17:00
POLIMEXMS7,765-0,06%-0,0056061 184 861,107,817,847,7352026-08-28 17:00
POLTREG23,60,00%0,03468 234,7023,023,623,02026-08-28 17:00
POLWAX1,0+1,21%0,0122720 719,170,9961,00,972026-08-28 17:00
PRAGMAINK3,70,00%0,0118,503,73,73,72026-08-28 09:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,0+2,33%0,51016 502,0021,422,521,42026-08-28 14:07
PROTEKTOR1,124-0,35%-0,0045235 432,621,1221,1281,1182026-08-28 16:35
PTWP143,00,00%0,021 859,00143,0143,0143,02026-08-28 13:14
PULAWY48,3+1,47%0,72145 634,3047,648,347,12026-08-28 16:38
PZU73,58+1,21%0,886 28251 952 165,6273,4873,8873,12026-08-28 17:04
QNATECHNO34,3+0,29%0,1106 992,1034,235,334,22026-08-28 16:45
QUANTUM37,8-3,08%-1,24756,0037,837,837,82026-08-28 14:24
QUERCUS13,96+1,16%0,1694357 634,8813,813,9613,42026-08-28 17:00
RAFAMET49,4+3,02%1,452548 213,8547,9549,447,952026-08-28 14:53
RAINBOW152,0+2,01%3,07703 412 907,00149,0153,0149,02026-08-28 17:00
RANKPROGR4,81-0,10%-0,0051932 015,064,8154,8154,712026-08-28 17:00
RAWLPLUG14,95+8,73%1,260128 472,3014,714,9514,52026-08-28 16:48
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,044+10,00%0,004144,000,0440,0440,0442026-08-26 11:00
REINO1,420,00%0,01413 550,201,421,421,342026-08-28 16:37
RELPOL5,90,00%0,01619 989,945,95,985,862026-08-28 17:00
REMAK10,0-1,96%-0,23859 202,1410,010,19,762026-08-28 17:00
RENDER72,00,00%0,041 943,8071,872,071,82026-08-28 16:09
REX13,4-0,34%-0,0462927 258,1713,413,413,2122026-08-28 17:00
ROBYG32,7-0,79%-0,26611 029 300,0832,50533,032,022026-08-28 17:00
ROPCZYCE25,3-1,56%-0,41215 390,7025,525,525,22026-08-28 16:34
RYVU18,380,00%0,0133146 942,5418,318,4818,082026-08-28 17:00
SANOK22,90,00%0,03641 942,9023,023,022,92026-08-28 16:30
SANTANDER55,16+0,82%0,453984,9354,7155,1654,382026-08-28 09:38
SANWIL1,87+1,08%0,0222 408,741,851,871,852026-08-28 15:32
SATIS0,2+5,26%0,012200,000,20,20,22026-08-28 15:24
SCANWAY260,0-1,52%-4,04151 483 584,00265,0268,0260,02026-08-28 17:00
SCPFL136,8-0,44%-0,699191 181,80137,2139,8134,42026-08-28 16:40
SECOGROUP36,00,00%0,0122 475,0035,036,035,02026-08-27 14:20
SEKO11,8+2,16%0,257679 403,6511,911,911,252026-08-28 16:42
SELENAFM54,8-0,36%-0,236200 451,6055,055,053,82026-08-28 15:56
SELVITA27,0+0,19%0,05249558 820,4527,227,526,42026-08-28 17:01
SFINKS0,41+0,24%0,0012726 038,270,4040,410,42026-08-28 15:38
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,00,00%0,014,004,04,04,02026-08-28 09:00
SILVANO4,5+2,97%0,134914,684,374,54,372026-08-28 09:00
SIMFABRIC1,436-3,75%-0,0563719 170,811,4541,471,4242026-08-28 16:38
SKARBIEC38,7+2,11%0,82552 179,1037,238,737,22026-08-28 16:23
SKYLINE1,5+6,38%0,092523,501,51,51,52026-08-20 16:07
SNIEZKA85,4-0,47%-0,42836 186,0085,886,885,42026-08-28 16:45
SNTVERSE3,020,00%0,03821 968,613,043,043,012026-08-28 17:00
SOHODEV0,142+18,33%0,0226426,000,1420,1420,1422026-08-28 15:00
SONEL13,25-0,38%-0,051412 934,1513,3513,3513,252026-08-28 14:50
SOPHARMA8,1+2,53%0,214 365,908,18,18,12026-08-27 13:56
SPYROSOFT420,0-1,64%-7,02251 677,00430,0430,0420,02026-08-28 17:00
STALEXP1,804-0,33%-0,006511567 839,001,8261,8261,792026-08-28 17:00
STALPROD223,00,00%0,02056 914,00222,0226,0222,02026-08-28 15:35
STALPROFI9,72+0,83%0,085084 844,449,79,789,72026-08-28 16:34
STAPORKOW4,840,00%0,01225 245,264,94,94,842026-08-28 16:39
STARHEDGE0,2040,00%0,031 020,200,2040,2040,2042026-08-25 15:06
SUNEX3,22-0,46%-0,0155016 865,303,233,2453,182026-08-28 15:32
