Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1200 -0,0300 -0,95% 15 9 659 3,1400 3,1400 3,0300 02.12 15:23
08OCTAVA
0,6500 0,0000 0,00% 3 8 101 0,6800 0,6800 0,6500 02.12 15:00
11BIT
166,7000 -0,3000 -0,18% 487 1 308 624 168,0000 169,4000 165,0000 02.12 15:54
3RGAMES
0,7180 -0,0340 -4,52% 89 60 961 0,7440 0,7500 0,7000 02.12 15:54
4MASS
4,1400 0,0400 0,98% 66 90 293 4,0550 4,1400 4,0550 02.12 15:45
ABPL
96,0000 -1,3000 -1,34% 144 313 426 97,8000 97,8000 95,2000 02.12 15:49
ACAUTOGAZ
22,5000 -0,3000 -1,32% 58 55 131 22,8000 22,8000 22,5000 02.12 15:42
ACTION
30,9000 0,4500 1,48% 196 270 721 30,4500 30,9000 30,2000 02.12 15:52
ADIUVO
0,6900 0,0040 0,58% 18 11 079 0,6880 0,6900 0,6800 02.12 12:39
AGORA
9,3400 0,0200 0,21% 70 168 640 9,3400 9,4600 9,1600 02.12 15:46
AGROTON
5,9000 -0,1000 -1,67% 10 11 411 6,0000 6,0000 5,8400 02.12 15:29
AIGAMES
0,9160 -0,0420 -4,38% 20 4 108 0,9260 0,9580 0,9160 02.12 15:47
AILLERON
15,3600 0,2600 1,72% 83 316 705 15,2000 15,3800 15,2000 02.12 15:29
AIRWAY
0,3100 0,0000 0,00% 29 26 498 0,3060 0,3125 0,3050 02.12 13:21
ALIOR
102,5000 -2,4000 -2,29% 2 662 28 002 474 104,9000 104,9000 102,1500 02.12 15:54
ALLEGRO
31,3300 -1,0000 -3,09% 27 308 330 957 088 30,5000 31,6150 30,4200 02.12 15:54
ALTA
1,5650 0,0400 2,62% 11 22 024 1,5500 1,5700 1,5500 02.12 14:51
ALTUS
2,7300 -0,0200 -0,73% 24 3 933 2,7200 2,7300 2,6600 02.12 15:45
AMBRA
17,5000 0,0000 0,00% 138 111 543 17,4400 17,6800 17,3800 02.12 15:41
AMICA
64,6000 2,7000 4,36% 1 070 2 201 282 63,0000 65,3000 62,6000 02.12 15:51
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,4200 0,1200 0,84% 213 737 794 14,1800 14,4800 14,1400 02.12 15:52
ANSWEAR
25,3500 -0,4500 -1,74% 174 396 735 25,6000 25,8000 25,1500 02.12 15:53
APATOR
23,2500 0,2000 0,87% 95 208 538 23,0000 23,3000 23,0000 02.12 15:51
APLISENS
17,9000 0,1500 0,85% 4 2 130 17,9500 17,9500 17,9000 02.12 13:40
APSENERGY
2,7000 0,0000 0,00% 4 12 771 2,7600 2,7600 2,7000 02.12 15:38
ARCHICOM
46,0000 0,0000 0,00% 33 557 761 46,0000 46,0000 45,4000 02.12 15:37
ARCTIC
8,3900 -0,0400 -0,47% 75 204 523 8,4300 8,4700 8,3700 02.12 15:44
ARLEN
33,2000 -1,3100 -3,80% 502 1 108 498 34,6000 34,6050 33,0100 02.12 15:43
ARTIFEX
13,6000 0,1800 1,34% 16 9 797 13,7000 13,7000 13,2800 02.12 14:33
ASBIS
29,5400 -0,1200 -0,40% 894 1 991 639 29,6600 29,8000 29,1000 02.12 15:54
ASMGROUP
0,4060 -0,0420 -9,37% 256 300 085 0,4460 0,4460 0,3940 02.12 15:50
ASSECOBS
85,6000 0,6000 0,71% 68 59 644 85,6000 85,8000 84,4000 02.12 15:45
ASSECOPOL
204,0000 8,6000 4,40% 3 092 25 361 022 197,0000 207,0000 191,0000 02.12 15:54
ASSECOSEE
62,8000 -1,2000 -1,88% 283 460 955 63,9000 64,2000 62,3000 02.12 15:53
ASTARTA
47,6000 0,1000 0,21% 108 1 000 733 47,5000 47,7500 46,7000 02.12 15:42
ATAL
56,5000 0,0000 0,00% 69 91 809 56,5000 56,5000 55,5000 02.12 15:37
ATENDE
2,9400 0,0100 0,34% 40 89 916 2,9400 2,9700 2,9000 02.12 15:47
ATLANTAPL
16,9500 0,0000 0,00% 4 1 898 16,9500 16,9500 16,9500 02.12 12:05
ATLANTIS
1,8000 -0,0800 -4,26% 2 723 1,7800 1,8000 1,7800 02.12 12:59
ATMGRUPA
3,9100 -0,0300 -0,76% 37 40 090 3,8600 3,9300 3,8600 02.12 15:38
ATREM
50,8000 -1,2000 -2,31% 481 1 786 373 52,4000 54,0000 50,8000 02.12 15:54
AUTOPARTN
16,8800 0,0400 0,24% 472 747 131 16,8400 17,0000 16,7800 02.12 15:54
BBIDEV
5,2000 -0,1000 -1,89% 6 1 607 5,2000 5,2000 5,2000 02.12 14:44
BENEFIT
3 540,0000 -10,0000 -0,28% 923 13 802 650 3 545,0000 3 565,0000 3 510,0000 02.12 15:53
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 -1,6000 -5,59% 49 182 679 29,0000 29,2000 27,0000 02.12 14:52
BETACOM
4,6400 -0,0200 -0,43% 8 6 299 4,6600 4,6600 4,6400 02.12 13:35
BIGCHEESE
12,8800 -0,1200 -0,92% 16 18 386 12,8400 12,9400 12,8000 02.12 15:31
BIOCELTIX
