AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
OKAZJA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 15.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,61+1,95%0,053724 867,542,542,632,542025-12-15 17:00
08OCTAVA0,6750,00%0,06438,090,6750,6750,6752025-12-15 15:00
11BIT152,9-1,35%-2,11 1093 775 376,90155,7155,7152,92025-12-15 17:01
3RGAMES0,688-3,10%-0,0228645 534,600,710,710,672025-12-15 17:00
4MASS4,215+0,36%0,015123296 779,434,24,2254,152025-12-15 17:00
ABPL103,8+0,19%0,218110 674 280,60103,0103,8100,22025-12-15 17:04
ACAUTOGAZ22,3-0,45%-0,15043 313,2022,422,422,02025-12-15 17:00
ACTION30,1-1,47%-0,45145404 252,0030,5530,629,152025-12-15 17:02
ADIUVO0,62-1,59%-0,013821 854,020,6240,630,62025-12-15 14:56
AGORA9,12+0,88%0,085467 110,609,049,129,02025-12-15 17:00
AGROTON5,8+4,69%0,263351 013,225,685,925,662025-12-15 17:00
AIGAMES0,908-1,09%-0,012414 080,520,90,9180,882025-12-15 13:22
AILLERON17,16+0,35%0,06112443 803,8616,7617,2416,762025-12-15 17:04
AIRWAY0,358+3,17%0,011153169 190,690,34150,3580,3242025-12-15 17:00
ALIOR112,0+3,70%4,04 27954 234 933,55107,3112,1106,852025-12-15 17:02
ALLEGRO31,385+1,21%0,37517 871202 596 787,0831,1131,41530,842025-12-15 17:01
ALTA1,395-2,11%-0,0329137 510,281,3851,4251,3852025-12-15 16:44
ALTUS3,44+1,78%0,066396 527,673,33,453,222025-12-15 17:00
AMBRA17,160,00%0,0181239 476,0417,1617,2217,02025-12-15 17:00
AMICA64,4+1,90%1,2483793 911,1063,665,263,52025-12-15 17:02
AMPLI0,86-7,53%-0,072258,000,860,860,862025-12-12 15:00
AMREST13,96+0,58%0,08307877 759,6813,9814,1213,82025-12-15 17:01
ANSWEAR25,7+2,80%0,72361 646 085,1525,4525,724,852025-12-15 17:00
APATOR22,85+0,44%0,1112185 328,7022,7523,022,552025-12-15 17:00
APLISENS17,7+0,85%0,152213 549,6017,618,017,352025-12-15 17:00
APSENERGY2,44-1,61%-0,043913 063,432,62,62,442025-12-15 17:00
ARCHICOM44,5+1,14%0,566187 770,7044,044,743,12025-12-15 17:00
ARCTIC8,07-1,71%-0,14233427 991,218,218,258,072025-12-15 17:00
ARLEN31,08-1,96%-0,62279571 584,8431,8232,230,52025-12-15 17:00
ARTIFEX12,84+0,31%0,045046 519,9013,013,012,72025-12-15 16:34
ASBIS30,04-0,40%-0,128173 119 379,5630,230,2429,662025-12-15 17:01
ASMGROUP0,338-4,52%-0,016122128 706,190,3580,3580,332025-12-15 16:46
ASSECOBS86,0+0,47%0,4145793 574,8085,686,084,02025-12-15 17:00
ASSECOPOL219,0-1,35%-3,02 47921 619 466,40219,8221,2215,62025-12-15 17:00
ASSECOSEE62,4-0,95%-0,6233238 154,7062,962,961,32025-12-15 17:00
ASTARTA46,0+1,21%0,55138423 699,9546,346,845,652025-12-15 17:00
ATAL56,5+0,71%0,4173259 297,3056,756,756,32025-12-15 17:00
ATENDE2,83+0,35%0,0145112 506,882,822,872,82025-12-15 16:44
ATLANTAPL16,9-0,29%-0,05284,6516,9516,9516,92025-12-15 16:00
ATLANTIS1,76-1,68%-0,032523 197,131,711,791,712025-12-15 14:53
ATMGRUPA3,72-1,85%-0,075157 251,453,753,793,712025-12-15 17:00
ATREM54,0+5,88%3,0395850 240,2051,454,051,22025-12-15 17:00
AUTOPARTN16,12-2,18%-0,369312 240 640,9816,4816,4815,982025-12-15 17:00
BBIDEV5,1+2,00%0,11529 535,645,05,14,962025-12-15 17:04
BENEFIT3 345,0+0,90%30,075710 625 690,003 340,03 350,03 305,02025-12-15 17:03
BEST28,0+5,26%1,41875 184,0027,028,027,02025-12-15 16:41