SYGNITY88,0-0,45%-0,4208861 312,7088,789,987,52026-08-28 17:00
SYN2BIO63,6-0,63%-0,47581 046 764,9263,664,061,52026-08-28 17:01
SYNEKTIK335,0-0,71%-2,43 1859 325 428,40338,4341,0333,02026-08-28 17:04
TALEX18,20,00%0,05182,0018,218,218,22026-08-28 09:02
TARCZYNSKI121,0-0,41%-0,51010 057,00121,5121,5121,02026-08-28 13:12
TATRY74,5-4,49%-3,53465,0079,079,074,52026-08-28 15:43
TAURONPE8,388+0,55%0,0465 41614 882 211,928,4128,4368,3042026-08-28 17:04
TBULL1,45-3,33%-0,0541 516,751,441,451,442026-08-27 15:00
TENDERHUT5,3-6,69%-0,38177 817,125,685,685,32026-08-28 13:55
TERMOREX0,5450,00%0,06278,140,5450,5450,5052026-08-28 11:49
TESGAS1,7-0,58%-0,01167 870,611,7451,7451,6952026-08-28 17:00
TEXT48,96-0,41%-0,28421 818 943,0249,1649,4448,322026-08-28 17:00
TORPOL70,6+0,14%0,13431 533 928,8070,971,870,12026-08-28 17:00
TOWERINVT1,586+7,16%0,10653 491,601,5981,5981,5862026-08-28 15:00
TOYA10,5+10,53%1,01 3685 481 077,309,8410,649,842026-08-28 17:00
TRAKCJA4,05+3,05%0,12191519 355,704,024,093,9452026-08-28 17:01
TRANSPOL14,3-1,38%-0,251171 746,4514,114,614,12026-08-28 17:00
TRITON3,46+8,13%0,263913,543,163,463,162026-08-28 15:00
TSGAMES103,0+0,49%0,58182 488 334,20102,2105,4102,22026-08-28 17:02
ULMA52,50,00%0,0152,5052,552,552,52026-08-28 09:02
ULTGAMES13,35-0,37%-0,052344 490,5513,413,413,252026-08-28 17:00
UNFOLD1,24-0,80%-0,0132 740,401,241,241,242026-08-28 16:19
UNIBEP13,82+1,62%0,228369 130,1813,4213,8213,422026-08-28 16:28
UNICREDIT365,45-0,96%-3,5537 695,30380,0380,0365,452026-08-28 11:14
UNIMOT175,0-1,46%-2,63971 804 466,20177,6177,6172,22026-08-28 17:00
URTESTE43,00,00%0,0822 028,5044,144,143,02026-08-28 16:46
VERCOM132,4+2,95%3,84191 244 009,20128,6133,0128,62026-08-28 17:00
VIGOPHOTN482,0+2,55%12,057106 401,00471,0482,0471,02026-08-28 17:00
VIGOPHOTN-PDA473,0-1,46%-7,04104 981,00476,0476,0473,02026-08-27 12:45
VINDEXUS15,05-0,99%-0,151529 387,0515,3515,3515,02026-08-28 16:46
VIRTUS1,31+1,55%0,025148 418,341,2941,3181,2922026-08-28 17:03
VIVID0,599+1,53%0,0092012 718,480,5810,5990,5812026-08-28 17:03
VOTUM44,4+0,34%0,15141212 139,2044,244,4543,62026-08-28 17:00
VOXEL133,2+0,15%0,22551 041 846,60133,0133,2129,42026-08-28 17:02
VRG5,38-1,82%-0,16965 294,265,485,485,322026-08-28 17:00
WARIMPEX2,22+0,45%0,012631 802,842,222,232,212026-08-28 15:39
WASKO5,74+1,06%0,069986 550,325,85,885,582026-08-28 17:00
WAWEL720,0-0,28%-2,02490 566,00722,0726,0714,02026-08-28 16:17
WIELTON5,28-0,19%-0,0113074 002,745,295,295,22026-08-28 16:46
WIKANA9,9+0,51%0,0555 963,309,859,99,852026-08-27 16:30
WIRTUALNA63,5+2,42%1,5113398 371,0062,864,562,32026-08-28 17:00
WITTCHEN13,55-0,37%-0,0511441 075,3213,7713,7713,542026-08-28 16:49
WOODPCKR2,73+3,41%0,094732 910,042,622,732,512026-08-28 16:23
XPLUS3,4+0,59%0,02147 039,033,393,423,352026-08-28 16:42
XTB180,84-0,64%-1,1610 34269 272 581,72185,0186,7177,282026-08-28 17:00
XTPL67,5-2,32%-1,6128137 784,2068,768,867,22026-08-28 17:00
YANOSIK18,2+2,82%0,53138 118,7017,718,217,12026-08-28 15:58
YARRL5,980,00%0,07644,285,945,985,942026-08-28 15:00
ZABKA31,51-0,13%-0,042 694326 985 582,7731,5731,631,492026-08-28 17:00
ZAMET0,5680,00%0,03587 203,450,570,570,5682026-08-28 16:09
ZEPAK17,74-1,33%-0,247575 408,7217,9618,2217,52026-08-28 17:00
ZREMB9,0+1,93%0,17138188 292,208,979,148,832026-08-28 16:44
ZUE11,8-0,84%-0,14755 668,7511,9511,9511,52026-08-28 16:23
REKLAMA