91,3000 1,5000 1,67% 153 245 740 89,6000 92,6000 89,3000 02.12 15:49
BIOMAXIMA
11,7000 -0,4500 -3,70% 92 72 772 12,0000 12,1500 11,6500 02.12 15:46
BIOPLANET
23,9000 0,7000 3,02% 4 1 238 23,3000 23,9000 23,3000 02.12 15:21
BIOTON
3,9900 -0,0100 -0,25% 49 67 029 4,0000 4,0000 3,9500 02.12 15:47
BLOOBER
25,4500 0,3500 1,39% 138 197 334 25,0000 25,4500 24,9000 02.12 15:53
BNPPPL
114,5000 -1,5000 -1,29% 36 120 994 116,0000 116,0000 114,0000 02.12 15:48
BOGDANKA
20,1500 -0,1500 -0,74% 209 436 046 20,2500 20,2500 20,0000 02.12 15:47
BOOMBIT
6,4200 0,0200 0,31% 15 11 635 6,4000 6,4200 6,3600 02.12 15:12
BORYSZEW
5,7800 -0,0200 -0,34% 79 246 874 5,8000 5,8000 5,7600 02.12 15:32
BOS
10,0000 -0,3000 -2,91% 339 357 826 10,1800 10,2800 9,5000 02.12 15:46
BOWIM
4,5200 -0,0900 -1,95% 49 39 396 4,6100 4,6500 4,5100 02.12 15:40
BRAND24
59,0000 1,0000 1,72% 6 5 184 58,0000 59,0000 58,0000 02.12 13:28
BUDIMEX
630,2000 0,4000 0,06% 1 952 14 561 937 629,8000 634,2000 623,6000 02.12 15:54
BUMECH
15,6000 -1,9000 -10,86% 2 525 6 665 616 17,5400 17,7000 14,9800 02.12 15:54
CAPITAL
0,7400 -0,1400 -15,91% 37 47 125 0,9100 0,9100 0,7400 02.12 15:20
CAPITEA
0,3610 0,0000 0,00% 35 31 058 0,3640 0,3735 0,3600 02.12 15:33
CAPTORTX
73,8000 6,0000 8,85% 326 1 196 757 68,0000 74,8000 66,8000 02.12 15:54
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9000 -0,0600 -1,52% 2 4 563 3,9600 3,9600 3,9000 02.12 13:45
CAVATINA
13,4000 -0,5500 -3,94% 37 43 134 13,4000 13,9000 13,3000 02.12 15:40
CCC
127,7000 -1,3000 -1,01% 3 407 19 345 854 129,0000 129,0000 126,9500 02.12 15:54
CCENERGY
0,2500 -0,0100 -3,85% 2 51 0,2600 0,2600 0,2500 02.12 15:00
CDPROJEKT
255,6000 -0,2000 -0,08% 4 765 27 758 394 255,8000 258,8000 254,3000 02.12 15:54
CDRL
9,7000 -0,5000 -4,90% 5 3 781 9,3500 9,7000 9,3500 02.12 09:52
CELTIC
2,5900 -0,1100 -4,07% 25 12 994 2,6800 2,6800 2,5300 02.12 15:46
CEZ
224,6000 2,4000 1,08% 9 4 907 223,8000 224,8000 222,6000 02.12 13:58
CFI
0,1650 0,0010 0,61% 1 27 0,1650 0,1650 0,1650 02.12 11:00
CIGAMES
2,8450 -0,0550 -1,90% 345 754 499 2,8850 2,9200 2,8300 02.12 15:50
CITYSERV
5,9500 0,0000 0,00% 3 7 527 5,9500 5,9500 5,9500 02.12 15:00
CLNPHARMA
21,3000 -0,3000 -1,39% 126 154 086 21,2500 21,6000 21,1000 02.12 15:52
CLOUD
54,0000 -1,6000 -2,88% 17 48 889 57,6000 57,6000 54,0000 02.12 15:25
COALENERG
2,9200 0,0300 1,04% 95 200 948 2,9200 2,9600 2,8400 02.12 15:21
COGNOR
5,2200 -0,0800 -1,51% 941 2 078 186 5,2900 5,3350 5,1250 02.12 15:52
COLUMBUS
5,5300 0,2500 4,73% 430 651 555 5,2800 5,6900 5,1600 02.12 15:53
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
54,0000 -1,8000 -3,23% 135 397 912 54,8000 54,8000 53,4000 02.12 15:47
COMPERIA
8,2500 -0,1500 -1,79% 7 37 774 8,4500 8,4500 8,2500 02.12 10:55
COMPREMUM
0,9200 -0,0160 -1,71% 16 20 563 0,9200 0,9200 0,9200 02.12 15:28
CORMAY
0,3800 -0,0180 -4,52% 40 20 980 0,3880 0,3980 0,3800 02.12 15:08
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
440,0000 4,0000 0,92% 80 681 702 440,0000 440,0000 431,0000 02.12 15:41
CREOTECH
377,5000 1,5000 0,40% 304 1 015 095 379,0000 381,5000 371,0000 02.12 15:51
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
179,8000 -4,2000 -2,28% 995 1 330 441 185,0000 185,0000 178,8000 02.12 15:54
CYFRPLSAT
11,0600 -0,2150 -1,91% 2 505 8 800 004 11,2600 11,3750 11,0250 02.12 15:54
CZTOREBKA
0,4160 -0,0440 -9,57% 2 416 0,4160 0,4160 0,4160 02.12 15:00
DADELO
58,8000 -0,2000 -0,34% 50 62 343 58,6000 59,6000 57,2000 02.12 15:48
DATAWALK
90,9000 9,1400 11,18% 823 2 548 407 81,8600 91,4700 81,8600 02.12 15:54
DBENERGY
10,4500 -1,3500 -11,44% 109 90 500 10,6500 11,1000 10,0000 02.12 15:32
DEBICA
82,2000 -0,1000 -0,12% 36 23 640 82,3000 82,4000 81,9000 02.12 15:51
DECORA