BETACOM4,7-2,08%-0,16531,624,744,744,72025-12-15 14:54
BIGCHEESE12,46+0,65%0,083226 782,5812,3812,512,12025-12-15 17:00
BIOCELTIX80,0+2,43%1,9310973 192,3078,580,875,02025-12-15 17:00
BIOMAXIMA11,95+2,58%0,3176120 938,3011,7512,4511,752025-12-15 17:00
BIOPLANET24,1-6,95%-1,81514 799,3026,026,024,12025-12-15 14:38
BIOTON3,95-0,75%-0,03193171 491,693,93,953,82025-12-15 17:00
BLOOBER24,45-1,41%-0,356251 073 379,8025,025,023,552025-12-15 17:00
BNPPPL126,5+0,80%1,06706 436 462,50128,5128,5125,02025-12-15 17:00
BOGDANKA18,12-0,22%-0,04390906 952,5618,1218,1817,92025-12-15 17:00
BOOMBIT6,1-3,79%-0,247444 795,746,266,346,082025-12-15 16:43
BORYSZEW5,520,00%0,0161201 951,605,525,65,52025-12-15 17:00
BOS10,06+0,20%0,02147187 856,0610,1610,169,952025-12-15 17:00
BOWIM4,37+0,92%0,044148 799,914,334,374,32025-12-15 17:00
BRAND2460,00,00%0,0727 663,0060,060,059,82025-12-15 16:43
BUDIMEX653,2+3,26%20,64 76731 245 421,60636,0658,0630,82025-12-15 17:04
BUMECH14,42-4,12%-0,625481 478 185,9015,0615,0614,182025-12-15 17:00
CAPITAL0,75-3,85%-0,031822 522,700,80,80,752025-12-15 15:18
CAPITEA0,359+0,70%0,002555106 186,240,360,36150,3552025-12-15 17:00
CAPTORTX69,4+7,10%4,6273854 912,0064,271,464,22025-12-15 16:44
CASPAR4,220,00%0,018,444,224,224,222025-12-15 09:01
CAVATINA13,35+0,38%0,052770 748,7513,3513,4513,32025-12-15 16:15
CCC126,15+4,30%5,218 950162 216 505,40123,1131,85122,52025-12-15 17:04
CCENERGY0,252-6,67%-0,018448,160,290,290,2522025-12-15 15:18
CDPROJEKT247,3-0,16%-0,46 24054 929 660,30247,6251,9245,22025-12-15 17:02
CDRL9,45-0,53%-0,0599 644,009,59,59,352025-12-15 11:18
CELTIC2,64-2,22%-0,064885 743,522,72,72,442025-12-15 16:49
CEZ221,6-0,27%-0,6226 713 536,40222,0223,2221,02025-12-15 16:07
CFI0,16+5,96%0,0095830,480,150,160,152025-12-15 15:00
CIGAMES2,715-3,04%-0,085394925 711,792,7952,822,6952025-12-15 17:00
CITYSERV5,95+0,85%0,0552 189,055,95,955,92025-12-10 15:00
CLNPHARMA19,8-0,90%-0,18287603 676,1219,9620,119,542025-12-15 17:00
CLOUD57,0+1,42%0,859 856,0056,458,056,22025-12-15 17:00
COALENERG3,0+3,81%0,11353847 619,102,953,082,922025-12-15 17:02
COGNOR5,00,00%0,01 4902 251 321,555,095,095,02025-12-15 17:00
COLUMBUS5,03-1,18%-0,06400750 179,795,095,184,82025-12-15 17:03
COMP59,8-1,64%-1,0166795 816,2060,861,459,02025-12-15 17:04
COMPERIA8,15-1,81%-0,15412 033,008,38,38,152025-12-15 13:17
COMPREMUM0,910,00%0,053112 569,670,9120,9140,9082025-12-15 16:14
CORMAY0,379+2,71%0,017193 993,170,3690,380,3622025-12-15 17:04
CPIEUROPE63,5+0,16%0,11952,5063,563,563,52025-12-11 11:22
CREEPYJAR380,0-2,56%-10,0111377 837,00388,0388,0380,02025-12-15 17:01
CREOTECH371,5-1,07%-4,03351 353 374,50379,5379,5367,02025-12-15 17:00
CYBERFLKS205,0+3,96%7,82 2606 658 173,10198,0205,0196,62025-12-15 17:01
CYFRPLSAT11,08-0,72%-0,083 86815 118 803,2211,2311,33510,952025-12-15 17:02
CZTOREBKA0,398+13,07%0,04692 620,760,3520,3980,3522025-12-15 15:22
DADELO59,6+0,34%0,285132 684,6060,060,658,02025-12-15 17:00
DATAWALK97,64+6,11%5,629722 856 845,7692,6898,4989,02025-12-15 17:02
DBENERGY9,34-0,85%-0,088997,189,469,469,322025-12-15 14:29
DEBICA82,2-0,24%-0,25443 872,8082,482,482,02025-12-15 17:00
