Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Podwójna szansa na wygraną! Ranking ETF w Wakacjach na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Czw. 09.07.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,480,00%0,013572,482,432,482,432026-07-09 17:00
    08OCTAVA0,61-1,61%-0,01316,080,620,620,612026-07-09 15:00
    11BIT132,0+0,08%0,1281684 275,60132,0133,5131,22026-07-09 17:00
    3RGAMES0,738-4,16%-0,0326130 690,060,780,780,7322026-07-09 17:01
    4MASS4,94+0,92%0,0453449 178,614,894,944,8052026-07-09 17:00
    ABPL135,0+1,35%1,86772 160 626,00134,8137,8133,42026-07-09 17:00
    ACAUTOGAZ20,4-1,45%-0,353128 979,4020,820,819,92026-07-09 17:00
    ACTION42,3+3,68%1,5515442 248,4040,842,340,52026-07-09 17:04
    ADATEX1,4+0,72%0,012524 853,641,41,41,262026-07-09 16:35
    ADIUVO0,43-3,80%-0,017126 819,160,4470,4470,4132026-07-09 15:19
    AGORA8,62-0,23%-0,024995 983,348,648,88,622026-07-09 17:00
    AGROTON5,010,00%0,02311 161,034,865,014,862026-07-09 17:00
    AIGAMES0,754-0,53%-0,004153 991,310,7580,7580,72026-07-09 17:00
    AILLERON14,3-4,67%-0,76101 699 306,8214,715,3814,02026-07-09 17:00
    AIRWAY0,266+1,53%0,004297 804,610,26250,2660,2582026-07-09 16:48
    ALIOR138,75+2,02%2,752 46930 145 899,70136,0139,3135,52026-07-09 17:01
    ALLEGRO38,955-1,88%-0,74518 065372 067 117,4039,839,9538,7552026-07-09 17:04
    ALTA1,825-2,93%-0,055118 152,841,881,881,8252026-07-09 15:31
    ALTUS3,55+0,28%0,01913 975,733,53,563,52026-07-09 16:47
    AMBRA18,1+2,03%0,36111118 457,6817,7418,117,72026-07-09 17:00
    AMICA48,2+0,52%0,255541 196 521,3048,1548,4547,552026-07-09 17:00
    AMPLI1,10,00%0,031 879,901,11,11,12026-07-07 15:00
    AMREST10,82+1,31%0,14221396 509,0210,8210,8210,522026-07-09 17:00
    ANSWEAR18,08+0,22%0,0466388 959,4818,118,3417,962026-07-09 16:49
    APATOR28,3+5,20%1,4255627 919,5026,928,726,82026-07-09 17:00
    APLISENS19,45+3,46%0,6543237 058,6519,419,618,52026-07-09 17:00
    APSENERGY5,08-4,15%-0,22161273 564,165,35,45,022026-07-09 17:02
    ARCHICOM54,8+1,86%1,07654 094,2053,854,853,02026-07-09 15:59
    ARCTIC6,23-0,16%-0,0197171 745,486,266,346,232026-07-09 17:00
    ARLEN22,1+2,79%0,6166172 459,4521,522,421,22026-07-09 17:00
    ARTIFEX22,0+0,23%0,05125122 060,8022,2522,521,62026-07-09 17:00
    ASBIS115,0+6,09%6,64 74024 186 825,30109,8116,1109,72026-07-09 17:01
    ASMGROUP0,1915-1,54%-0,0035729 986,050,1950,1950,1882026-07-09 16:45
    ASSECOBS86,6-1,81%-1,69157 138,4088,088,086,62026-07-09 17:04
    ASSECOPOL176,45-0,42%-0,752 62516 303 975,45178,05180,0174,252026-07-09 17:01
    ASSECOSEE60,3+1,34%0,8138148 692,9060,060,359,02026-07-09 17:00
    ASTARTA44,6-1,76%-0,8122826 335,6045,7545,9544,552026-07-09 17:01
    ATAL62,9+1,62%1,05082 103 007,2063,164,062,12026-07-09 17:02
    ATENDE4,01+2,82%0,119094 358,743,974,023,92026-07-09 17:00
    ATLANTAPL20,70,00%0,053 100,8020,720,720,12026-07-09 15:46
    ATLANTIS1,240,00%0,04682,001,241,241,242026-07-09 15:00
    ATMGRUPA3,66-0,27%-0,016278 933,283,673,673,642026-07-09 17:00
    ATREM60,5-0,17%-0,1221394 563,6060,961,759,22026-07-09 17:00
    AUTOPARTN26,3-0,75%-0,24854 003 552,9526,526,6526,152026-07-09 17:00
    BBIDEV5,34+0,38%0,0252 055,905,345,345,342026-07-09 13:43
    BENEFIT4 976,0-0,40%-20,075714 155 360,004 950,05 045,04 950,02026-07-09 17:00