70,8000 0,8000 1,14% 43 89 033 70,8000 70,8000 70,0000 02.12 15:47
DEKPOL
74,0000 -2,4000 -3,14% 132 333 312 76,2000 76,4000 73,0000 02.12 15:48
DELKO
6,9600 0,0800 1,16% 58 53 925 6,9400 6,9800 6,8200 02.12 15:42
DEVELIA
7,8300 -0,0200 -0,25% 301 7 054 620 7,8100 7,8500 7,7700 02.12 15:54
DGA
29,8000 0,1000 0,34% 12 25 152 29,8000 30,0000 29,8000 02.12 10:51
DIAG
170,5500 -4,8500 -2,77% 1 978 7 355 255 175,8000 175,8000 170,2000 02.12 15:54
DIGITANET
140,4000 -2,8000 -1,96% 896 1 966 952 143,2000 143,2000 140,0000 02.12 15:54
DIGITREE
11,1000 0,0000 0,00% 2 7 626 11,1000 11,1000 11,1000 02.12 12:09
DINOPL
40,5700 -0,2200 -0,54% 6 584 32 492 574 40,9000 41,0000 40,1300 02.12 15:54
DMGROUP
2,9400 0,0100 0,34% 11 5 339 2,9600 2,9600 2,9200 02.12 13:34
DOMDEV
258,0000 -2,0000 -0,77% 494 1 350 762 261,0000 263,5000 252,5000 02.12 15:51
DRAGOENT
22,1000 0,3000 1,38% 18 15 791 21,7000 22,1000 21,4000 02.12 15:28
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
24,8500 -0,9500 -3,68% 81 94 856 25,8000 25,8000 23,3000 02.12 15:30
ECHO
5,0800 -0,1000 -1,93% 509 851 311 5,1800 5,1800 4,9900 02.12 15:54
EDINVEST
6,8800 -0,0200 -0,29% 9 7 816 6,7200 6,8800 6,7200 02.12 14:20
EFEKT
5,4500 0,0000 0,00% 3 1 128 5,4500 5,4500 5,4500 02.12 11:11
ELEKTROTI
41,0000 -0,9500 -2,26% 835 2 371 475 41,9500 42,9000 40,5000 02.12 15:53
ELKOP
1,7600 -0,1100 -5,88% 61 197 366 1,8000 1,8600 1,7000 02.12 15:47
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,1000 3,55% 1 3 2,9200 2,9200 2,9200 02.12 15:00
ENEA
19,5500 -0,4000 -2,01% 1 377 9 584 120 19,8300 19,9800 19,3900 02.12 15:53
ENELMED
18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 02.12 09:01
ENERGA
18,8800 0,0200 0,11% 183 1 402 506 18,8600 18,9600 18,8600 02.12 15:45
ENERGOINS
2,4300 -0,1100 -4,33% 78 94 379 2,5400 2,5700 2,3500 02.12 15:52
ENTER
53,8000 -1,0000 -1,82% 310 714 973 55,6000 55,6000 53,4000 02.12 15:53
EQUNICO
0,9400 0,0120 1,29% 16 12 554 0,9300 0,9400 0,9000 02.12 15:45
ERBUD
27,8000 0,6000 2,21% 111 106 570 27,2000 28,9500 27,2000 02.12 15:37
ERG
39,4000 -1,6000 -3,90% 1 867 39,4000 39,4000 39,4000 02.12 11:47
ESOTIQ
36,4000 -0,1000 -0,27% 13 33 789 36,5000 36,5000 35,5000 02.12 15:40
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,5800 -0,0400 -2,47% 124 47 600 1,6200 1,6300 1,5800 02.12 15:50
EUROCASH
7,3050 0,0900 1,25% 751 1 450 242 7,3350 7,5400 7,2850 02.12 15:50
EUROHOLD
2,9200 0,0000 0,00% 2 841 2,9200 2,9200 2,9200 02.12 11:13
EUROTEL
28,6000 0,8000 2,88% 78 112 682 28,2000 28,6000 28,0000 02.12 15:53
FABRITY
25,5000 -0,2000 -0,78% 12 22 925 25,7000 26,3000 25,5000 02.12 14:43
FASING
12,8000 0,0000 0,00% 2 2 547 12,8000 12,8000 12,8000 02.12 09:02
FEERUM
13,2000 0,0000 0,00% 1 26 13,2000 13,2000 13,2000 02.12 09:01
FERRO
27,0000 -0,1000 -0,37% 345 818 819 27,1000 27,3000 26,7000 02.12 15:49
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,0000 -0,2000 -0,23% 4 8 542 84,4000 86,0000 84,4000 01.12 15:55
FON
0,2540 0,0000 0,00% 7 4 832 0,2480 0,2540 0,2480 02.12 12:54
FOODHUB
2,6000 0,0000 0,00% 24 11 976 2,6000 2,6000 2,5000 02.12 14:40
FORTE
21,6000 -0,8000 -3,57% 264 503 180 22,2000 22,3000 21,2000 02.12 15:54
GAMEOPS
11,2200 -0,4200 -3,61% 102 307 873 11,8800 11,8800 10,9400 02.12 15:27
GAMFACTOR
6,3600 -0,2000 -3,05% 27 25 733 6,5600 6,5600 6,3400 02.12 15:26
GENOMTEC
4,5000 -0,1000 -2,17% 27 18 975 4,5950 4,5950 4,5000 02.12 15:53
GETIN
0,5600 0,0030 0,54% 56 48 291 0,5580 0,5660 0,5510 02.12 15:54
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,2000 -0,5000 -2,30% 3 1 823 21,2000 21,2000 21,2000 01.12 11:00
GPW
63,0000 -0,9500 -1,49% 1 451 3 743 332 64,1500 64,2000 62,8000 02.12 15:54