DECORA76,0+0,26%0,28055 362,6076,076,274,42025-12-15 16:46
DEKPOL76,6-2,05%-1,675213 595,6077,878,476,02025-12-15 16:25
DELKO7,2+2,86%0,2259448 131,347,087,387,042025-12-15 17:00
DEVELIA8,12-0,98%-0,084001 093 743,968,28,248,062025-12-15 17:00
DGA26,6-0,75%-0,2106 066,0026,726,725,92025-12-15 17:00
DIAG169,5+1,13%1,91 6466 280 202,35169,0171,15168,02025-12-15 17:04
DIGITANET155,4-0,77%-1,21 7373 158 415,20157,0162,4154,22025-12-15 17:00
DIGITREE11,10,00%0,04403,3010,611,110,62025-12-11 09:47
DINOPL40,91+2,02%0,8114 016111 153 941,0739,9541,239,872025-12-15 17:02
DMGROUP2,670,00%0,02512 575,622,722,752,672025-12-15 17:00
DOMDEV256,0-1,54%-4,05941 223 641,50262,0262,0255,02025-12-15 17:00
DRAGOENT23,1+7,94%1,787 603,8022,223,322,22025-12-15 17:00
ECBSA22,6-0,88%-0,21932 253,7522,822,922,452025-12-15 16:47
ECHO4,9-1,41%-0,07161343 506,154,974,984,812025-12-15 17:00
EDINVEST6,96-0,29%-0,022424 685,126,86,986,72025-12-15 16:26
EFEKT5,5+3,77%0,21275,005,55,55,52025-12-15 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI39,7-2,70%-1,19091 586 858,5040,7540,839,652025-12-15 17:00
ELKOP1,84+2,22%0,04319 655,321,7251,851,7252025-12-15 17:00
ENAP2,96+1,37%0,0479 936,722,962,962,962025-12-15 15:09
ENEA19,49-0,41%-0,081 7115 652 613,7519,519,7619,182025-12-15 17:03
ENELMED18,20,00%0,03332 818,4018,218,217,22025-12-15 14:47
ENERGA18,88-0,11%-0,023233 856 397,2218,9219,0418,862025-12-15 17:00
ENERGOINS2,49+2,05%0,054972 105,482,422,492,412025-12-15 17:00
ENTER56,0+1,08%0,6307925 050,3055,157,055,02025-12-15 17:00
EQUNICO0,914-0,44%-0,004718 203,800,920,920,92025-12-15 16:20
ERBUD26,05-1,70%-0,45159344 785,4526,5526,7525,62025-12-15 16:49
ERG38,0-0,52%-0,233 496,0038,038,038,02025-12-15 12:53
ESOTIQ32,5-2,69%-0,973106 765,7033,033,032,32025-12-15 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,39-3,14%-0,04510192 561,931,4351,441,362025-12-15 17:00
EUROCASH6,02+0,33%0,021 7953 860 504,966,0256,146,02025-12-15 17:01
EUROHOLD3,00,00%0,015 925,003,03,03,02025-12-15 09:00
EUROTEL29,9+7,55%2,1192563 268,3028,030,628,02025-12-15 17:00
FABRITY23,8-4,03%-1,08287 212,3024,524,523,02025-12-15 17:00
FASING13,2-0,75%-0,15132,0013,213,213,22025-12-15 16:20
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,9-0,77%-0,1476,9012,912,912,42025-12-15 17:00
FERRO27,7-0,72%-0,2249380 390,7028,028,127,42025-12-15 17:00
FMG66,4+1,22%0,8116 426,0066,666,664,22025-12-15 12:37
FON0,234-0,85%-0,0022421 935,340,2360,2360,2192025-12-12 17:00
FOODHUB2,58-1,53%-0,042110,942,582,582,582025-12-15 12:03
FORTE22,8+2,70%0,6131301 106,8022,523,522,12025-12-15 17:00
GAMEOPS9,79-3,26%-0,33189180 867,6310,0210,169,722025-12-15 17:00
GAMFACTOR6,38-0,31%-0,022522 639,966,326,566,322025-12-15 16:46
GENOMTEC3,97-3,05%-0,12511171 281,664,04,093,952025-12-15 17:00
GETIN0,536-1,83%-0,01219280 319,540,550,5510,5292025-12-15 17:02
GOBARTO19,2-4,00%-0,81969 005,4019,019,219,02025-12-15 15:19
GPW63,4+0,48%0,38242 056 888,2063,164,063,02025-12-15 17:00
GREENX2,04-0,97%-0,024211 272 486,562,062,1022,0362025-12-15 17:03
GRENEVIA3,115-1,11%-0,035201405 209,093,123,133,052025-12-15 17:00