    BEST35,00,00%0,0612 739,8034,835,034,82026-07-09 15:56
    BETACOM5,040,00%0,072 671,205,045,045,042026-07-09 12:25
    BIGCHEESE4,57-0,44%-0,02233 536,224,594,594,5352026-07-09 16:26
    BIOCELTIX88,8+0,23%0,2118250 035,9088,589,687,02026-07-09 17:00
    BIOMAXIMA9,3-0,53%-0,05189 949,779,349,359,32026-07-09 16:24
    BIOPLANET29,6+0,34%0,152 660,6029,629,629,12026-07-09 16:48
    BIOTON3,845-0,13%-0,00511156 626,163,8953,953,822026-07-09 17:00
    BLOOBER24,25+0,41%0,1145188 057,5524,1524,323,82026-07-09 17:00
    BNPPPL147,2+0,14%0,25024 911 944,60148,0148,6145,62026-07-09 17:00
    BOGDANKA20,3-2,40%-0,5259805 421,6020,820,820,32026-07-09 17:00
    BOOMBIT5,78+2,85%0,161511 871,805,545,785,542026-07-09 13:51
    BORYSZEW5,2-0,57%-0,031 5493 609 372,515,55,65,142026-07-09 17:02
    BOS9,92+2,27%0,2210762 022,889,739,949,712026-07-09 17:00
    BOWIM8,04-1,71%-0,141718 997,248,18,18,042026-07-09 17:00
    BUDIMEX710,4+1,20%8,42 77034 517 341,20709,2729,4706,82026-07-09 17:01
    BUMECH15,52-1,15%-0,18439716 079,5015,7916,215,02026-07-09 17:01
    CAPITAL2,4-2,44%-0,065256 235,902,442,522,382026-07-09 16:49
    CAPITEA0,425-0,93%-0,0041611 423,050,4230,4290,422026-07-09 16:13
    CAPTORTX75,5+2,03%1,532123 795,9075,075,574,62026-07-09 17:00
    CASPAR6,2-0,80%-0,0561 868,606,256,255,852026-07-09 17:00
    CAVATINA12,75+0,39%0,0522 550,0012,7512,7512,752026-07-09 16:25
    CCENERGY0,318+8,90%0,0262237,100,2920,3180,2922026-07-09 15:00
    CDPROJEKT231,5-1,28%-3,06 11046 909 933,30236,0236,6230,62026-07-09 17:03
    CDRL10,2-0,97%-0,13341 099,5010,410,79,62026-07-09 16:11
    CELTIC1,295-4,07%-0,055119 402,951,3051,3051,242026-07-09 17:00
    CEZ222,0+0,27%0,61123 049,00222,2222,4221,22026-07-09 11:33
    CFI0,138+9,52%0,0123551,170,1250,1380,1252026-07-09 15:00
    CIGAMES2,42+0,83%0,02221255 385,352,3952,4452,382026-07-09 17:02
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,64-0,30%-0,0613989 205,4019,5619,719,42026-07-09 16:25
    CLOUD104,5+11,17%10,5217608 159,9094,6104,594,42026-07-09 17:01
    COALENERG2,048+0,39%0,0086462 247,802,0982,0982,02026-07-09 17:00
    COGNOR5,9+2,16%0,125682945 308,375,7955,965,7552026-07-09 17:00
    COLUMBUS2,590,00%0,08050 954,082,5952,622,5452026-07-09 17:00
    COMP85,1-1,05%-0,9162401 072,5086,087,085,02026-07-09 17:00
    COMPERIA6,0+3,45%0,2821 257,155,856,05,852026-07-09 16:19
    COMPREMUM1,195+2,14%0,0251210 161,281,171,1951,172026-07-09 16:30
    CORMAY0,49-2,00%-0,018537 326,200,50,5040,4722026-07-09 17:00
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR468,0+0,21%1,0194610 743,00469,0473,0466,02026-07-09 17:00
    CREOTECH841,0-0,94%-8,01 94113 321 203,00857,0887,0841,02026-07-09 17:01
    CREOTECH-PDA841,0+2,81%23,0951 210 837,00850,0860,0828,02026-07-09 17:00
    CRQUANTUM300,4-1,83%-5,61 1564 225 012,95306,05315,3300,02026-07-09 17:04
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS188,7-0,05%-0,12 4822 631 067,40188,5191,0187,12026-07-09 17:01
    CYFRPLSAT15,4-0,29%-0,0451 7816 857 643,5315,5715,61515,272026-07-09 17:00
    CZTOREBKA0,74-2,63%-0,022672,660,740,740,742026-07-08 15:08
    DADELO74,0-1,73%-1,391206 265,5075,275,273,62026-07-09 17:00
    DATAWALK112,2-0,71%-0,8223607 566,80112,8116,2111,62026-07-09 17:00
    DBENERGY8,94+5,18%0,44161 941,588,58,948,482026-07-09 15:53