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0800 0,0020 0,10% 360 1 107 186 2,0800 2,1100 2,0340 02.12 15:54
GRENEVIA
3,1300 -0,0100 -0,32% 158 371 417 3,1600 3,1600 3,0600 02.12 15:50
GRODNO
9,8200 -0,1400 -1,41% 31 26 927 9,7000 9,9000 9,7000 02.12 15:47
GRUPAAZOTY
18,4200 -0,1800 -0,97% 808 1 518 742 18,5800 18,7900 18,3000 02.12 15:54
GRUPRACUJ
54,0000 1,5000 2,86% 83 512 291 53,8000 54,3000 52,5000 02.12 15:53
GTC
3,3600 -0,0700 -2,04% 19 24 877 3,4300 3,4300 3,3000 02.12 14:26
HANDLOWY
102,8000 -1,4000 -1,34% 341 680 512 104,6000 104,6000 102,4000 02.12 15:53
HARPER
5,8200 -0,3000 -4,90% 41 34 002 6,1200 6,1200 5,8000 02.12 15:10
HELIO
33,0000 0,0000 0,00% 36 76 557 34,9000 34,9000 33,0000 02.12 14:42
HERKULES
1,3100 -0,0100 -0,76% 6 14 489 1,3250 1,3250 1,3100 02.12 13:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,1000 -0,9000 -3,60% 143 1 447 580 24,7500 24,8000 24,0000 02.12 15:43
HYDROTOR
14,6000 -0,0500 -0,34% 9 13 194 14,5000 14,6000 14,5000 02.12 14:40
IBSM
59,0000 0,0000 0,00% 1 59 59,0000 59,0000 59,0000 02.12 09:00
IDMSA
0,5050 0,0000 0,00% 2 46 0,5050 0,5050 0,5050 02.12 12:39
IFIRMA
29,4500 0,1500 0,51% 68 19 928 29,3000 29,4500 29,0500 02.12 15:42
IMCOMPANY
28,8000 0,0000 0,00% 19 25 348 29,0000 29,0000 28,1000 02.12 15:52
IMMOBILE
3,4200 0,0000 0,00% 36 45 749 3,4200 3,4200 3,3300 02.12 15:54
IMPERIO
1,4100 -0,0300 -2,08% 5 1 581 1,4400 1,4400 1,4100 02.12 14:45
IMS
2,9600 0,0000 0,00% 30 3 909 2,9600 2,9600 2,9500 02.12 15:42
INC
1,5650 0,0400 2,62% 7 7 733 1,5500 1,5650 1,5250 02.12 14:07
INGBSK
329,0000 -14,0000 -4,08% 338 1 572 772 339,0000 340,5000 327,5000 02.12 15:54
INPRO
8,1500 0,0000 0,00% 5 8 221 8,1500 8,1500 8,0000 02.12 15:45
INSTALKRK
36,0000 0,0000 0,00% 14 16 790 36,0000 36,3000 36,0000 02.12 14:47
INTERBUD
2,1800 0,0800 3,81% 5 617 2,1100 2,1900 2,1100 02.12 10:53
INTERCARS
570,0000 -12,0000 -2,06% 167 2 237 094 585,0000 586,0000 568,0000 02.12 15:53
INTERSPPL
0,5040 0,0050 1,00% 19 5 406 0,4990 0,5100 0,4730 02.12 09:52
INTROL
6,9200 -0,0400 -0,57% 13 4 905 6,9600 6,9600 6,9200 02.12 15:14
IPOPEMA
3,1200 0,0000 0,00% 4 2 214 3,1600 3,1600 3,1200 02.12 15:42
IZOBLOK
24,8000 0,0000 0,00% 2 2 505 24,8000 24,8000 24,8000 01.12 15:00
IZOLACJA
3,8800 0,0200 0,52% 10 4 673 3,9700 3,9700 3,7500 02.12 14:42
IZOSTAL
3,2300 -0,0700 -2,12% 123 176 641 3,2700 3,3500 3,1800 02.12 15:53
JRH
5,5400 -0,2200 -3,82% 19 26 208 5,7800 5,7800 5,5400 02.12 14:34
JSW
23,2600 -0,5100 -2,15% 1 778 8 092 253 23,6200 23,7000 23,0200 02.12 15:54
JWWINVEST
3,1500 0,1000 3,28% 6 528 3,0500 3,1500 3,0500 02.12 14:02
KCI
0,9200 -0,0340 -3,56% 33 44 204 0,9540 0,9540 0,9200 02.12 15:07
KERNEL
22,2000 0,1500 0,68% 97 340 200 22,0500 22,4500 21,4500 02.12 14:58
KETY
963,0000 4,0000 0,42% 969 5 551 037 965,5000 975,0000 959,5000 02.12 15:50
KGHM
220,1000 2,2000 1,01% 6 996 108 501 712 218,0000 220,4000 216,1000 02.12 15:54
KGL
11,3000 -0,7000 -5,83% 3 103 12,0000 12,0000 11,3000 02.12 10:56
KINOPOL
19,8000 0,4500 2,33% 82 222 370 19,4000 19,9000 19,4000 02.12 15:28
KOGENERA
66,0000 0,0000 0,00% 60 411 142 66,8000 66,8000 65,1000 02.12 15:24
KOMPAP
25,0000 1,0000 4,17% 7 12 082 24,0000 25,0000 24,0000 02.12 09:18
KOMPUTRON
6,9600 0,0200 0,29% 59 59 991 6,9400 6,9600 6,6400 02.12 15:18
KPPD
23,0000 0,0000 0,00% 4 1 403 23,0000 23,0000 23,0000 01.12 12:54
KRAKCHEM
0,6200 -0,0100 -1,59% 13 4 625 0,6220 0,6300 0,6200 02.12 15:11
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
870,0000 -10,0000 -1,14% 8 20 054 880,0000 880,0000 868,0000 02.12 12:57
KRUK
470,0000 -3,5000 -0,74% 2 631 10 474 960 474,5000 475,5000 467,0000 02.12 15:54
KRVITAMIN
10,2000 0,2000 2,00% 13 7 209 946 10,0000 10,2000 10,0000 02.12 15:53
KSGAGRO
4,2100 0,0500 1,20% 18 19 239 4,1600 4,2400 4,1600 02.12 12:23