GRODNO10,5-0,94%-0,15333 791,0510,7510,910,52025-12-15 17:00
GRUPAAZOTY17,5-1,19%-0,211 0392 814 434,3417,7117,8417,282025-12-15 17:01
GRUPRACUJ52,0-2,44%-1,3188668 046,2052,553,151,72025-12-15 17:00
GTC3,13+0,97%0,033841 708,883,13,133,082025-12-15 17:00
HANDLOWY102,6+0,59%0,65583 276 591,40102,0103,0100,62025-12-15 17:01
HARPER5,64-1,05%-0,0643 585,625,745,745,642025-12-15 14:44
HELIO32,6+0,31%0,1615 035,7033,334,032,62025-12-15 15:38
HERKULES1,2350,00%0,01813 013,591,2351,241,222025-12-15 15:07
HUUUGE24,35+0,41%0,11851 286 712,9524,424,824,22025-12-15 17:00
HYDROTOR14,1-0,35%-0,052220 021,8514,0514,114,02025-12-15 16:11
IBSM68,8-1,43%-1,01212 786,2072,472,466,02025-12-15 14:54
IDMSA0,50,00%0,0149 593,830,50,510,4862025-12-15 15:56
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA30,45+3,57%1,05216215 954,5529,0530,628,52025-12-15 17:00
IFSA6,68+8,09%0,59731 301 329,866,67,15,962024-01-19 01:00
IMCOMPANY27,3-3,19%-0,96671 622,5028,728,827,02025-12-15 17:00
IMMOBILE3,33-0,89%-0,032441 299,393,453,453,312025-12-15 16:47
IMPERIO1,37+2,24%0,031015 149,621,341,371,332025-12-15 16:39
IMS2,79-2,11%-0,0618294 689,202,832,842,712025-12-15 17:00
INC1,49-3,25%-0,053249 802,431,51,51,4352025-12-15 16:09
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK336,0+0,15%0,55383 489 936,00334,0336,0328,52025-12-15 17:01
INPRO8,75+0,57%0,0515116 607,908,758,758,52025-12-15 17:00
INSTALKRK35,90,00%0,02329 312,5035,535,935,52025-12-15 15:46
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,0-2,44%-0,0512178 436,202,052,052,02025-12-15 16:45
INTERCARS545,0-1,62%-9,01902 760 238,00550,0550,0542,02025-12-15 17:00
INTERSPPL0,472-1,67%-0,0083319 483,290,480,480,4442025-12-15 16:49
INTROL7,420,00%0,03035 223,747,47,427,162025-12-15 16:48
IPOPEMA3,85+6,94%0,2559888 339,203,73,93,52025-12-15 17:00
IZOBLOK24,40,00%0,011 024,8024,424,424,42025-12-11 15:19
IZOLACJA3,88-2,27%-0,094632 035,233,964,093,872025-12-15 16:25
IZOSTAL3,25+0,93%0,03101212 866,313,223,283,152025-12-15 17:00
JRH5,120,00%0,02827 653,965,025,125,02025-12-15 15:50
JSW22,02+0,50%0,111 5497 749 993,4321,9122,321,572025-12-15 17:04
JWWINVEST3,01-2,90%-0,0981 455,513,043,063,012025-12-15 13:56
KCI0,916-0,43%-0,004152 117,100,9160,9160,8942025-12-15 16:04
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,85+3,47%0,7125509 145,8020,321,3520,22025-12-15 17:04
KETY927,0-0,16%-1,55 74227 049 500,00930,0940,0917,52025-12-15 17:00
KGHM250,8+2,58%6,310 264219 942 129,40245,2251,5244,02025-12-15 17:04
KGL11,4-5,00%-0,62397,6011,811,811,42025-12-15 11:46
KINOPOL20,40,00%0,04181 154,2020,420,520,22025-12-15 17:00
KOGENERA63,3+0,48%0,361131 895,2063,463,462,62025-12-15 16:07
KOMPAP24,00,00%0,023 692,0023,024,023,02025-12-15 10:47
KOMPUTRON6,88-0,29%-0,025926 277,226,96,946,662025-12-15 15:40
KPPD21,8-1,80%-0,421 033,2022,022,021,82025-12-15 11:55
KRAKCHEM0,51-1,92%-0,011914 011,340,5360,5360,512025-12-15 17:01
KRKA830,0-1,19%-10,040209 724,00828,0838,0824,02025-12-15 16:49
KRUK478,0-0,35%-1,75 72822 265 506,40479,5480,5470,02025-12-15 17:00
KRVITAMIN10,25+0,49%0,052571 979,2010,210,2510,22025-12-15 16:46