    DEBICA98,0-0,31%-0,310275 160,5098,398,597,32026-07-09 17:01
    DECORA73,0+1,39%1,0151195 679,8071,374,771,12026-07-09 16:35
    DEKPOL71,4+2,00%1,43950 994,2070,071,470,02026-07-09 16:37
    DELKO5,97-0,50%-0,034317 548,656,06,05,912026-07-09 16:38
    DEVELIA10,84+0,18%0,024871 438 624,6210,8410,9810,742026-07-09 17:00
    DGA24,8-0,40%-0,152 604,0024,824,824,82026-07-09 16:14
    DIAG180,9+1,74%3,11 3965 334 320,70179,9181,7178,32026-07-09 17:00
    DIGITANET299,8-2,35%-7,21 6142 986 707,40307,0310,0293,42026-07-09 17:00
    DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
    DINOPL27,75-0,18%-0,059 32359 604 185,1027,9428,4127,72026-07-09 17:02
    DMGROUP2,40,00%0,07220,802,42,42,42026-07-09 09:15
    DOMDEV250,5-1,76%-4,55011 188 541,50256,0256,5250,52026-07-09 17:01
    DRAGOENT21,2+0,95%0,274 101,7020,521,220,52026-07-09 13:54
    ECBSA21,65+3,10%0,651513 481,2020,8521,6520,72026-07-09 16:26
    ECHO5,0-0,40%-0,027433 427,355,045,045,02026-07-09 17:00
    EDINVEST8,16-1,45%-0,121614 152,088,288,38,162026-07-09 15:58
    EFEKT6,20,00%0,0143,406,26,26,22026-07-09 11:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI58,25+1,57%0,9339798 647,9557,5559,256,852026-07-09 17:00
    ELKOP1,975+5,90%0,114814 846,601,871,981,8052026-07-09 16:49
    ENAP3,48-0,57%-0,0231 772,503,53,53,482026-07-09 15:00
    ENEA19,84+0,20%0,041 5987 432 792,4919,8220,0819,672026-07-09 17:01
    ENELMED19,00,00%0,01416 708,0018,919,018,42026-07-09 17:00
    ENERGA18,920,00%0,027104 245,9218,9218,9618,922026-07-09 17:00
    ENERGOINS1,9-0,26%-0,005154 017,641,911,911,842026-07-09 16:11
    ENTER49,50,00%0,0354798 118,0049,550,049,52026-07-09 17:00
    EQUNICO1,25+4,17%0,051323 314,471,211,2551,22026-07-09 16:38
    ERBUD24,85+1,43%0,352816 437,0524,8524,924,52026-07-09 16:10
    ERG40,00,00%0,01135 240,4042,042,037,22026-07-09 16:47
    ERSTEPL679,2+1,77%11,84 87895 599 595,60665,0683,2660,82026-07-09 17:02
    ESOTIQ33,3+0,30%0,141109 614,3033,233,333,22026-07-09 16:34
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH4,992+0,24%0,012474579 240,884,985,1254,982026-07-09 17:00
    EUROHOLD4,28+1,42%0,06108 490,364,244,564,22026-07-09 14:18
    EUROTEL30,8+0,98%0,379455 823,6030,731,0530,42026-07-09 17:00
    FABRITY26,3-2,23%-0,61614 022,2026,226,826,22026-07-09 16:47
    FASING13,9-2,11%-0,31236,3013,913,913,92026-07-09 12:30
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,45+2,65%0,451917 472,7017,017,4516,652026-07-09 17:00
    FERRO32,7+1,24%0,4129154 425,2032,833,032,62026-07-09 17:02
    FMG58,8-1,67%-1,0721 341,6059,659,657,42026-07-09 15:25
    FON1,805+0,28%0,00563 847,371,81,841,82026-07-09 14:16
    FOODHUB2,14-3,60%-0,08102 125,172,22,22,12026-07-09 16:41
    FORTE17,85-0,56%-0,11536 943,1017,8517,8517,752026-07-09 15:25
    GAMEOPS12,85-3,02%-0,43128 487,1513,013,012,62026-07-09 16:44
    GAMFACTOR4,76-3,84%-0,194662 648,444,8054,954,6952026-07-09 16:49
    GENOMTEC4,71-1,77%-0,08592173 368,284,7954,7954,62026-07-09 17:00
    GETIN0,408-3,77%-0,016161140 614,580,43250,43650,40252026-07-09 17:00
    GOBARTO21,80,00%0,0612 905,6021,821,821,82026-07-09 15:04
    GPW99,25+0,71%0,73 86616 677 429,5098,75101,597,552026-07-09 17:00
    GREENX2,36+0,34%0,008239314 885,432,3542,3842,3542026-07-09 17:00