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,7500 -0,0600 -3,31% 12 24 414 1,8100 1,8100 1,7000 02.12 12:39
LENA
2,6500 -0,0400 -1,49% 18 29 794 2,7100 2,7100 2,6500 02.12 15:39
LENTEX
7,1200 -0,1000 -1,39% 2 1 351 7,0600 7,1200 7,0600 02.12 12:48
LESS
0,2300 0,0000 0,00% 20 4 153 0,2320 0,2340 0,2300 02.12 14:00
LIBET
1,5300 0,0150 0,99% 9 16 517 1,5150 1,5300 1,5100 02.12 09:55
LOKUM
21,8000 -0,2000 -0,91% 1 22 21,8000 21,8000 21,8000 02.12 15:34
LPP
16 610,0000 -190,0000 -1,13% 801 21 860 950 16 800,0000 16 950,0000 16 540,0000 02.12 15:54
LSISOFT
27,6000 -0,8000 -2,82% 7 14 009 28,0000 28,0000 27,4000 02.12 14:50
LUBAWA
9,2150 -0,2550 -2,69% 998 2 399 018 9,5050 9,5050 9,1500 02.12 15:52
MABION
7,1100 -0,2400 -3,27% 366 431 068 7,3500 7,3900 6,9800 02.12 15:48
MAKARONPL
23,0000 0,1500 0,66% 79 103 223 22,9000 23,0500 22,9000 02.12 15:25
MANGATA
64,8000 1,8000 2,86% 8 10 143 63,6000 64,8000 63,6000 02.12 15:30
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,6000 0,0000 0,00% 23 44 014 8,6200 8,6200 8,4800 02.12 14:58
MAXCOM
5,0200 -0,0600 -1,18% 7 1 005 5,0800 5,0800 5,0200 02.12 15:39
MBANK
1 010,5000 -9,5000 -0,93% 1 672 12 311 992 1 027,5000 1 027,5000 1 001,5000 02.12 15:52
MBWS
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 01.12 09:01
MCI
28,0000 -0,5000 -1,75% 60 98 412 28,5000 28,8000 27,7000 02.12 15:54
MDIENERGIA
0,9200 -0,0200 -2,13% 2 3 0,9400 0,9400 0,9200 02.12 14:45
MEDICALG
33,3000 1,3000 4,06% 989 3 863 245 33,2000 34,5000 32,9500 02.12 15:54
MEDINICE
10,3800 -0,2800 -2,63% 139 277 506 10,7000 10,7000 10,1400 02.12 15:47
MEGARON
6,2500 0,4000 6,84% 3 1 435 6,0000 6,2500 6,0000 27.11 15:22
MENNICA
36,4000 1,1000 3,12% 64 62 852 35,4000 36,4000 35,3000 02.12 15:32
MERCATOR
40,1000 -0,2000 -0,50% 131 398 012 40,5000 40,6500 39,9000 02.12 15:53
MERCOR
21,5000 -0,6000 -2,71% 54 117 072 22,1000 22,3000 21,5000 02.12 15:54
MEXPOLSKA
3,6400 0,0400 1,11% 47 59 035 3,6500 3,6500 3,5100 02.12 15:46
MFO
33,9000 0,1000 0,30% 6 9 008 33,4000 34,0000 33,4000 02.12 14:56
MILKILAND
1,9000 0,0300 1,60% 76 121 871 1,9300 1,9600 1,8700 02.12 15:41
MILLENNIUM
14,9700 -0,4600 -2,98% 1 008 4 898 347 15,3200 15,3800 14,9000 02.12 15:54
MIRACULUM
0,7000 0,0040 0,57% 7 3 229 0,6960 0,7000 0,6960 02.12 15:51
MIRBUD
14,3000 -0,6800 -4,54% 739 2 384 479 14,7600 14,8900 14,3000 02.12 15:53
MLPGROUP
82,0000 1,0000 1,23% 30 125 988 82,0000 82,0000 81,0000 02.12 14:00
MLSYSTEM
15,6000 0,3000 1,96% 216 388 046 15,3000 15,9400 15,1400 02.12 15:48
MOBRUK
306,5000 -3,5000 -1,13% 418 2 198 490 315,0000 316,5000 303,5000 02.12 15:51
MOJ
1,4500 -0,0300 -2,03% 5 15 869 1,4600 1,4600 1,4000 02.12 15:52
MOL
32,9000 -0,0600 -0,18% 25 3 717 819 32,5400 33,8400 32,5400 02.12 15:43
MOLECURE
6,9400 -0,2200 -3,07% 220 193 446 7,1500 7,3000 6,6100 02.12 15:36
MONNARI
5,0800 0,0000 0,00% 17 57 316 5,0600 5,1000 5,0600 02.12 14:42
MOSTALPLC
15,0000 0,3500 2,39% 12 3 884 15,0000 15,0000 14,9500 02.12 13:38
MOSTALWAR
6,8400 0,0000 0,00% 12 9 725 6,7800 6,8400 6,7400 02.12 14:23
MOSTALZAB
6,5300 -0,1100 -1,66% 57 147 655 6,5500 6,6300 6,5300 02.12 15:49
MOVIEGAMES
9,2000 -0,8000 -8,00% 360 454 826 9,7700 9,7700 9,0000 02.12 15:54
MURAPOL
39,9500 0,0500 0,13% 210 336 321 40,3000 40,3000 39,8000 02.12 15:52
MUZA
9,4400 0,0000 0,00% 1 38 9,4400 9,4400 9,4400 02.12 09:46
MWTRADE
3,1000 -0,2600 -7,74% 2 259 3,3000 3,3000 3,1000 02.12 11:43
NANOGROUP
2,9200 0,0300 1,04% 51 49 719 2,9100 2,9500 2,8800 02.12 15:15
NEUCA
838,0000 -1,0000 -0,12% 153 532 393 839,0000 843,0000 834,0000 02.12 15:00
NEWAG
100,4000 0,2000 0,20% 200 582 253 100,2000 101,4000 99,7000 02.12 15:49
NEXITY
2,1000 -0,1600 -7,08% 20 9 111 2,2000 2,2000 2,0200 02.12 15:44