KSGAGRO3,97+0,25%0,0180107 796,543,964,123,862025-12-15 17:01
LARQ1,67-4,57%-0,082042 815,721,851,851,652025-12-15 15:59
LENA2,64-0,38%-0,014641 672,122,642,652,62025-12-15 16:43
LENTEX6,84-0,58%-0,0431 343,286,96,96,842025-12-15 11:58
LESS0,22-3,08%-0,0076720 474,870,2240,2270,2142025-12-15 17:00
LIBET1,490,00%0,0819 813,141,461,491,4552025-12-15 11:44
LOKUM21,6+2,37%0,51331 084,6021,121,721,12025-12-15 16:42
LPP20 450,0+1,64%330,05 620259 967 930,0020 010,021 300,019 930,02025-12-15 17:00
LSISOFT29,2-1,35%-0,486 740,2029,829,829,02025-12-15 16:25
LUBAWA7,74-9,79%-0,846 82918 325 267,958,438,487,652025-12-15 17:04
MABION7,25-1,89%-0,14351621 827,667,327,367,12025-12-15 17:01
MAKARONPL22,05-2,86%-0,659096 998,8522,722,8522,02025-12-15 16:46
MANGATA62,8-3,09%-2,05143 303,4063,464,262,02025-12-15 15:46
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,480,00%0,035182 182,228,468,568,182025-12-15 16:39
MAXCOM4,6-1,71%-0,0810668,284,644,684,62025-12-15 17:00
MBANK1 025,0+0,99%10,05 14370 863 795,301 014,51 025,0993,62025-12-15 17:01
MBWS11,55+0,43%0,051577,5011,5511,5511,552025-12-15 14:50
MCI28,0-1,75%-0,552486 831,6028,528,527,92025-12-15 17:00
MCR20,50,00%0,048135 168,0020,720,720,22025-12-15 17:04
MDIENERGIA0,876-0,45%-0,0042512 773,650,8440,880,8442025-12-15 15:46
MEDICALG33,7-1,89%-0,655241 132 710,0034,034,032,72025-12-15 17:01
MEDINICE16,08+15,02%2,11 1952 260 199,3414,116,3614,042025-12-15 17:04
MEGARON6,0+9,09%0,516,006,06,06,02025-12-11 11:00
MENNICA44,7-0,45%-0,2249592 427,1045,445,543,42025-12-15 17:04
MERCATOR38,0-0,78%-0,3217352 292,6538,338,4537,82025-12-15 17:03
MEXPOLSKA3,53+0,86%0,0388 504,953,53,533,472025-12-15 17:00
MFO36,8+5,14%1,83473 183,4035,036,834,72025-12-15 15:48
MILKILAND1,89+4,42%0,08169320 585,761,861,931,852025-12-15 17:01
MILLENNIUM16,09+1,19%0,191 76411 803 096,7815,916,115,732025-12-15 17:00
MIRACULUM0,672-2,61%-0,0181097 119,690,6960,6960,6662025-12-15 17:00
MIRBUD14,3-0,42%-0,064291 790 671,3414,3614,414,22025-12-15 17:01
MLPGROUP93,2+3,79%3,456121 139,8089,093,889,02025-12-15 16:47
MLSYSTEM15,1-2,58%-0,4106172 026,4015,515,615,022025-12-15 17:00
MOBRUK316,5+0,32%1,04681 303 175,00316,0317,5312,02025-12-15 17:00
MOJ1,42-2,07%-0,0334 441,601,411,421,412025-12-15 15:02
MOL32,32+0,06%0,023214 545,5432,132,4832,02025-12-15 16:49
MOLECURE7,04-2,22%-0,16164139 786,117,187,186,992025-12-15 17:00
MONNARI6,46-6,10%-0,4295245 037,386,76,76,242025-12-15 17:00
MOSTALPLC14,15-1,39%-0,2129 936,7014,1514,214,152025-12-15 17:00
MOSTALWAR7,34-2,65%-0,2120140 566,567,67,67,22025-12-15 17:00
MOSTALZAB6,6-1,20%-0,08147527 493,136,666,666,272025-12-15 17:00
MOVIEGAMES9,39+1,73%0,167867 845,309,029,459,022025-12-15 17:00
MURAPOL40,25+0,12%0,058923 179 397,7040,640,8539,952025-12-15 17:03
MUZA8,1+2,27%0,1811 215,008,18,18,12025-12-15 15:50
MWTRADE2,98-3,87%-0,12116 987,583,03,02,742025-12-15 17:00
NANOGROUP2,580,00%0,097152 602,372,5952,652,5652025-12-15 17:00
NEUCA818,0-0,85%-7,02182 392 556,00825,0829,0807,02025-12-15 17:04
NEWAG99,1+0,51%0,54781 072 583,4099,499,798,42025-12-15 17:00
NEXITY1,48-29,52%-0,626522 913,312,042,041,482025-12-15 17:04