    GRODNO16,3+3,16%0,5159456 877,9516,816,816,12026-07-09 17:00
    GRUPAAZOTY18,76-2,90%-0,561 9266 624 949,6619,3319,3918,512026-07-09 17:01
    GRUPRACUJ43,75-0,57%-0,253651 180 466,5044,944,943,22026-07-09 17:00
    GTC2,3+4,55%0,1152 666,072,212,352,212026-07-09 10:02
    HANDLOWY122,0-0,16%-0,25963 965 034,80122,2122,8121,22026-07-09 17:00
    HARPER4,91-0,61%-0,0377 416,044,944,954,912026-07-09 12:04
    HELIO57,0-1,72%-1,01434 196,0058,058,056,62026-07-09 16:43
    HERKULES1,370,00%0,0113 123,371,371,371,332026-07-09 13:32
    HUUUGE21,3+0,47%0,169160 644,1021,021,521,02026-07-09 16:46
    HYDROTOR11,1-5,13%-0,63047 049,2511,711,711,12026-07-09 14:32
    IBSM55,8-5,74%-3,41115 162,2059,459,655,02026-07-09 17:00
    IDMSA0,4720,00%0,04401,820,470,4720,472026-07-09 16:19
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA23,9+7,17%1,6243203 720,8022,8524,122,352026-07-09 16:49
    IFSA0,121-1,63%-0,0021213 376,010,1220,1230,1132026-07-09 16:42
    IMCOMPANY34,7+0,43%0,151011 584,6035,635,634,552026-07-09 17:00
    IMMOBILE4,92-0,61%-0,03176 991,575,05,04,922026-07-09 17:00
    IMPERIO1,50,00%0,023,001,51,51,52026-07-09 10:37
    IMS2,38+0,42%0,014223 006,102,372,422,322026-07-09 17:00
    INC1,435-3,69%-0,0553937 193,541,4851,4851,4352026-07-09 16:25
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK458,2-1,21%-5,62 13310 868 696,00465,0477,8458,22026-07-09 17:01
    INPRO7,70,00%0,053 149,307,77,77,72026-07-09 16:23
    INSTALKRK39,6-0,50%-0,2206 288,6040,440,439,42026-07-09 16:00
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,0171 122,581,5351,5451,3952026-07-07 17:00
    INTERCARS840,0-2,55%-22,02812 639 072,00850,0861,0834,02026-07-09 17:04
    INTERSPPL0,364-1,75%-0,0065114 026,880,3770,3770,3642026-07-09 13:50
    INTROL7,80,00%0,0142 311,327,87,87,762026-07-09 16:47
    IPOPEMA7,480,00%0,02854 122,287,487,627,22026-07-09 16:28
    IZOBLOK40,0+0,50%0,2976 320,0040,040,040,02026-07-09 15:00
    IZOLACJA3,760,00%0,07131,603,763,763,762026-07-09 17:00
    IZOSTAL3,03+2,36%0,0792188 203,893,03,062,982026-07-09 17:00
    JRH4,45+1,14%0,053120 416,744,44,54,332026-07-09 17:00
    JSW25,01-0,48%-0,121 2223 824 556,1025,2525,624,912026-07-09 17:01
    JWWINVEST3,02+0,33%0,01510 538,113,013,023,012026-07-08 13:00
    KCI0,902+1,81%0,0161621 964,380,8980,910,892026-07-09 16:36
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,3+0,10%0,024367 032,6219,1619,319,162026-07-09 16:29
    KETY1 208,0+1,60%19,01 69221 429 859,001 199,01 216,01 190,02026-07-09 17:00
    KGHM304,6+2,32%6,917 459225 487 733,10304,95307,25301,452026-07-09 17:02
    KGL10,4+4,00%0,4231,2010,410,410,42026-07-09 09:00
    KINOPOL17,65-0,28%-0,05159498 187,1517,7517,917,62026-07-09 17:00
    KOGENERA72,9+3,40%2,4285187 335,6070,772,970,62026-07-09 16:48
    KOMPAP22,0-2,65%-0,645 566,0022,022,022,02026-07-09 11:06
    KOMPUTRON5,88-0,17%-0,01447 932,015,885,895,672026-07-09 16:17
    KPPD19,6-2,00%-0,424 075,3019,519,619,52026-07-09 10:09
    KRAKCHEM0,375+29,31%0,085275336 832,780,290,3750,2792026-07-09 17:03
    KRKA1 146,0+0,88%10,02859 362,001 130,01 148,01 130,02026-07-09 16:40
    KRUK409,1-2,04%-8,54 17917 478 934,10418,3424,5402,22026-07-09 17:00
    KRVITAMIN13,150,00%0,0113,1513,1513,1513,152026-07-09 11:32
    KSGAGRO3,49+2,05%0,071222 611,403,4953,4953,4852026-07-09 11:56