NOCTILUCA
94,0000 -2,6000 -2,69% 109 414 770 97,4000 98,2000 91,0000 02.12 15:44
NOVATURAS
6,0000 0,0000 0,00% 4 404 6,0000 6,0000 5,8000 27.11 13:09
NOVAVISGR
0,9990 -0,0810 -7,50% 174 114 264 1,0780 1,0780 0,9900 02.12 15:41
NOVITA
108,5000 -1,0000 -0,91% 41 70 433 109,0000 109,0000 106,5000 02.12 15:15
NTCAPITAL
0,5140 -0,0060 -1,15% 4 98 0,5160 0,5180 0,5140 02.12 12:58
NTTSYSTEM
9,3000 0,0000 0,00% 11 38 251 9,3000 9,3200 9,3000 02.12 10:49
ODLEWNIE
9,5800 0,0800 0,84% 32 58 913 9,4200 9,7000 9,4200 02.12 14:20
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,5700 0,1900 2,27% 113 224 210 8,3800 8,6500 8,3800 02.12 15:44
ONESANO
0,8860 -0,0020 -0,23% 8 343 0,8680 0,8860 0,8640 02.12 09:49
OPONEO.PL
91,6000 0,6000 0,66% 28 23 398 92,0000 92,0000 91,0000 02.12 15:48
OPTEAM
3,2000 0,0000 0,00% 4 1 076 3,1200 3,2000 3,1000 02.12 14:50
ORANGEPL
9,6020 -0,0940 -0,97% 2 665 9 614 671 9,6960 9,7460 9,5760 02.12 15:54
ORCOGROUP
4,5000 0,4400 10,84% 11 3 632 4,0800 4,5000 4,0800 02.12 15:45
ORZBIALY
37,0000 1,0000 2,78% 5 10 642 35,0000 37,0000 35,0000 02.12 15:00
OTLOG
12,7000 0,0000 0,00% 9 6 584 12,4400 12,7000 12,4400 02.12 15:17
OTMUCHOW
4,7200 0,0200 0,43% 5 5 033 4,7000 4,7200 4,5300 02.12 12:10
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,8000 0,0000 0,00% 6 12 972 15,8000 15,8000 15,8000 02.12 15:41
PASSUS
94,6000 4,4000 4,88% 144 384 747 91,2000 96,4000 91,0000 02.12 15:47
PATENTUS
3,1700 -0,1000 -3,06% 59 28 487 3,1800 3,2600 3,1300 02.12 15:44
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6350 -0,0100 -1,55% 1 33 0,6350 0,6350 0,6350 01.12 11:00
PCCEXOL
2,3800 -0,0200 -0,83% 38 69 700 2,4000 2,4000 2,3600 02.12 15:41
PCCROKITA
67,0000 0,1000 0,15% 81 166 437 66,9000 67,6000 66,9000 02.12 15:42
PCFGROUP
3,0250 -0,0550 -1,79% 143 120 870 3,0400 3,1250 3,0200 02.12 15:42
PEKABEX
12,6500 -0,0500 -0,39% 24 45 338 12,7500 12,8000 12,6000 02.12 15:42
PEKAO
197,1000 -2,3500 -1,18% 5 260 196 411 840 199,0000 199,0000 194,1500 02.12 15:54
PEP
56,8000 -1,4000 -2,41% 47 659 801 58,4000 58,4000 56,2000 02.12 14:37
PEPCO
26,5600 0,0300 0,11% 3 927 16 480 093 26,7000 27,1500 26,1300 02.12 15:54
PEPEES
0,9150 -0,0100 -1,08% 2 1 246 0,9300 0,9300 0,9150 02.12 12:37
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,0280 -0,4000 -4,24% 7 678 27 317 172 9,4500 9,4540 8,9900 02.12 15:54
PGFGROUP
0,5600 0,0000 0,00% 14 8 208 0,5420 0,5680 0,5360 02.12 15:48
PHARMENA
3,2000 0,0400 1,27% 6 3 927 3,2300 3,2300 3,1900 02.12 15:50
PHN
9,9600 -0,0400 -0,40% 10 2 855 10,0000 10,0000 9,9400 02.12 14:37
PHOTON
1,9000 0,0000 0,00% 59 38 610 1,9000 1,9350 1,8800 02.12 15:41
PJPMAKRUM
14,5000 -0,2500 -1,69% 4 1 921 14,7500 14,7500 14,5000 02.12 10:57
PKNORLEN
92,6500 -1,7400 -1,84% 12 432 103 264 552 95,1500 95,1500 92,3800 02.12 15:54
PKOBP
77,0800 -0,9600 -1,23% 11 871 262 278 384 78,0000 78,0000 76,4200 02.12 15:54
PKPCARGO
14,6700 -1,2500 -7,85% 2 976 9 194 209 15,9300 16,1900 14,3400 02.12 15:54
PLAYWAY
255,0000 -4,0000 -1,54% 263 571 871 258,0000 258,0000 254,5000 02.12 15:47
PLAZACNTR
2,4800 0,0150 0,61% 84 101 398 2,3300 2,6700 2,3100 02.12 15:32
PMPG
1,7400 -0,0100 -0,57% 3 1 911 1,7500 1,7500 1,7400 02.12 13:59
POLICE
8,1200 -0,0600 -0,73% 6 2 237 8,1200 8,1800 8,1200 02.12 13:36
POLIMEXMS
6,1700 0,0300 0,49% 910 3 522 462 6,2200 6,2600 6,1000 02.12 15:54
POLTREG
28,3000 -0,3000 -1,05% 13 17 102 27,7000 28,6000 27,7000 02.12 15:54
POLWAX
1,2900 -0,0100 -0,77% 6 11 977 1,2900 1,2900 1,2850 02.12 13:26
PRAGMAINK
3,1600 0,0000 0,00% 6 2 985 3,0800 3,1600 3,0800 02.12 15:13
PROCHEM
22,9000 -0,2000 -0,87% 2 69 22,9000 22,9000 22,9000 02.12 09:00
PROTEKTOR
1,1200 -0,0800 -6,67% 115 97 581 1,2000 1,2000 1,1000 02.12 15:50