NOCTILUCA89,8-0,88%-0,896130 160,6092,092,088,02025-12-15 17:00
NOVATURAS6,0+0,33%0,0221 500,006,06,06,02025-12-15 09:00
NOVAVISGR1,0-0,20%-0,0025065 973,371,0181,0180,992025-12-15 16:16
NOVITA99,2+0,40%0,4118 444,20102,5102,599,22025-12-15 14:39
NTCAPITAL0,453-1,52%-0,0074025 663,140,4590,460,4482025-12-15 17:00
NTTSYSTEM8,9+0,45%0,041217 504,428,928,928,862025-12-15 14:30
ODLEWNIE10,2-0,97%-0,13691 694,3010,2510,310,152025-12-15 16:41
ONDE8,68-1,14%-0,186107 034,648,778,778,622025-12-15 16:47
ONESANO0,756+0,27%0,0023037 193,530,7280,7660,7222025-12-15 15:31
OPONEO.PL87,4+0,69%0,6189316 374,6087,488,486,82025-12-15 17:00
OPTEAM3,2+0,63%0,02103 625,163,163,23,12025-12-15 17:00
ORANGEPL10,04+1,35%0,1344 02010 025 102,759,9110,1059,8022025-12-15 17:00
ORCOGROUP4,1-0,97%-0,0453 884,764,144,144,12025-12-15 15:24
ORZBIALY34,00,00%0,021 462,0034,034,034,02025-12-15 15:00
OTLOG10,96-2,14%-0,24103114 622,2411,211,210,562025-12-15 16:16
OTMUCHOW4,38-0,68%-0,0353 865,694,64,64,382025-12-15 13:05
PANOVA15,5-0,64%-0,137 130,1015,5515,5515,52025-12-15 14:19
PASSUS92,6+3,35%3,097192 206,0091,493,290,02025-12-15 16:42
PATENTUS3,19+5,28%0,164124 900,853,013,233,02025-12-15 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,75+3,45%0,0252339,250,7450,750,7452025-12-12 15:00
PCCEXOL2,23-2,62%-0,06107156 101,782,32,32,222025-12-15 16:32
PCCROKITA62,70,00%0,0162361 871,0062,763,062,52025-12-15 17:00
PCFGROUP3,04-3,65%-0,11590108 197,453,1953,23,042025-12-15 17:03
PEKABEX10,9+1,87%0,2149330 935,2010,7511,210,452025-12-15 17:00
PEKAO210,6+2,13%4,46 697141 092 734,10205,9212,5204,12025-12-15 17:03
PEP56,2+0,36%0,279245 701,6057,057,055,82025-12-15 17:00
PEPCO29,57+1,09%0,326 51837 775 020,1429,430,128,942025-12-15 17:02
PEPEES0,940,00%0,0836 085,000,9350,940,9352025-12-15 15:16
PGE8,626+0,30%0,0268 62630 935 902,318,648,7448,4282025-12-15 17:03
PGFGROUP0,494-1,98%-0,01138 501,980,490,50,492025-12-15 16:45
PHARMENA3,01+1,35%0,045269 428,042,973,162,942025-12-15 16:45
PHN9,58-0,21%-0,022235 643,549,69,69,52025-12-15 17:00
PHOTON1,79-0,56%-0,017353 423,961,7951,8451,772025-12-15 16:24
PJPMAKRUM13,55-4,58%-0,6571124 874,5014,1514,1513,02025-12-15 17:00
PKNORLEN94,82+1,30%1,2220 819250 853 155,5793,7395,193,52025-12-15 17:03
PKOBP83,5+2,83%2,323 440278 890 663,6281,1884,1680,62025-12-15 17:04
PKPCARGO13,59+4,46%0,581 3364 872 268,9613,1513,8813,152025-12-15 17:04
PLAYWAY240,5+0,42%1,04791 145 117,00240,0242,0235,52025-12-15 17:01
PLAZACNTR2,3-2,75%-0,0652215 873,222,4152,422,262025-12-15 17:00
PMPG1,7-1,73%-0,0371 322,641,741,7851,72025-12-15 14:59
POLICE7,46-3,12%-0,2469102 428,527,747,747,22025-12-15 16:10
POLIMEXMS7,6+0,13%0,012 35811 705 929,287,617,687,162025-12-15 17:02
POLTREG26,6+5,56%1,44091 252,1025,026,625,02025-12-15 16:32
POLWAX1,21-3,97%-0,0551310 252,951,261,2651,22025-12-15 17:00
PRAGMAINK3,140,00%0,05465,803,13,143,12025-12-12 13:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM22,6-2,59%-0,6135 728,7024,324,321,92025-12-15 15:21
PROTEKTOR1,13-5,04%-0,06232288 624,351,211,211,092025-12-15 17:00
PTWP142,0+2,16%3,03363 875,00136,0142,0136,02025-12-15 16:42
PULAWY50,4+0,40%0,228173 201,3049,650,849,52025-12-15 17:03
PURE4,02-4,24%-0,178253214 013,494,1964,1964,02025-12-15 17:00
PZU66,88+2,39%1,568 940136 337 709,7665,566,9465,182025-12-15 17:01
QNATECHNO29,1+4,30%1,22648 078,9027,929,327,22025-12-15 17:00
QUANTUM29,00,00%0,01270 151,0029,029,029,02025-12-12 15:00
QUERCUS12,7-0,39%-0,0575500 540,0512,7512,812,352025-12-15 17:00
RAEN0,54+1,31%0,0073824 078,890,5330,5460,5242025-12-15 16:14
RAFAMET47,00,00%0,01227 333,2047,448,045,82025-12-15 17:00
RAINBOW143,0+0,70%1,01 57511 144 760,10141,9144,4139,52025-12-15 17:00
RANKPROGR4,4+0,11%0,005730 615,084,3954,4454,392025-12-15 15:42
RAWLPLUG12,85-0,77%-0,11612 645,5512,7513,2512,752025-12-15 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,05677,890,0550,0550,0552025-12-10 11:00
REINO0,83+0,61%0,00511,660,830,830,832025-12-15 09:02
RELPOL4,94+0,20%0,012440 741,004,894,964,882025-12-15 17:00
REMAK11,9-0,83%-0,173 359,6512,012,011,652025-12-15 12:02
RENDER74,0+1,37%1,01319 470,6073,874,072,82025-12-15 16:34
ROPCZYCE23,1-0,43%-0,11518 732,5023,223,223,02025-12-15 16:36
RYVU26,35+0,19%0,05466908 631,4026,326,825,62025-12-15 17:00
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK20,2+1,00%0,25281 838,9520,020,219,92025-12-15 17:00
SANPL524,8+1,71%8,86 77793 882 458,60517,0529,0511,62025-12-15 17:02
SANTANDER41,77+1,38%0,571961 780,6344,844,841,52025-12-15 16:37
SANWIL1,31-0,76%-0,012650 877,661,311,321,282025-12-15 16:36
SATIS0,29+7,41%0,02714 781,580,260,290,262025-12-15 15:01
SCPFL144,4+0,56%0,8177657 721,00143,6145,2143,62025-12-15 17:00
SECOGROUP30,00,00%0,054 602,0030,030,029,42025-12-15 17:00
SEKO8,7-0,23%-0,024661 307,168,728,728,642025-12-15 16:25
SELENAFM45,70,00%0,059143 024,5045,846,244,42025-12-15 17:00
SELVITA44,0+0,46%0,2199518 147,9043,844,342,82025-12-15 17:01
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,3810,00%0,02318 333,620,3790,3810,3732025-12-15 16:12
SHOPER53,00,00%0,06582 441 967,6053,054,052,62025-12-15 17:00
SILVAIR-REGS9,4+1,08%0,11733 968,659,39,48,852025-12-15 16:19
SILVANO4,98+2,68%0,1383 780,554,854,984,852025-12-15 17:00
SIMFABRIC1,6-3,38%-0,0562923 240,061,6541,6541,562025-12-15 17:00
SKARBIEC31,6+1,28%0,41844 559,7031,231,731,02025-12-15 17:03
SKYLINE1,45+0,69%0,011127,601,451,451,452025-12-08 10:22
SNIEZKA82,6+0,73%0,686 603,2081,882,681,02025-12-15 16:14
SNTVERSE3,77-0,79%-0,03312550 371,593,83,83,72025-12-15 17:00
SOHODEV0,356-9,64%-0,038145 050,160,3940,3940,3562025-12-15 15:13
SONEL15,4-0,96%-0,152612 977,0015,515,515,22025-12-15 16:40
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT580,0+2,11%12,0251854 338,00568,0584,0564,02025-12-15 17:00
STALEXP3,195+1,43%0,045356834 611,743,153,23,122025-12-15 17:00
STALPROD236,0-0,84%-2,071231 031,00239,0239,0233,02025-12-15 16:47
STALPROFI7,880,00%0,048111 453,147,847,947,842025-12-15 17:00
STAPORKOW4,7-1,26%-0,061739 896,524,84,84,72025-12-15 16:49
STARHEDGE0,284+9,23%0,0242284,000,2840,2840,2842025-12-15 15:00
SUNEX3,995+1,01%0,0499140 545,083,9454,083,942025-12-15 16:47
SYGNITY96,0-1,84%-1,891376 127,4097,898,495,62025-12-15 17:00
SYNEKTIK268,8-0,52%-1,42 2454 938 671,40270,2274,0266,22025-12-15 17:00
TALEX19,8-0,50%-0,1913 718,8019,819,819,02025-12-15 12:33
TARCZYNSKI118,0-1,26%-1,54661 541,50119,5119,5116,52025-12-15 17:04
TATRY103,0-2,83%-3,01515,00103,0103,0103,02025-12-10 16:04
TAURONPE8,832+1,52%0,1323 70616 167 376,438,68,898,522025-12-15 17:04
TBULL3,00,00%0,0103 255,003,03,03,02025-12-15 15:27
TENDERHUT6,12-5,56%-0,365320 352,266,486,55,842025-12-15 15:56
TERMOREX0,66-2,94%-0,027531,880,6850,6850,662025-12-12 11:21
TESGAS2,01-2,43%-0,054865 259,522,062,091,9952025-12-15 16:35
TEXT38,5-2,28%-0,92 0474 478 535,7839,539,938,322025-12-15 17:00
TORPOL60,0-2,44%-1,55581 495 153,5061,561,559,22025-12-15 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,65-1,33%-0,13461462 567,439,879,879,62025-12-15 17:00
TRAKCJA3,190,00%0,0187550 656,913,1853,2253,12025-12-15 17:00
TRANSPOL3,79-1,56%-0,0675 449,453,93,93,752025-12-15 16:29
TRITON3,120,00%0,0131,203,123,123,122025-12-15 15:00
TSGAMES85,8-1,27%-1,15721 816 466,7086,986,985,52025-12-15 17:04
ULMA60,50,00%0,02121,0060,560,560,52025-12-15 17:00
ULTGAMES11,60,00%0,04972 270,7511,611,811,252025-12-15 16:37
UNFOLD1,45-2,03%-0,0341 285,701,51,51,42025-12-15 15:15
UNIBEP13,8-0,72%-0,16175 137,7513,913,913,252025-12-15 17:00
UNICREDIT288,0-0,35%-1,033 178,60298,0298,0288,02025-12-15 12:09
UNIMOT132,6+1,07%1,4129304 583,20131,0132,6128,22025-12-15 17:00
URTESTE37,9-1,04%-0,43734 115,9038,138,136,52025-12-15 14:48
VERCOM133,6+0,15%0,2253645 965,20134,8136,4131,02025-12-15 17:00
VIGOPHOTN461,0+0,66%3,043484 689,00458,0465,0456,02025-12-15 14:53
VINDEXUS11,85-0,42%-0,054983 849,7512,012,011,852025-12-15 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,77-0,26%-0,00214765 505,760,790,8260,762025-12-15 17:04
VOTUM46,6+1,41%0,65434665 871,7546,346,645,852025-12-15 17:00
VOXEL123,0+1,65%2,0318758 861,20123,0124,0121,42025-12-15 17:00
VRG5,1+1,19%0,06112360 019,745,085,165,02025-12-15 17:00
WARIMPEX2,41-1,23%-0,0347117 788,642,442,442,42025-12-15 17:00
WASKO1,7050,00%0,0104 531,961,6951,711,6952025-12-15 13:11
WAWEL698,0+1,16%8,01444 732,00698,0700,0696,02025-12-15 16:19
WIELTON5,7-0,52%-0,03260453 547,695,735,755,642025-12-15 17:00
WIKANA7,10,00%0,01112 035,256,857,16,82025-12-15 15:43
WIRTUALNA59,7-0,17%-0,13561 309 766,2060,060,359,22025-12-15 17:00
WITTCHEN15,36-1,54%-0,24474615 955,0815,415,415,32025-12-15 17:00
WOODPCKR2,55-1,16%-0,033235 377,332,62,632,552025-12-15 16:25
XPLUS2,30,00%0,041 449,302,272,32,252025-12-15 11:57
XTB70,36+1,09%0,764 03616 438 781,1670,071,3469,52025-12-15 17:01
XTPL77,6-3,00%-2,4135225 346,9080,080,076,12025-12-15 17:00
YANOSIK13,8+0,73%0,154 090,1014,214,213,72025-12-15 17:00
YARRL6,64-0,90%-0,064520 597,626,76,746,522025-12-15 16:49
YOLO0,3345-0,45%-0,0015014 211,000,3340,3390,33352023-05-04 02:00
ZABKA22,48+2,09%0,467 72163 692 365,6122,122,6322,022025-12-15 17:01
ZAMET0,776+0,52%0,0042535 298,870,760,7820,762025-12-15 17:01
ZEPAK17,12-1,27%-0,22239403 511,6017,3217,3416,782025-12-15 17:00
ZREMB7,65-4,38%-0,355621 576 516,097,97,987,422025-12-15 17:00
ZUE10,350,00%0,02730 934,1010,3510,3510,252025-12-15 17:00
REKLAMA