    LARQ2,66-2,56%-0,07715 674,012,762,762,662026-07-09 16:19
    LENA2,170,00%0,084 645,412,182,182,162026-07-09 16:05
    LENTEX6,98-0,29%-0,021231 058,527,07,066,982026-07-09 15:53
    LESS0,230,00%0,0161 861,670,230,230,2292026-07-09 17:00
    LIBET1,430,00%0,01422 752,201,4851,4851,4052026-07-09 16:49
    LMCU25,69+4,01%0,9916399 699,6125,225,9725,02026-07-09 16:48
    LOKUM23,8+3,03%0,74450,4023,823,823,62026-07-09 16:00
    LPP18 800,0+0,70%130,097747 550 700,0018 680,018 870,018 580,02026-07-09 17:01
    LSISOFT59,6+4,56%2,692207 254,0057,460,057,42026-07-09 17:00
    LUBAWA12,3+2,84%0,342 8618 762 988,0911,9612,4111,362026-07-09 17:00
    MABION7,22+0,42%0,038764 119,387,197,337,162026-07-09 17:00
    MAKARONPL26,7-1,48%-0,4179191 041,1527,527,526,552026-07-09 17:03
    MANGATA65,0+2,20%1,42928 980,2064,065,063,22026-07-09 16:47
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,48-1,17%-0,13518 908,888,58,58,322026-07-09 16:47
    MAXCOM5,94+0,34%0,02223,765,945,945,942026-07-09 09:29
    MBANK1 395,0-0,64%-9,02 10726 994 613,501 406,01 438,01 386,02026-07-09 17:01
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,9+0,72%0,22480 651,9027,828,127,82026-07-09 16:47
    MCR14,5+1,75%0,251321 046,3014,2514,514,252026-07-09 16:41
    MDIENERGIA1,44-5,26%-0,08149179 644,431,521,521,382026-07-09 17:00
    MEDICALG27,0-0,37%-0,11 1072 167 445,1027,1527,926,352026-07-09 17:04
    MEDINICE79,4-0,63%-0,56141 745 058,9079,981,477,92026-07-09 17:03
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA37,5-1,83%-0,7154285 270,7038,838,837,52026-07-09 17:00
    MERCATOR53,5+3,48%1,8180526 927,9051,353,551,02026-07-09 17:01
    MEXPOLSKA3,68+1,38%0,05219 122,303,33,693,32026-07-09 13:18
    MFO29,0-1,36%-0,42440 223,7029,529,627,72026-07-09 15:58
    MILKILAND1,62-0,49%-0,0082014 945,631,6481,651,6042026-07-09 17:00
    MILLENNIUM20,16+0,70%0,142 27014 377 281,0720,020,6820,02026-07-09 17:01
    MIRACULUM0,5880,00%0,056 438,800,580,5880,582026-07-09 17:00
    MIRBUD11,04-3,75%-0,431 1872 151 678,8711,4511,5410,922026-07-09 17:00
    MLPGROUP106,0+0,95%1,01765 483,00106,0108,0104,52026-07-09 17:00
    MLSYSTEM14,86-0,93%-0,145987 467,5215,015,0414,822026-07-09 16:42
    MOBRUK377,0+0,53%2,0308937 007,50378,5381,0375,02026-07-09 17:00
    MODIVO99,00,00%0,03 79125 825 581,9199,96100,2598,02026-07-09 17:02
    MOJ1,52+0,66%0,0118 439,041,521,521,522026-07-08 09:34
    MOL48,3+2,29%1,08835 076 628,8047,6848,5246,962026-07-09 17:00
    MOLECURE5,67-0,53%-0,03104128 588,265,65,75,572026-07-09 17:00
    MONNARI5,72-1,38%-0,081737 749,165,75,785,642026-07-09 17:00
    MOSTALPLC12,95+6,58%0,83833 006,5012,3513,112,352026-07-09 17:00
    MOSTALWAR3,7+0,54%0,021914 006,483,743,753,682026-07-09 15:03
    MOSTALZAB6,41-0,62%-0,045261 648,846,456,456,342026-07-09 17:00
    MOVIEGAMES7,19+0,56%0,043229 743,947,247,247,042026-07-09 16:28
    MURAPOL37,0-0,54%-0,2344834 938,7537,1537,236,92026-07-09 17:01
    MUZA9,1-0,55%-0,05118,209,19,19,12026-07-09 09:00
    MWTRADE3,00,00%0,0613 180,202,73,02,72026-07-09 09:53
    NANOGROUP2,44-4,31%-0,1143105 453,582,52,552,432026-07-09 17:00
    NEUCA700,0+0,14%1,04194 221 427,00699,0707,0694,02026-07-09 17:00
    NEWAG93,1-1,06%-1,0477825 887,3095,395,693,12026-07-09 17:00
    NEXITY0,85+2,41%0,0241 013,460,830,850,832026-07-09 13:40