PTWP
133,0000 3,0000 2,31% 14 39 507 129,0000 134,0000 129,0000 02.12 15:21
PULAWY
52,0000 2,9000 5,91% 53 77 356 49,7000 52,0000 48,5000 02.12 15:23
PURE
4,1400 0,0700 1,72% 81 44 823 4,1260 4,1600 4,0400 02.12 15:49
PZU
63,0600 -0,2400 -0,38% 5 481 40 008 144 63,3200 63,3800 62,4800 02.12 15:54
QNATECHNO
25,1000 -0,8000 -3,09% 12 12 151 25,1000 25,9000 25,1000 02.12 15:48
QUANTUM
27,8000 0,8000 2,96% 4 5 337 27,4000 27,8000 27,4000 02.12 15:00
QUERCUS
13,2500 0,0500 0,38% 31 110 793 13,3000 13,3000 13,1000 02.12 15:19
RAEN
0,5520 -0,0080 -1,43% 120 54 138 0,5720 0,5720 0,5200 02.12 15:50
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
50,0000 0,0000 0,00% 16 28 064 49,2000 50,0000 49,0000 02.12 15:22
RAINBOW
133,7000 -0,2000 -0,15% 827 3 921 530 133,9000 134,8000 132,2000 02.12 15:54
RANKPROGR
4,5450 -0,0550 -1,20% 5 20 949 4,5900 4,5900 4,5450 02.12 13:55
RAWLPLUG
13,0000 0,1000 0,78% 10 16 966 12,9000 13,0000 12,9000 02.12 15:11
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 2 84 0,8200 0,8200 0,8200 02.12 13:37
RELPOL
5,0200 -0,0600 -1,18% 4 1 823 5,0200 5,0400 5,0200 02.12 14:40
REMAK
11,5000 0,1000 0,88% 3 1 264 11,4000 11,5000 11,4000 02.12 10:46
RENDER
73,0000 -0,2000 -0,27% 3 1 097 74,4000 74,4000 73,0000 02.12 15:17
ROPCZYCE
24,0000 -0,5000 -2,04% 17 22 113 24,2000 24,2000 24,0000 02.12 15:50
RYVU
28,3000 0,2000 0,71% 245 412 516 28,3000 28,5000 27,7000 02.12 15:52
SANOK
20,1000 -0,1000 -0,50% 15 4 225 20,2000 20,2000 20,1000 02.12 15:05
SANPL
483,1000 -28,5000 -5,57% 15 594 196 781 984 482,6000 487,9000 479,5000 02.12 15:54
SANTANDER
40,1450 1,0350 2,65% 18 452 667 40,0000 40,4050 39,8000 02.12 15:03
SANWIL
1,3400 -0,0050 -0,37% 10 11 665 1,3200 1,3400 1,3200 02.12 14:42
SATIS
0,2600 -0,0240 -8,45% 17 9 930 0,2770 0,2770 0,2600 02.12 15:23
SCPFL
144,8000 -1,4000 -0,96% 133 347 912 144,4000 147,0000 144,4000 02.12 15:47
SECOGROUP
30,0000 1,0000 3,45% 8 4 727 29,2000 30,0000 29,2000 02.12 13:35
SEKO
8,5200 0,0000 0,00% 28 14 148 8,5200 8,5800 8,4200 02.12 14:40
SELENAFM
41,2000 -0,1000 -0,24% 52 138 627 41,4000 41,9000 40,5000 02.12 15:47
SELVITA
47,9000 0,2000 0,42% 326 972 968 47,2000 48,0000 46,5000 02.12 15:54
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4040 -0,0150 -3,58% 11 8 976 0,4180 0,4180 0,3960 02.12 15:47
SHOPER
49,8000 -0,2000 -0,40% 58 125 840 49,9000 49,9000 49,5000 02.12 15:44
SILVAIR-REGS
10,1000 0,0000 0,00% 3 1 015 10,0000 10,1000 10,0000 02.12 12:13
SILVANO
5,1600 0,3100 6,39% 4 2 631 4,8500 5,1600 4,8500 28.11 17:00
SIMFABRIC
1,8000 -0,0280 -1,53% 13 5 879 1,7740 1,8180 1,7700 02.12 14:17
SKARBIEC
32,3000 0,1000 0,31% 63 480 145 32,4000 32,4000 31,4000 02.12 15:19
SKYEUROPE
2,1000 -0,0600 -2,78% 7 2 285 2,1800 2,1800 2,0400 02.12 15:36
SKYLINE
1,4100 0,0000 0,00% 1 1 410 1,4100 1,4100 1,4100 01.12 15:38
SNIEZKA
80,0000 -0,6000 -0,74% 9 4 323 80,6000 80,8000 79,4000 02.12 14:45
SNTVERSE
3,8100 -0,0900 -2,31% 156 307 739 3,8900 3,9150 3,8000 02.12 15:48
SOHODEV
0,4060 0,0000 0,00% 6 881 0,4060 0,4060 0,4060 02.12 15:00
SONEL
15,7000 0,2500 1,62% 26 15 243 15,5000 15,8500 15,5000 02.12 15:37
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
552,0000 0,0000 0,00% 28 76 664 552,0000 554,0000 548,0000 02.12 15:48
STALEXP
3,0700 -0,0150 -0,49% 164 93 775 3,0950 3,0950 3,0700 02.12 15:46
STALPROD
243,0000 -1,0000 -0,41% 4 12 150 243,0000 243,0000 243,0000 02.12 15:41
STALPROFI
8,0200 0,0000 0,00% 29 73 004 8,0200 8,0200 7,9600 02.12 14:24
STAPORKOW
4,1600 0,0000 0,00% 7 12 356 4,1000 4,1600 4,1000 02.12 09:40
STARHEDGE
0,2880 0,0280 10,77% 6 884 0,2940 0,2940 0,2880 27.11 15:17
SUNEX
4,1000 -0,0800 -1,91% 48 35 100 4,1500 4,2500 4,1000 02.12 15:30
SYGNITY