    NIEWIADOW12,85-0,39%-0,057012 063 045,1512,913,012,72026-07-09 17:04
    NOCTILUCA100,4+0,40%0,45384 600,90100,0100,698,82026-07-09 17:00
    NOVATURAS5,74-0,35%-0,0215,745,745,745,742026-07-09 10:07
    NOVAVISGR0,675-0,59%-0,0045332 637,170,660,6760,6322026-07-09 16:40
    NOVITA103,5-1,90%-2,061 449,00103,5103,5103,52026-07-09 15:34
    NTCAPITAL0,60,00%0,073 359,890,60,6040,62026-07-09 15:33
    NTTSYSTEM15,9+2,58%0,489130 080,6015,415,915,42026-07-09 17:04
    ODLEWNIE20,5+0,99%0,28699 845,3020,921,020,32026-07-09 17:00
    ONDE7,94+0,51%0,0412063 615,147,97,997,92026-07-09 17:00
    ONEMORE2,14-3,17%-0,0713586 558,582,22,22,142026-07-09 17:00
    ONESANO0,6020,00%0,0182 519,560,5960,6040,5882026-07-09 17:00
    OPONEO.PL99,2+1,54%1,51171 224 268,6098,299,897,72026-07-09 17:00
    OPTEAM7,0+1,45%0,12521 882,906,857,16,82026-07-09 13:27
    ORANGEPL13,78-1,18%-0,1653 26815 383 962,2413,9414,0213,7652026-07-09 17:00
    ORCOGROUP3,60,00%0,0114,403,63,63,62026-07-09 09:00
    ORZBIALY39,00,00%0,011 248,0039,039,039,02026-07-09 11:00
    OTLOG17,9-0,44%-0,085665 574,2017,4817,9817,262026-07-09 16:10
    OTMUCHOW4,73-0,42%-0,023426 918,164,614,734,482026-07-09 17:00
    PANOVA17,15+3,94%0,652546 012,3516,9517,2516,92026-07-09 17:00
    PASSUS117,2-2,01%-2,4347530 808,40120,0120,0116,82026-07-09 16:49
    PATENTUS2,67+1,52%0,04133 670,662,672,672,642026-07-09 17:02
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
    PCCEXOL1,905+0,79%0,0155539 707,181,891,9051,8752026-07-09 16:49
    PCCROKITA63,0+3,28%2,05201 391 821,0062,264,162,22026-07-09 17:01
    PCFGROUP3,19-0,31%-0,01469 016,723,2453,253,172026-07-09 16:49
    PEKABEX9,97+0,61%0,0687150 273,789,9610,19,952026-07-09 16:34
    PEKAO235,4+0,17%0,47 672209 159 567,60235,0239,4235,02026-07-09 17:02
    PEP59,9-0,66%-0,4137825 068,5060,460,559,62026-07-09 17:00
    PEPCO38,2+4,66%1,79 11089 964 886,1737,538,5536,752026-07-09 17:04
    PEPEES0,77-1,03%-0,00845 080,460,770,770,772026-07-09 10:25
    PGE9,31-0,58%-0,0545 42121 459 833,989,399,5189,222026-07-09 17:04
    PGFGROUP0,497-3,12%-0,0163428 141,790,4940,510,472026-07-09 17:00
    PHARMENA3,130,00%0,0237,463,123,133,122026-07-09 09:15
    PHN9,24-0,43%-0,042333,209,289,289,242026-07-09 13:50
    PHOTON1,2-2,04%-0,025195 944,061,2151,231,1852026-07-09 15:17
    PJPMAKRUM19,7+2,07%0,41314 541,2019,3519,719,152026-07-09 17:00
    PKNORLEN139,44-0,37%-0,5214 876204 021 342,98139,0139,86137,942026-07-09 17:04
    PKOBP107,68+1,58%1,6813 826298 787 704,12106,42108,56106,422026-07-09 17:04
    PKPCARGO10,9-0,27%-0,039271 944 985,7211,011,1510,852026-07-09 17:03
    PLAYWAY237,0+0,85%2,0167606 772,00235,5237,0233,02026-07-09 17:00
    PLAZACNTR1,266+1,28%0,01641 516,021,2641,2661,262026-07-09 17:00
    PMPG2,04+4,35%0,085110,202,042,042,042026-07-09 09:01
    POLICE7,34+0,27%0,022119 969,287,367,367,22026-07-09 16:00
    POLIMEXMS6,75+0,75%0,051 9005 855 864,496,786,9656,562026-07-09 17:03
    POLTREG18,8+4,44%0,83286 923,6017,718,817,72026-07-09 17:00
    POLWAX1,065+0,47%0,00586 364,701,0651,0651,052026-07-09 14:34
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,10,00%0,0123,1023,123,123,12026-07-09 09:00
    PROTEKTOR1,2-1,48%-0,0185037 618,321,2061,2181,1822026-07-09 16:47
    PTWP133,0-0,75%-1,063 859,00134,0134,0133,02026-07-09 14:53
    PULAWY48,6+0,41%0,23563 855,2048,648,747,12026-07-09 17:00
    PURE2,17+3,33%0,0716697 523,362,082,182,082026-07-09 17:00
    PZU67,56-0,21%-0,148 381104 328 671,9268,068,6667,282026-07-09 17:00
    QNATECHNO40,6-1,46%-0,63034 494,8041,241,440,62026-07-09 15:48
    QUANTUM32,4+3,18%1,01761 366,2033,634,032,42026-07-09 16:12
    QUERCUS12,36+0,32%0,0449311 832,5412,3812,4212,182026-07-09 17:00
    RAFAMET51,4-1,91%-1,01120 695,3050,051,449,12026-07-09 13:13
    RAINBOW137,2+0,15%0,21 8886 081 327,90138,4139,0135,52026-07-09 17:00
    RANKPROGR4,845+2,00%0,0952128 964,984,654,8854,632026-07-09 17:02
    RAWLPLUG13,6+2,64%0,351229 085,5013,6513,6513,02026-07-09 17:00
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,540,00%0,035 816,541,461,541,462026-07-09 10:58
    RELPOL5,6+3,32%0,183250 474,145,465,665,422026-07-09 17:03
    REMAK10,75+0,47%0,051423 093,2011,011,010,52026-07-09 17:00
    RENDER73,8-1,07%-0,82145 218,4074,875,473,42026-07-09 17:00
    REX12,40,00%0,0913 924 047,9512,39812,8912,292026-07-09 17:00
    ROBYG33,80,00%0,092459 807,6433,9833,9833,82026-07-09 17:00
    ROBYG-PDA34,5750,00%0,02207,4734,5834,5834,5752026-07-09 09:03
    ROPCZYCE24,2-0,41%-0,1829 719,7024,324,424,22026-07-09 16:15
    RYVU14,84+0,27%0,04250287 690,9014,9614,9814,62026-07-09 17:00
    SANOK21,7+0,93%0,22938 915,9021,521,921,52026-07-09 16:35
    SANTANDER51,82+0,62%0,32822 534,5551,5552,1651,532026-07-09 17:00
    SANWIL1,560,00%0,044 606,571,551,561,5452026-07-09 14:34
    SATIS0,2460,00%0,052 263,460,2460,2460,2462026-07-09 11:19
    SCANWAY320,0+0,63%2,06642 591 514,00319,0327,0316,02026-07-09 17:00
    SCPFL122,6+0,49%0,6119137 548,60122,0124,2120,22026-07-09 16:49
    SECOGROUP34,8-1,14%-0,455 968,6035,035,034,82026-07-09 16:45
    SEKO11,85-0,42%-0,05116 446,0511,911,911,652026-07-09 16:26
    SELENAFM49,0+0,62%0,395415 598,6049,049,948,02026-07-09 16:41
    SELVITA30,45+1,00%0,3130140 102,2530,130,4530,052026-07-09 17:03
    SFINKS0,451-1,96%-0,00992 748,320,460,460,4512026-07-09 15:22
    SHOPER41,85+1,33%0,55131555 811,2041,041,9540,752026-07-09 17:00
    SILVAIR-REGS4,62+7,44%0,3214,624,624,624,622026-07-09 09:00
    SILVANO4,490,00%0,018,984,494,494,492026-07-09 13:27
    SIMFABRIC1,49-0,67%-0,015954 599,351,481,491,4162026-07-09 16:46
    SKARBIEC34,3-0,87%-0,31731 867,0034,634,634,22026-07-09 17:01
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA84,0+0,48%0,42315 667,6083,884,082,22026-07-09 16:38
    SNTVERSE2,810,00%0,03319 431,552,8052,8652,8052026-07-09 17:04
    SOHODEV0,114-18,57%-0,026374,100,1140,1140,1142026-07-09 15:12
    SONEL13,7-0,72%-0,1156 317,5013,813,9513,72026-07-09 16:06
    SOPHARMA7,780,00%0,01988,067,787,787,782026-07-09 14:59
    SPYROSOFT400,00,00%0,01064 383,00395,0400,0395,02026-07-09 16:47
    STALEXP2,13+14,64%0,2721 3002 867 237,531,882,1351,862026-07-09 17:00
    STALPROD202,0-0,98%-2,038116 599,00204,0204,0202,02026-07-09 16:26
    STALPROFI9,22+0,66%0,064133 829,389,129,249,12026-07-09 17:00
    STAPORKOW4,560,00%0,03425,124,484,564,482026-07-09 13:51
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,8150,00%0,04525 763,172,742,8152,722026-07-09 16:40
    SYGNITY78,0+0,13%0,175143 001,9078,078,977,92026-07-09 17:00
    SYN2BIO63,81+0,49%0,314 85310 980 979,6364,069,2862,02026-07-09 17:03
    SYNEKTIK374,2-1,99%-7,66 50234 244 901,60382,0382,0368,22026-07-09 17:00
    TALEX17,6-1,68%-0,32196,6017,917,917,62026-07-09 16:07
    TARCZYNSKI122,0+1,67%2,0123 621,00120,0122,0120,02026-07-09 13:28
    TATRY75,00,00%0,021 500,0075,075,075,02026-07-09 14:46
    TAURONPE9,216+0,79%0,0726 65831 526 666,959,29,3289,0562026-07-09 17:04
    TBULL1,67-16,50%-0,3321 085,501,671,671,672026-07-09 15:12
    TENDERHUT5,58+2,20%0,1213809,525,465,65,462026-07-09 15:07
    TERMOREX0,62-1,59%-0,0136,910,6350,6350,622026-07-09 16:07
    TESGAS1,795-1,10%-0,02158 292,411,761,7951,7552026-07-09 14:59
    TEXT50,0+1,01%0,52 8597 845 460,8549,7451,249,12026-07-09 17:01
    TORPOL70,5-2,35%-1,79512 530 888,6072,473,069,92026-07-09 17:00
    TOWERINVT1,80,00%0,061 796,501,791,81,792026-07-09 15:00
    TOYA9,65-1,13%-0,11203611 621,169,779,859,652026-07-09 17:00
    TRAKCJA3,505+1,01%0,035153226 890,133,523,523,482026-07-09 17:00
    TRANSPOL13,0-1,89%-0,2591104 106,7013,1513,312,72026-07-09 17:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES89,4-1,76%-1,61 4945 677 172,3092,092,688,42026-07-09 17:04
    ULMA54,5-0,91%-0,542 943,5055,055,054,52026-07-09 14:33
    ULTGAMES14,45+0,35%0,052834 258,0014,414,514,42026-07-09 17:00
    UNFOLD1,130,00%0,028,011,151,151,132026-07-09 12:03
    UNIBEP13,22+1,85%0,247588 258,9013,1413,3213,02026-07-09 16:49
    UNICREDIT352,75+1,60%5,5535 952,05349,8352,75349,752026-07-09 13:29
    UNIMOT172,6+0,35%0,6104520 260,40173,2173,8169,42026-07-09 17:00
    URTESTE48,0+3,00%1,41818 780,6048,348,346,42026-07-09 13:05
    VERCOM126,0+1,45%1,88141 635 905,80124,2126,8123,62026-07-09 17:04
    VIGOPHOTN552,0+0,36%2,097280 636,00550,0562,0550,02026-07-09 17:00
    VINDEXUS14,45+0,35%0,05716 259,6014,414,4514,42026-07-09 13:16
    VIRTUS1,288-1,68%-0,022132207 970,491,241,321,242026-07-09 17:00
    VIVID0,54-7,85%-0,0469736 783,000,5850,5990,5272026-07-09 17:00
    VOTUM44,55+0,11%0,05231316 318,8044,544,9544,12026-07-09 17:00
    VOXEL111,0+0,18%0,24021 001 173,20110,8114,0110,02026-07-09 17:00
    VRG5,22-1,88%-0,12759 584,225,325,325,22026-07-09 17:01
    WARIMPEX2,22-0,45%-0,011033 319,282,222,282,222026-07-09 17:00
    WASKO6,2-0,32%-0,0210798 414,966,326,366,082026-07-09 16:49
    WAWEL710,00,00%0,01017 038,00708,0710,0708,02026-07-09 17:00
    WIELTON5,33-0,19%-0,01216217 923,905,385,385,312026-07-09 17:00
    WIKANA9,00,00%0,0253,508,759,08,752026-07-09 14:32
    WIRTUALNA58,20,00%0,0172717 901,5057,958,357,62026-07-09 17:00
    WITTCHEN13,2+1,85%0,2417377 172,2612,9513,212,952026-07-09 17:00
    WOODPCKR3,03-0,98%-0,031510 971,153,063,143,032026-07-09 16:30
    XPLUS3,13+0,64%0,024216 783,223,113,153,032026-07-09 17:00
    XTB127,9+3,15%3,912 60285 309 124,86123,94128,96123,862026-07-09 17:04
    XTPL68,6+0,88%0,6114198 539,2068,668,966,52026-07-09 17:00
    YANOSIK15,20,00%0,0812 038,4015,215,215,22026-07-09 15:54
    YARRL6,680,00%0,02126,126,526,686,522026-07-09 11:47
    ZABKA27,25-2,26%-0,637 132100 638 440,1327,8827,9527,062026-07-09 17:04
    ZAMET0,576-0,35%-0,002207583 293,690,5840,5880,572026-07-09 16:34
    ZEPAK16,58-1,78%-0,3112108 720,4616,916,9616,562026-07-09 17:00
    ZREMB9,34+4,01%0,36252427 472,339,09,418,882026-07-09 17:00
    ZUE11,55-4,55%-0,55142395 338,6012,112,111,552026-07-09 17:00
    REKLAMA