97,2000 2,8000 2,97% 109 331 978 96,4000 99,0000 95,2000 02.12 15:46
SYNEKTIK
275,4000 -4,4000 -1,57% 770 2 286 850 281,8000 282,0000 274,6000 02.12 15:54
TALEX
19,2000 0,0000 0,00% 7 3 519 19,7000 19,7000 19,2000 02.12 11:01
TARCZYNSKI
121,5000 2,0000 1,67% 19 8 280 122,0000 122,0000 118,5000 02.12 13:58
TATRY
88,0000 0,0000 0,00% 1 1 936 88,0000 88,0000 88,0000 01.12 16:29
TAURONPE
8,9620 -0,1520 -1,67% 3 738 17 454 716 9,1220 9,2680 8,6920 02.12 15:54
TBULL
3,6000 -0,3600 -9,09% 3 5 684 3,6800 3,6800 3,6000 02.12 15:00
TENDERHUT
6,1600 -0,2800 -4,35% 18 9 787 6,3600 6,4800 6,1600 02.12 15:53
TERMOREX
0,6800 -0,0050 -0,73% 4 41 0,6800 0,6800 0,6800 02.12 09:59
TESGAS
2,5100 -0,0200 -0,79% 7 5 914 2,5800 2,5800 2,5100 02.12 10:56
TEXT
41,7400 1,4400 3,57% 1 528 3 142 099 40,4000 41,8600 40,1000 02.12 15:54
TORPOL
59,4000 -0,4000 -0,67% 217 594 323 59,7000 59,8000 58,7000 02.12 15:50
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,6000 0,2000 2,13% 314 419 620 9,3700 9,6000 9,3500 02.12 15:51
TRAKCJA
3,1200 -0,0400 -1,27% 142 212 574 3,1600 3,1650 3,1000 02.12 15:53
TRANSPOL
3,8300 0,0600 1,59% 5 922 3,7700 3,8300 3,7700 02.12 13:16
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
89,4000 -0,8000 -0,89% 371 1 111 179 90,3000 90,9000 88,1000 02.12 15:53
ULMA
58,5000 0,0000 0,00% 2 176 58,5000 58,5000 58,5000 02.12 14:34
ULTGAMES
12,1500 -0,2000 -1,62% 24 51 593 12,4000 12,6500 12,0500 02.12 15:25
UNFOLD
1,5500 0,0000 0,00% 2 86 1,6000 1,6000 1,5500 02.12 12:33
UNIBEP
13,5000 -0,3000 -2,17% 76 152 256 13,8000 13,9000 13,5000 02.12 15:47
UNICREDIT
279,0000 9,4500 3,51% 3 233 656 276,0000 279,0000 276,0000 02.12 10:01
UNIMOT
127,8000 -0,2000 -0,16% 57 183 920 128,2000 129,0000 125,0000 02.12 15:10
URTESTE
35,5000 -1,4000 -3,79% 29 41 376 37,1000 37,1000 35,2000 02.12 15:49
VERCOM
123,4000 -3,6000 -2,83% 118 161 481 127,0000 127,0000 122,4000 02.12 15:46
VIGOPHOTN
467,0000 8,0000 1,74% 23 67 444 459,0000 467,0000 458,0000 02.12 15:51
VINDEXUS
12,3500 0,4500 3,78% 43 108 513 11,9500 12,3500 11,9000 02.12 15:54
VIVID
0,8560 0,0300 3,63% 103 77 099 0,8300 0,8700 0,8040 02.12 15:46
VOTUM
47,1000 0,9000 1,95% 242 369 303 46,1500 47,1000 46,1500 02.12 15:51
VOXEL
133,8000 -5,2000 -3,74% 288 588 997 139,0000 139,6000 132,4000 02.12 15:53
VRG
4,9700 -0,0100 -0,20% 82 308 882 4,9500 5,0600 4,9500 02.12 15:51
WARIMPEX
2,3700 -0,0300 -1,25% 8 15 952 2,4000 2,4000 2,3700 02.12 15:26
WASKO
1,7050 -0,0050 -0,29% 3 315 1,7050 1,7050 1,6900 02.12 10:44
WAWEL
698,0000 2,0000 0,29% 17 64 086 700,0000 700,0000 694,0000 02.12 15:45
WIELTON
5,9600 -0,0200 -0,33% 91 107 577 5,9800 5,9900 5,9400 02.12 15:50
WIKANA
7,5000 0,0000 0,00% 8 9 255 7,3500 7,5000 7,3000 02.12 15:36
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
59,1000 -0,4000 -0,67% 235 476 784 59,5000 59,9000 58,4000 02.12 15:53
WITTCHEN
16,0800 -0,1200 -0,74% 354 371 067 16,0000 16,3000 15,9000 02.12 15:54
XPLUS
2,2300 -0,1200 -5,11% 10 3 925 2,3500 2,3500 2,2300 02.12 15:26
XTB
69,6400 -0,3600 -0,51% 2 948 10 444 043 70,3600 70,3600 69,2600 02.12 15:54
XTPL
79,9000 1,4000 1,78% 201 344 457 78,8000 82,0000 78,8000 02.12 15:50
YANOSIK
14,1000 0,0000 0,00% 6 2 986 13,7000 14,1000 13,7000 02.12 10:52
YARRL
6,7600 0,2200 3,36% 15 28 982 6,5400 6,7600 6,5400 02.12 14:42
ZABKA
22,9800 -0,1400 -0,61% 2 958 14 337 428 23,1100 23,1200 22,8500 02.12 15:54
ZAMET
0,7500 0,0000 0,00% 7 8 286 0,7500 0,7500 0,7480 02.12 10:58
ZEPAK
19,8200 -0,1800 -0,90% 88 223 115 20,0000 20,3500 19,8000 02.12 15:53
ZREMB
8,6300 -0,2600 -2,92% 149 148 208 8,7900 8,8000 8,4500 02.12 15:48
ZUE
10,4500 -0,3000 -2,79% 14 17 526 10,8000 10,8000 10,4500 02.12 15:37
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock