Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,9500 -0,1200 -3,91% 21 17 682 2,9600 3,0600 2,9200 03.11 09:48
08OCTAVA
0,7200 0,0000 0,00% 3 807 0,7200 0,7200 0,7200 31.10 11:06
11BIT
177,4000 0,5000 0,28% 74 120 483 176,9000 178,7000 176,9000 03.11 09:56
3RGAMES
0,8200 -0,0260 -3,07% 28 5 836 0,8200 0,8460 0,8160 03.11 09:55
4MASS
4,3600 0,0250 0,58% 19 9 677 4,3450 4,4000 4,3300 03.11 09:58
ABPL
97,6000 0,3000 0,31% 49 28 076 97,5000 97,7000 96,6000 03.11 09:58
ACAUTOGAZ
25,8000 -0,3000 -1,15% 3 2 064 26,2000 26,2000 25,8000 03.11 09:35
ACTION
30,6500 -0,1000 -0,33% 71 59 759 30,7500 30,9000 30,3500 03.11 09:46
ADIUVO
0,6580 0,0000 0,00% 3 1 484 0,6440 0,6580 0,6440 03.11 09:39
AGORA
9,3000 0,1200 1,31% 17 15 081 9,3200 9,3600 9,2000 03.11 09:55
AGROTON
5,5000 0,0000 0,00% 13 2 506 5,8000 5,8000 5,4200 03.11 09:17
AIGAMES
0,9660 -0,0060 -0,62% 2 487 0,9700 0,9700 0,9660 31.10 15:27
AILLERON
15,5600 0,3000 1,97% 15 11 658 15,2600 15,5600 15,2600 03.11 09:47
AIRWAY
0,3650 -0,0010 -0,27% 4 1 260 0,3675 0,3675 0,3650 03.11 09:35
ALIOR
105,1500 2,3000 2,24% 471 2 303 344 103,8000 105,5500 103,3000 03.11 09:58
ALLEGRO
34,6950 0,1950 0,57% 848 5 159 831 34,5000 34,7650 34,4750 03.11 09:58
ALTA
1,7300 0,0000 0,00% 9 823 1,6600 1,7300 1,6600 03.11 09:40
ALTUS
2,7100 -0,1100 -3,90% 3 949 2,7100 2,7100 2,7100 03.11 09:00
AMBRA
19,0200 0,0000 0,00% 82 32 203 19,0400 19,0600 18,9600 03.11 09:54
AMICA
57,3000 -0,4000 -0,69% 20 20 052 57,8000 57,8000 57,3000 03.11 09:32
AMPLI
0,8750 -0,0950 -9,79% 6 1 645 0,8750 0,8750 0,8750 29.10 15:15
AMREST
14,8200 0,0200 0,14% 34 73 731 14,9600 15,0000 14,8200 03.11 09:55
ANSWEAR
29,1500 0,0500 0,17% 29 38 079 29,1500 29,1500 28,9000 03.11 09:50
APATOR
23,5500 0,0500 0,21% 32 35 443 23,6000 23,9000 23,5500 03.11 09:50
APLISENS
18,2000 0,1000 0,55% 3 546 18,1500 18,2000 18,1000 03.11 09:48
APSENERGY
2,9600 0,0600 2,07% 25 10 808 2,9800 3,0000 2,9600 03.11 09:32
ARCHICOM
45,9000 0,0000 0,00% 9 1 157 46,3000 46,3000 45,9000 03.11 09:33
ARCTIC
8,3400 -0,1400 -1,65% 99 172 606 8,4600 8,4800 8,3400 03.11 09:56
ARLEN
41,3000 0,2300 0,56% 57 239 577 41,8700 41,8700 41,0700 03.11 09:57
ARTIFEX
13,7000 -0,0600 -0,44% 12 13 782 13,7000 13,7000 13,6000 03.11 09:43
ASBIS
30,2200 0,4000 1,34% 280 872 799 29,9600 30,3000 29,8200 03.11 09:57
ASMGROUP
0,4900 0,2160 78,83% 528 743 140 0,3900 0,4900 0,3700 31.10 15:38
ASSECOBS
88,0000 0,0000 0,00% 51 158 406 88,0000 88,8000 87,0000 03.11 09:53
ASSECOPOL
215,4000 0,6000 0,28% 377 2 070 857 215,6000 217,2000 214,2000 03.11 09:58
ASSECOSEE
67,2000 1,1000 1,66% 94 106 613 66,0000 67,7000 65,6000 03.11 09:49
ASTARTA
46,2500 0,2500 0,54% 33 65 483 45,7000 47,0000 45,7000 03.11 09:52
ATAL
58,0000 0,1000 0,17% 26 68 382 58,0000 58,0000 58,0000 03.11 09:53
ATENDE
3,3900 -0,0200 -0,59% 46 63 129 3,2700 3,3900 3,2200 03.11 09:47
ATLANTAPL
16,4000 0,0000 0,00% 9 2 792 16,4000 16,9000 16,4000 03.11 09:32
ATLANTIS
2,0800 0,0000 0,00% 1 695 2,0800 2,0800 2,0800 03.11 09:00
ATMGRUPA
4,0000 0,0500 1,27% 32 28 774 3,9900 4,0000 3,9800 03.11 09:52
ATREM
51,4000 0,4000 0,78% 86 136 479 51,0000 51,6000 51,0000 03.11 09:55
AUTOPARTN
18,0000 -0,0200 -0,11% 299 1 034 918 18,1000 18,1000 17,9600 03.11 09:58
BBIDEV
5,1000 0,0000 0,00% 9 6 851 4,9400 5,1000 4,9200 31.10 17:00
BENEFIT
3 180,0000 45,0000 1,44% 64 551 830 3 150,0000 3 195,0000 3 150,0000 03.11 09:57
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 -1,0000 -3,57% 6 6 802 27,6000 27,6000 27,0000 03.11 09:01
BETACOM
4,9000 0,0000 0,00% 5 1 102 4,9000 4,9000 4,7400 03.11 09:49
BIGCHEESE
12,3800 -0,1200 -0,96% 1 990 12,3800 12,3800 12,3800 03.11 09:00
BIOCELTIX
96,6000 -0,4000 -0,41% 41 211 518 97,6000 97,6000 96,6000 03.11 09:46
BIOMAXIMA
13,1000 0,1500 1,16% 14 17 047 13,0500 13,1500 13,0500 03.11 09:55
BIOPLANET
23,9000 0,1000 0,42% 5 2 936 23,9000 23,9000 23,8000 03.11 09:26
BIOTON
4,2700 -0,0100 -0,23% 17 13 002 4,2300 4,2800 4,2100 03.11 09:27
BLOOBER
25,5500 -0,2500 -0,97% 52 71 481 26,2500 26,2500 25,4500 03.11 09:47
BNPPPL
114,0000 1,0000 0,88% 9 15 814 113,0000 114,0000 113,0000 03.11 09:39
BOGDANKA
21,5000 0,0000 0,00% 30 31 402 21,5500 21,6000 21,4000 03.11 09:58
BOOMBIT
6,4800 0,0200 0,31% 8 4 436 6,3000 6,4800 6,3000 31.10 15:28
BORYSZEW
5,9800 -0,0200 -0,33% 58 202 444 6,0000 6,0600 5,9800 03.11 09:57
BOS
12,1200 0,0800 0,66% 55 165 137 12,1800 12,3000 12,0000 03.11 09:57
BOWIM
5,0000 0,0000 0,00% 7 17 670 5,0000 5,0000 5,0000 03.11 09:28
BRAND24
55,6000 -0,4000 -0,71% 5 1 951 55,8000 55,8000 55,6000 03.11 09:53
BUDIMEX
593,6000 7,0000 1,19% 506 3 358 580 586,6000 595,0000 586,6000 03.11 09:58
BUMECH
28,7000 -0,2000 -0,69% 132 620 060 29,6000 29,6000 28,1000 03.11 09:57
CAPITAL
0,6500 0,0500 8,33% 5 3 227 0,6000 0,6500 0,6000 31.10 15:00
CAPITEA
0,4270 0,0025 0,59% 25 21 087 0,4245 0,4300 0,4125 03.11 09:22
CAPTORTX
47,7000 -0,6000 -1,24% 16 28 974 48,0000 48,0000 47,6000 03.11 09:58
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9800 0,0000 0,00% 1 8 3,9800 3,9800 3,9800 03.11 09:01
CAVATINA
15,1000 0,1000 0,67% 6 1 296 15,1000 15,1000 14,8000 03.11 09:28
CCC
152,7000 1,7000 1,13% 802 4 442 980 151,5000 153,2000 151,1000 03.11 09:58
CCENERGY
0,2620 0,0000 0,00% 2 56 0,2620 0,2620 0,2620 29.10 15:00
CDPROJEKT
256,7000 2,9000 1,14% 840 4 511 042 256,1000 258,6000 255,1000 03.11 09:58
CDRL
9,5000 0,0000 0,00% 1 10 9,5000 9,5000 9,5000 03.11 09:00
CELTIC
3,3000 -0,0500 -1,49% 4 337 3,2300 3,3000 3,2300 03.11 09:24
CEZ
225,0000 -2,0000 -0,88% 3 682 228,6000 228,6000 225,0000 03.11 09:34
CFI
0,1580 -0,0070 -4,24% 6 6 718 0,1580 0,1580 0,1580 31.10 15:00
CIGAMES
2,8650 -0,0100 -0,35% 85 120 617 2,8750 2,8900 2,8500 03.11 09:55
CITYSERV
5,9500 -0,0500 -0,83% 1 1 999 5,9500 5,9500 5,9500 31.10 15:00
CLNPHARMA
21,6000 0,0500 0,23% 19 6 049 21,6500 21,6500 21,5500 03.11 09:54
CLOUD
59,0000 1,0000 1,72% 14 10 283 59,0000 59,8000 59,0000 03.11 09:43
COALENERG
2,6700 0,0000 0,00% 16 14 883 2,7000 2,7200 2,6400 03.11 09:43
COGNOR
6,6000 0,0000 0,00% 148 84 090 6,6950 6,7000 6,6000 03.11 09:58
COLUMBUS
6,3800 0,3200 5,28% 190 278 630 6,1500 6,4400 6,1000 03.11 09:55
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
57,4000 -0,2000 -0,35% 30 62 312 57,6000 57,6000 57,4000 03.11 09:51
COMPERIA
7,9000 0,0000 0,00% 1 8 7,9000 7,9000 7,9000 03.11 09:00
COMPREMUM
0,8980 -0,0020 -0,22% 6 10 747 0,8960 0,8980 0,8900 03.11 09:48
CORMAY
0,4020 -0,0110 -2,66% 9 9 250 0,4000 0,4080 0,4000 03.11 09:46
CPIEUROPE
70,0000 -1,0000 -1,41% 2 490 70,0000 70,0000 70,0000 03.11 09:03
CREEPYJAR
431,0000 -6,0000 -1,37% 32 81 693 433,0000 433,0000 431,0000 03.11 09:55
CREOTECH
386,0000 2,5000 0,65% 101 449 278 383,5000 390,0000 383,5000 03.11 09:53
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
187,0000 2,0000 1,08% 749 785 270 187,4000 189,4000 182,0000 03.11 09:58
CYFRPLSAT
13,2750 0,0150 0,11% 287 568 952 13,3100 13,3900 13,2600 03.11 09:58
CZTOREBKA
0,4340 -0,0060 -1,36% 1 434 0,4340 0,4340 0,4340 30.10 15:00
DADELO
60,8000 0,6000 1,00% 57 71 144 60,0000 61,0000 59,8000 03.11 09:50
DATAWALK
90,0000 -1,2200 -1,34% 127 176 496 90,6200 92,0000 90,0000 03.11 09:57
DBENERGY
12,0000 0,1000 0,84% 7 1 056 12,0000 12,0000 12,0000 03.11 09:05
DEBICA
82,5000 -0,1000 -0,12% 22 25 565 82,6000 82,6000 82,1000 03.11 09:51
DECORA
68,0000 -1,2000 -1,73% 108 137 855 68,8000 69,2000 67,2000 03.11 09:55
DEKPOL
92,6000 2,0000 2,21% 27 58 217 91,2000 93,0000 89,2000 03.11 09:56
DELKO
6,9600 0,1400 2,05% 75 65 675 6,8200 6,9600 6,8200 03.11 09:57
DEVELIA
8,2700 0,1000 1,22% 76 46 212 8,1700 8,3000 8,1600 03.11 09:58
DGA
26,5000 -0,4000 -1,49% 1 80 26,5000 26,5000 26,5000 03.11 09:50
DIAG
186,5500 1,7500 0,95% 261 456 363 186,6000 187,5000 185,4000 03.11 09:58
DIGITANET
104,8000 6,3000 6,40% 1 216 4 269 026 113,0000 114,2000 102,4000 03.11 09:58
DIGITREE
12,1000 0,8000 7,08% 7 31 016 11,6000 12,4000 11,6000 03.11 09:42
DINOPL
44,3600 0,2900 0,66% 1 769 8 400 414 44,5000 44,9500 44,1500 03.11 09:58
DMGROUP
3,1400 0,0000 0,00% 1 6 3,1400 3,1400 3,1400 03.11 09:24
DOMDEV
251,0000 5,0000 2,03% 139 345 148 249,0000 253,5000 247,0000 03.11 09:54
DRAGOENT
30,0000 1,1000 3,81% 36 17 232 28,3000 32,5000 28,3000 03.11 09:56
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
26,9500 -0,3500 -1,28% 18 21 156 26,0000 27,5000 26,0000 03.11 09:33
ECHO
5,5000 0,0000 0,00% 5 4 539 5,5400 5,5400 5,5000 03.11 09:04
EDINVEST
6,3600 0,0000 0,00% 7 10 233 6,3600 6,3600 6,3600 03.11 09:02
EFEKT
5,2500 0,4300 8,92% 9 7 276 5,0500 5,2500 5,0500 31.10 15:16
ELEKTROTI
50,4000 0,2000 0,40% 75 114 752 50,3000 50,6000 50,2000 03.11 09:58
ELKOP
2,2500 -0,0600 -2,60% 12 12 169 2,3000 2,3000 2,2500 03.11 09:45
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
3,0000 0,0400 1,35% 8 13 210 2,9600 3,0000 2,9600 31.10 15:14
ENEA
20,9400 0,2200 1,06% 126 423 601 20,6800 21,1000 20,6800 03.11 09:57
ENELMED
18,5000 0,4000 2,21% 1 37 18,5000 18,5000 18,5000 03.11 09:01
ENERGA
15,3200 0,0200 0,13% 38 60 312 15,1800 15,3400 15,1800 03.11 09:42
ENERGOINS
3,1000 -0,1100 -3,43% 30 29 095 3,2100 3,2100 3,1000 03.11 09:58
ENTER
52,8000 -0,2000 -0,38% 64 228 851 53,0000 53,2000 52,8000 03.11 09:56
EQUNICO
0,9400 0,0000 0,00% 6 6 476 0,9580 0,9600 0,9400 03.11 09:55
ERBUD
28,9000 0,2500 0,87% 20 4 717 29,0000 29,0000 28,6500 03.11 09:55
ERG
43,0000 0,0000 0,00% 2 7 058 42,0000 43,0000 42,0000 27.10 09:00
ESOTIQ
37,5000 0,2000 0,54% 15 7 571 37,5000 37,5000 37,4000 03.11 09:51
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6750 -0,0250 -1,47% 16 13 402 1,6700 1,7000 1,6700 03.11 09:58
EUROCASH
8,0250 -0,0350 -0,43% 70 138 754 8,0900 8,1000 8,0250 03.11 09:57
EUROHOLD
3,1600 0,2000 6,76% 1 9 3,1600 3,1600 3,1600 29.10 09:00
EUROTEL
30,0000 0,2000 0,67% 21 16 336 29,8000 30,0000 29,8000 03.11 09:32
FABRITY
27,8000 0,8000 2,96% 39 37 501 27,2000 28,1000 27,2000 03.11 09:54
FASING
12,7000 0,0000 0,00% 1 508 12,7000 12,7000 12,7000 03.11 09:00
FEERUM
12,8000 0,5000 4,07% 2 77 12,8000 12,8000 12,8000 03.11 09:00
FERRO
31,8000 0,4000 1,27% 29 15 068 31,7000 31,8000 31,6000 03.11 09:55
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
89,0000 -0,8000 -0,89% 3 1 249 89,6000 89,6000 89,0000 03.11 09:20
FON
0,2750 0,0000 0,00% 1 0 0,2750 0,2750 0,2750 03.11 09:00
FOODHUB
2,5000 -0,0800 -3,10% 10 6 241 2,5700 2,5700 2,5000 03.11 09:12
FORTE
26,4000 0,3000 1,15% 10 11 776 26,4000 26,4000 26,0000 03.11 09:54
GAMEOPS
14,5000 -0,3600 -2,42% 2 261 14,5000 14,5000 14,5000 03.11 09:00
GAMFACTOR
8,1000 -0,0800 -0,98% 15 51 101 8,1200 8,3000 8,1000 03.11 09:58
GENOMTEC
5,2800 0,1300 2,52% 13 11 241 5,2900 5,3000 5,2000 03.11 09:50
GETIN
0,6400 0,0100 1,59% 86 73 843 0,6400 0,6500 0,6350 03.11 09:58
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 1,2000 5,50% 7 3 358 23,0000 23,0000 23,0000 31.10 15:00
GPW
62,2000 1,1000 1,80% 213 394 477 61,1000 62,2000 61,0000 03.11 09:57
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,9000 -0,0280 -1,45% 79 144 486 1,9280 1,9360 1,8830 03.11 09:57
GRENEVIA
3,0400 -0,0200 -0,65% 21 17 727 3,0500 3,0800 3,0250 03.11 09:55
GRODNO
10,7000 -0,0500 -0,47% 58 88 602 10,5000 10,7000 10,2000 31.10 16:37
GRUPAAZOTY
18,8000 0,0900 0,48% 120 262 246 18,8900 18,9500 18,7700 03.11 09:57
GRUPRACUJ
56,8000 0,1000 0,18% 7 6 496 57,0000 57,0000 56,8000 03.11 09:35
GTC
3,6500 -0,0100 -0,27% 20 15 244 3,6700 3,6900 3,6500 31.10 16:49
HANDLOWY
105,0000 1,0000 0,96% 79 195 409 104,8000 106,0000 104,6000 03.11 09:54
HARPER
5,5400 0,1000 1,84% 1 28 5,5400 5,5400 5,5400 03.11 09:00
HELIO
27,7000 0,1000 0,36% 1 55 27,7000 27,7000 27,7000 03.11 09:25
HERKULES
1,4000 -0,0750 -5,08% 6 9 254 1,4150 1,4150 1,4000 03.11 09:21
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,1000 -0,0500 -0,21% 14 16 065 24,0000 24,1500 23,9000 03.11 09:58
HYDROTOR
17,9000 0,0000 0,00% 2 72 17,9000 17,9000 17,9000 03.11 09:00
IBSM
62,2000 0,2000 0,32% 1 62 62,2000 62,2000 62,2000 03.11 09:00
IDMSA
0,5450 0,0000 0,00% 1 5 0,5450 0,5450 0,5450 31.10 09:36
IFIRMA
30,4500 0,0000 0,00% 43 21 178 30,4500 30,5000 30,1000 03.11 09:50
IMCOMPANY
25,9000 0,1000 0,39% 10 12 264 25,8000 26,6000 25,8000 03.11 09:25
IMMOBILE
3,2100 0,0600 1,90% 7 9 766 3,1200 3,2400 3,1200 03.11 09:45
IMPERIO
1,4100 0,0000 0,00% 1 1 1,4100 1,4100 1,4100 03.11 09:00
IMS
2,9800 0,0000 0,00% 23 16 594 3,0000 3,0000 2,9800 03.11 09:51
INC
1,6500 -0,0050 -0,30% 1 2 1,6500 1,6500 1,6500 03.11 09:00
INGBSK
314,0000 -1,5000 -0,48% 195 446 821 318,0000 318,5000 311,0000 03.11 09:58
INPRO
8,3000 0,0000 0,00% 3 300 8,3500 8,3500 8,3000 03.11 09:03
INSTALKRK
38,5000 0,5000 1,32% 6 6 045 38,5000 38,5000 38,5000 03.11 09:52
INTERBUD
2,1900 0,0800 3,79% 3 403 2,1100 2,1900 2,1100 03.11 09:29
INTERCARS
556,0000 4,0000 0,72% 28 61 336 561,0000 561,0000 553,0000 03.11 09:57
INTERSPPL
0,5340 0,0000 0,00% 5 140 0,5340 0,5340 0,5340 03.11 09:03
INTROL
6,8800 -0,0200 -0,29% 11 2 553 6,9000 6,9000 6,8800 03.11 09:57
IPOPEMA
3,1500 -0,0500 -1,56% 1 3 717 3,1500 3,1500 3,1500 03.11 09:03
IZOBLOK
25,6000 -1,4000 -5,19% 13 24 801 25,0000 25,6000 25,0000 31.10 15:00
IZOLACJA
3,6600 -0,0200 -0,54% 6 1 597 3,6800 3,6800 3,6600 03.11 09:48
IZOSTAL
3,5900 0,0000 0,00% 42 62 843 3,5700 3,6500 3,5500 03.11 09:53
JRH
6,9000 -0,1000 -1,43% 20 44 576 6,9200 6,9600 6,6600 03.11 09:39
JSW
25,8400 -0,0500 -0,19% 388 1 458 553 26,1500 26,1600 25,6800 03.11 09:58
JWWINVEST
3,2200 0,0600 1,90% 2 32 3,2200 3,2200 3,2200 03.11 09:43
KCI
0,9660 -0,0020 -0,21% 6 5 784 0,9660 0,9660 0,9540 03.11 09:45
KERNEL
19,1000 -0,0600 -0,31% 8 57 427 19,1000 19,1000 19,0000 03.11 09:54
KETY
936,0000 6,5000 0,70% 204 792 871 929,0000 939,5000 929,0000 03.11 09:57
KGHM
192,7000 -1,1500 -0,59% 1 497 19 042 650 194,0000 195,1000 192,0000 03.11 09:58
KGL
10,5000 -0,4000 -3,67% 2 42 10,4000 10,5000 10,4000 03.11 09:31
KINOPOL
17,7500 -0,1000 -0,56% 12 13 089 17,8000 17,8000 17,6000 03.11 09:56
KOGENERA
61,6000 -0,9000 -1,44% 23 46 742 62,6000 62,6000 61,5000 03.11 09:52
KOMPAP
23,8000 -0,2000 -0,83% 1 238 23,8000 23,8000 23,8000 30.10 09:16
KOMPUTRON
5,9400 -0,0200 -0,34% 13 928 5,9600 6,0400 5,9400 03.11 09:56
KPPD
27,2000 0,0000 0,00% 1 1 088 27,2000 27,2000 27,2000 30.10 09:00
KRAKCHEM
0,7800 0,0000 0,00% 4 1 599 0,7800 0,7800 0,7600 03.11 09:50
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
892,0000 2,0000 0,22% 9 19 388 900,0000 900,0000 870,0000 03.11 09:40
KRUK
463,4000 9,4000 2,07% 583 1 374 650 456,2000 464,8000 456,2000 03.11 09:57
KRVITAMIN
10,4000 0,0500 0,48% 4 4 358 10,4000 10,4000 10,4000 03.11 09:00
KSGAGRO
3,6400 -0,0100 -0,27% 3 66 3,6400 3,6400 3,6400 03.11 09:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,1700 0,0500 2,36% 1 22 2,1700 2,1700 2,1700 03.11 09:25
LENA
2,7900 -0,0100 -0,36% 3 716 2,8100 2,8100 2,7900 03.11 09:55
LENTEX
7,3800 -0,1000 -1,34% 1 1 638 7,3800 7,3800 7,3800 31.10 09:02
LESS
0,2350 -0,0030 -1,26% 1 0 0,2350 0,2350 0,2350 03.11 09:01
LIBET
1,5400 0,0400 2,67% 2 30 1,5000 1,5400 1,5000 03.11 09:07
LOKUM
22,3000 -0,5000 -2,19% 6 3 240 23,0000 23,0000 22,3000 03.11 09:49
LPP
18 085,0000 155,0000 0,86% 192 6 869 960 17 910,0000 18 220,0000 17 910,0000 03.11 09:57
LSISOFT
28,6000 0,6000 2,14% 3 6 035 28,6000 28,6000 28,6000 03.11 09:49
LUBAWA
10,0600 0,1450 1,46% 257 596 710 9,9150 10,0800 9,8150 03.11 09:57
MABION
8,2900 -0,0200 -0,24% 23 8 366 8,3100 8,3100 8,2600 03.11 09:30
MAKARONPL
23,4000 0,1000 0,43% 38 19 785 23,3000 23,4000 23,1500 03.11 09:36
MANGATA
53,2000 1,4000 2,70% 15 4 455 52,8000 53,2000 52,8000 03.11 09:52
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,4000 0,5800 7,42% 19 31 571 7,8200 8,4200 7,8200 03.11 09:37
MAXCOM
5,3200 0,0000 0,00% 2 319 5,3200 5,3200 5,3200 03.11 09:13
MBANK
1 015,0000 33,8000 3,44% 375 2 602 029 988,2000 1 018,0000 988,2000 03.11 09:56
MBWS
12,0000 0,0000 0,00% 1 120 12,0000 12,0000 12,0000 29.10 13:03
MCI
30,2000 0,2000 0,67% 10 12 287 30,3000 30,3000 30,2000 03.11 09:44
MDIENERGIA
1,0450 -0,0350 -3,24% 40 5 805 1,0800 1,0800 1,0000 03.11 09:57
MEDICALG
33,6500 0,6500 1,97% 122 271 312 33,0000 33,8000 32,9500 03.11 09:58
MEDINICE
12,5600 0,0600 0,48% 29 98 761 12,6600 12,6800 12,4000 03.11 09:49
MEGARON
5,0000 -0,5000 -9,09% 1 25 5,0000 5,0000 5,0000 21.10 15:00
MENNICA
34,2000 0,0000 0,00% 28 16 234 34,5000 34,8000 34,2000 03.11 09:52
MERCATOR
40,6500 -0,0500 -0,12% 14 16 018 40,7000 40,8000 40,6000 03.11 09:45
MERCOR
25,2000 1,0000 4,13% 118 160 396 25,8000 25,8000 25,0000 03.11 09:54
MEXPOLSKA
3,5000 -0,0900 -2,51% 3 49 3,5500 3,5500 3,5000 03.11 09:58
MFO
37,9000 -0,2000 -0,52% 5 3 113 38,1000 38,1000 37,9000 03.11 09:26
MILKILAND
1,8700 0,0050 0,27% 1 636 1,8700 1,8700 1,8700 03.11 09:22
MILLENNIUM
15,7700 0,3300 2,14% 212 833 221 15,4800 15,8700 15,4800 03.11 09:58
MIRACULUM
0,7700 -0,0100 -1,28% 37 65 752 0,7420 0,7700 0,7400 31.10 17:00
MIRBUD
13,6600 0,0600 0,44% 71 132 895 13,7500 13,7500 13,6100 03.11 09:57
MLPGROUP
80,0000 0,0000 0,00% 1 240 80,0000 80,0000 80,0000 03.11 09:00
MLSYSTEM
16,4000 -0,0800 -0,49% 51 55 552 16,5000 16,5400 16,3600 03.11 09:55
MOBRUK
295,5000 2,0000 0,68% 87 189 760 293,5000 295,5000 293,0000 03.11 09:56
MOJ
1,4400 0,0000 0,00% 4 3 853 1,3800 1,4400 1,3800 27.10 11:57
MOL
32,0200 -0,5200 -1,60% 17 106 257 32,7000 32,7000 31,7200 03.11 09:35
MOLECURE
6,5800 0,0800 1,23% 83 54 697 6,3200 6,6200 6,2900 03.11 09:50
MONNARI
5,0400 -0,0400 -0,79% 21 26 154 5,0600 5,0600 5,0400 03.11 09:58
MOSTALPLC
16,0000 0,6500 4,23% 20 15 871 15,8000 16,1500 15,8000 03.11 09:56
MOSTALWAR
7,2800 0,0800 1,11% 14 13 650 7,2200 7,2800 7,2000 03.11 09:51
MOSTALZAB
6,8400 0,1400 2,09% 36 71 256 6,7300 6,8500 6,7100 03.11 09:53
MOVIEGAMES
11,6000 -0,0600 -0,51% 12 6 616 11,7000 11,7000 11,6000 03.11 09:45
MURAPOL
37,7000 0,4500 1,21% 33 34 162 37,5000 37,7000 37,5000 03.11 09:29
MUZA
10,2500 0,1500 1,49% 2 215 10,2500 10,2500 10,2500 03.11 09:12
MWTRADE
4,0400 0,0800 2,02% 1 8 4,0400 4,0400 4,0400 31.10 09:24
NANOGROUP
2,6200 0,1100 4,38% 15 18 700 2,5350 2,6450 2,5100 03.11 09:51
NEUCA
740,0000 -4,0000 -0,54% 49 200 623 745,0000 752,0000 740,0000 03.11 09:57
NEWAG
93,8000 2,9000 3,19% 136 310 965 91,0000 94,5000 90,7000 03.11 09:57
NEXITY
2,2200 0,1200 5,71% 2 20 2,2200 2,2200 2,2200 03.11 09:00
NOCTILUCA
97,6000 2,6000 2,74% 32 21 969 95,0000 97,6000 95,0000 03.11 09:53
NOVATURAS
5,8000 0,0000 0,00% 1 545 5,8000 5,8000 5,8000 27.10 12:46
NOVAVISGR
1,1940 0,0040 0,34% 27 11 847 1,1900 1,1940 1,1800 03.11 09:58
NOVITA
105,0000 -4,0000 -3,67% 9 12 678 109,0000 109,0000 105,0000 03.11 09:17
NTCAPITAL
0,5920 -0,0080 -1,33% 5 5 348 0,6120 0,6120 0,5920 03.11 09:27
NTTSYSTEM
9,1800 -0,1200 -1,29% 10 9 477 9,3000 9,3000 9,1800 03.11 09:55
ODLEWNIE
9,0800 -0,0400 -0,44% 5 1 424 9,1400 9,2000 9,0800 03.11 09:36
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,5200 -0,0300 -0,35% 13 18 292 8,5200 8,5800 8,5000 03.11 09:51
ONESANO
0,8800 0,0000 0,00% 2 6 170 0,8800 0,8800 0,8800 03.11 09:00
OPONEO.PL
97,8000 0,8000 0,82% 47 148 477 97,6000 98,0000 97,4000 03.11 09:49
OPTEAM
3,1800 -0,1200 -3,64% 3 1 138 3,1800 3,1800 3,1800 03.11 09:34
ORANGEPL
9,1720 0,1740 1,93% 427 745 169 9,0100 9,1720 9,0080 03.11 09:57
ORCOGROUP
4,0200 0,0000 0,00% 1 1 608 4,0200 4,0200 4,0200 30.10 15:48
ORZBIALY
39,0000 0,4000 1,04% 1 39 39,0000 39,0000 39,0000 31.10 15:00
OTLOG
13,8200 0,2200 1,62% 20 7 944 13,7000 13,8200 13,4800 03.11 09:43
OTMUCHOW
4,9500 0,0700 1,43% 1 5 4,9500 4,9500 4,9500 03.11 09:00
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,3500 0,1500 0,93% 5 6 951 16,2000 16,3500 16,1500 31.10 15:00
PASSUS
90,0000 1,4000 1,58% 27 92 066 87,2000 90,0000 87,2000 03.11 09:36
PATENTUS
3,6200 0,0000 0,00% 9 3 549 3,6000 3,6200 3,6000 03.11 09:16
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6300 -0,0700 -10,00% 1 1 0,6300 0,6300 0,6300 31.10 15:00
PCCEXOL
2,5200 0,0000 0,00% 7 3 907 2,5200 2,5200 2,5000 03.11 09:27
PCCROKITA
68,8000 0,5000 0,73% 36 36 277 68,9000 69,1000 68,8000 03.11 09:56
PCFGROUP
4,0550 0,0550 1,37% 16 6 367 4,0450 4,0550 3,9000 03.11 09:30
PEKABEX
14,8500 -0,1500 -1,00% 18 5 533 15,0000 15,0000 14,8500 03.11 09:53
PEKAO
191,3500 1,9000 1,00% 949 10 746 337 190,3500 192,3000 190,0000 03.11 09:58
PEP
57,4000 0,2000 0,35% 8 1 620 58,4000 58,4000 57,4000 03.11 09:56
PEPCO
27,9600 0,1400 0,50% 567 2 118 086 27,8500 28,0000 27,7000 03.11 09:58
PEPEES
0,9250 0,0000 0,00% 2 37 0,9250 0,9250 0,9250 03.11 09:18
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,2100 0,0100 0,09% 558 1 978 591 11,2000 11,2900 11,1500 03.11 09:58
PGFGROUP
0,5940 0,0000 0,00% 5 633 0,5900 0,6020 0,5900 03.11 09:43
PHARMENA
3,3500 0,0000 0,00% 1 34 3,3500 3,3500 3,3500 03.11 09:03
PHN
9,8200 0,0200 0,20% 2 1 190 9,9000 9,9000 9,8200 03.11 09:11
PHOTON
2,1600 0,0400 1,89% 21 10 655 2,1200 2,1600 2,1200 03.11 09:57
PJPMAKRUM
15,1000 0,1000 0,67% 1 15 15,1000 15,1000 15,1000 03.11 09:00
PKNORLEN
99,9700 -0,0900 -0,09% 2 299 11 818 811 100,4200 100,9400 99,9500 03.11 09:58
PKOBP
76,7200 1,0200 1,35% 1 635 18 876 208 76,1000 76,7600 76,0200 03.11 09:58
PKPCARGO
16,1000 0,0600 0,37% 108 242 942 16,0000 16,1800 15,9900 03.11 09:54
PLAYWAY
269,0000 1,0000 0,37% 41 65 289 268,0000 271,0000 267,5000 03.11 09:50
PLAZACNTR
2,8800 0,0500 1,77% 5 2 656 2,8300 2,9300 2,8300 03.11 09:14
PMPG
1,8800 0,0800 4,44% 2 1 893 1,8800 1,8800 1,8800 03.11 09:57
POLICE
8,3800 0,0000 0,00% 3 424 8,3800 8,3800 8,3000 03.11 09:48
POLIMEXMS
5,9800 0,0400 0,67% 219 510 299 5,9500 6,0200 5,8800 03.11 09:58
POLTREG
24,9000 -0,6000 -2,35% 4 677 25,5000 25,5000 24,9000 03.11 09:52
POLWAX
1,4050 0,0200 1,44% 3 267 1,4050 1,4050 1,4050 03.11 09:09
PRAGMAINK
3,1000 -0,0200 -0,64% 12 9 644 3,1000 3,1000 2,9800 31.10 12:46
PROCHEM
23,3000 0,3000 1,30% 2 583 23,3000 23,3000 23,3000 03.11 09:00
PROTEKTOR
1,2600 0,0250 2,02% 44 37 323 1,2500 1,2750 1,2350 03.11 09:55
PTWP
134,0000 -6,0000 -4,29% 21 27 154 141,0000 141,0000 133,0000 03.11 09:47
PULAWY
46,7000 0,5000 1,08% 8 26 853 46,7000 46,7000 46,7000 03.11 09:37
PURE
5,9000 0,0500 0,85% 63 47 590 6,0700 6,0700 5,7050 03.11 09:51
PZU
59,6200 0,5600 0,95% 1 074 5 910 198 59,2600 59,7600 59,1800 03.11 09:58
QNATECHNO
28,9000 -0,2000 -0,69% 8 31 304 29,2000 29,2000 28,9000 03.11 09:55
QUANTUM
25,8000 -0,2000 -0,77% 3 2 554 25,8000 25,8000 25,8000 27.10 15:00
QUERCUS
13,2500 0,1000 0,76% 23 23 656 13,0000 13,2500 13,0000 03.11 09:57
RAEN
0,6570 0,0170 2,66% 15 10 223 0,6550 0,6580 0,6500 03.11 09:32
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
50,0000 0,0000 0,00% 4 5 131 49,8000 51,0000 49,8000 03.11 09:53
RAINBOW
125,2000 1,0000 0,81% 276 796 797 125,7000 125,7000 124,0000 03.11 09:58
RANKPROGR
4,1000 0,0500 1,23% 7 12 026 4,1200 4,1200 4,0000 03.11 09:08
RAWLPLUG
13,4500 -0,3500 -2,54% 13 27 902 13,8000 13,8500 13,3000 03.11 09:49
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0675 0,0085 14,41% 2 675 0,0675 0,0675 0,0675 29.10 11:19
REINO
0,7750 -0,0250 -3,13% 1 12 0,7750 0,7750 0,7750 03.11 09:26
RELPOL
5,2600 0,0200 0,38% 4 1 052 5,1800 5,2600 5,1800 03.11 09:20
REMAK
12,3000 -0,6500 -5,02% 3 480 12,3000 12,3000 12,3000 03.11 09:28
RENDER
78,0000 -1,0000 -1,27% 2 468 78,0000 78,0000 78,0000 31.10 16:03
ROPCZYCE
23,8000 -0,2000 -0,83% 10 4 337 24,2000 24,2000 23,8000 03.11 09:29
RYVU
24,0000 0,2000 0,84% 99 204 521 23,9500 24,1500 23,6500 03.11 09:56
SANOK
21,4000 -0,1000 -0,47% 5 4 943 21,4000 21,4000 21,4000 03.11 09:41
SANPL
497,9000 10,7000 2,20% 416 2 811 174 488,1000 500,8000 488,1000 03.11 09:57
SANTANDER
37,4150 0,5300 1,44% 4 45 582 36,8850 37,4150 36,8850 03.11 09:34
SANWIL
1,4300 -0,0450 -3,05% 4 1 180 1,4750 1,4750 1,4300 03.11 09:58
SATIS
0,3160 0,0070 2,27% 8 3 299 0,3100 0,3160 0,3100 31.10 15:23
SCPFL
150,2000 -0,8000 -0,53% 31 134 200 150,8000 151,4000 150,2000 03.11 09:40
SECOGROUP
28,0000 0,0000 0,00% 1 84 28,0000 28,0000 28,0000 03.11 09:00
SEKO
8,2800 -0,0800 -0,96% 11 16 164 8,3400 8,3400 8,2800 03.11 09:56
SELENAFM
39,6000 1,1000 2,86% 38 125 812 37,3000 39,7000 37,3000 03.11 09:53
SELVITA
36,6000 -0,3000 -0,81% 45 97 820 37,0000 37,0000 36,4000 03.11 09:53
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3920 -0,0030 -0,76% 4 2 567 0,3940 0,3940 0,3920 03.11 09:44
SHOPER
53,0000 0,0000 0,00% 73 119 347 53,2000 53,8000 52,8000 03.11 09:57
SILVAIR-REGS
10,0000 0,0000 0,00% 12 8 585 10,0000 10,1000 10,0000 03.11 09:35
SILVANO
5,1000 -0,1000 -1,92% 1 561 5,1000 5,1000 5,1000 03.11 09:00
SIMFABRIC
1,7700 -0,0260 -1,45% 3 1 388 1,7900 1,7900 1,7700 03.11 09:46
SKARBIEC
30,6000 -0,1000 -0,33% 13 26 163 31,3000 31,3000 29,9000 03.11 09:50
SKYLINE
1,4900 0,0300 2,05% 1 2 980 1,4900 1,4900 1,4900 03.11 09:40
SNIEZKA
80,4000 0,8000 1,01% 3 724 80,4000 80,4000 80,4000 03.11 09:53
SNTVERSE
4,0950 -0,0050 -0,12% 36 85 973 4,0900 4,1100 4,0900 03.11 09:57
SOHODEV
0,4200 0,0280 7,14% 2 252 0,4200 0,4200 0,4200 31.10 11:00
SONEL
16,9500 -0,2500 -1,45% 4 460 17,2500 17,2500 16,9500 03.11 09:50
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
538,0000 4,0000 0,75% 14 22 038 534,0000 538,0000 534,0000 03.11 09:55
STALEXP
2,8700 -0,0100 -0,35% 81 117 633 2,8800 2,8800 2,8600 03.11 09:58
STALPROD
261,0000 -3,0000 -1,14% 9 12 396 264,0000 264,0000 261,0000 03.11 09:33
STALPROFI
8,4800 0,0000 0,00% 5 1 043 8,4800 8,4800 8,4200 03.11 09:21
STAPORKOW
4,0600 0,0600 1,50% 7 8 010 4,1400 4,1400 4,0000 03.11 09:50
STARHEDGE
0,3000 0,0000 0,00% 1 0 0,3000 0,3000 0,3000 30.10 15:00
SUNEX
5,1700 -0,0300 -0,58% 6 1 021 5,2300 5,2300 5,1700 03.11 09:35
SYGNITY
98,2000 -0,8000 -0,81% 18 11 583 99,0000 99,0000 97,2000 03.11 09:56
SYNEKTIK
265,8000 2,8000 1,06% 206 287 566 265,0000 266,0000 264,0000 03.11 09:56
TALEX
19,5000 0,4000 2,09% 5 2 256 19,1000 19,5000 19,1000 03.11 09:26
TARCZYNSKI
120,0000 -2,0000 -1,64% 10 7 561 124,0000 124,5000 120,0000 03.11 09:00
TATRY
95,0000 -3,0000 -3,06% 9 13 913 94,5000 103,0000 94,5000 31.10 14:53
TAURONPE
10,0300 0,0300 0,30% 519 2 793 686 10,0300 10,1200 9,9600 03.11 09:58
TBULL
3,8000 0,0000 0,00% 4 1 938 3,8000 3,8000 3,8000 30.10 11:19
TENDERHUT
6,3400 -0,0200 -0,31% 5 63 6,3400 6,3400 6,3400 03.11 09:54
TERMOREX
0,6900 0,0000 0,00% 5 52 0,6900 0,6900 0,6900 03.11 09:53
TESGAS
2,7000 0,0000 0,00% 3 170 2,7000 2,7000 2,7000 03.11 09:55
TEXT
48,7000 0,1000 0,21% 434 757 808 48,8000 49,0000 48,0000 03.11 09:57
TORPOL
52,5000 -0,8000 -1,50% 68 139 230 53,0000 53,0000 52,3000 03.11 09:51
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,6800 0,2400 2,30% 252 567 290 10,4600 10,7800 10,3400 03.11 09:58
TRAKCJA
2,9600 0,0500 1,72% 137 442 891 2,9300 2,9900 2,9000 03.11 09:58
TRANSPOL
4,0000 0,1000 2,56% 4 557 3,8900 4,0000 3,8900 03.11 09:01
TRITON
3,2000 0,2800 9,59% 3 106 3,2000 3,2000 3,2000 31.10 15:00
TSGAMES
91,4000 0,9000 0,99% 97 306 374 91,9000 91,9000 90,3000 03.11 09:58
ULMA
58,0000 -1,5000 -2,52% 1 1 102 58,0000 58,0000 58,0000 03.11 09:00
ULTGAMES
13,8500 -0,1000 -0,72% 4 3 740 13,9000 13,9000 13,8500 03.11 09:39
UNFOLD
1,4400 0,0000 0,00% 4 1 335 1,4400 1,4400 1,4400 03.11 09:29
UNIBEP
11,3500 0,0500 0,44% 31 33 880 11,3500 11,3500 11,0500 03.11 09:55
UNICREDIT
299,9000 27,7000 10,18% 1 1 799 299,9000 299,9000 299,9000 03.11 09:06
UNIMOT
131,6000 1,0000 0,77% 72 216 061 130,2000 131,6000 130,0000 03.11 09:57
URTESTE
31,0000 2,6000 9,15% 30 20 998 30,9000 32,6000 30,0000 03.11 09:42
VERCOM
123,0000 0,0000 0,00% 31 15 102 123,0000 123,0000 122,4000 03.11 09:43
VIGOPHOTN
520,0000 6,0000 1,17% 1 520 520,0000 520,0000 520,0000 03.11 09:00
VINDEXUS
11,7000 -0,1500 -1,27% 12 21 961 11,7000 11,7000 11,7000 03.11 09:45
VIVID
0,8700 0,0300 3,57% 38 9 004 0,8400 0,8700 0,8400 03.11 09:47
VOTUM
46,4000 -0,3000 -0,64% 74 153 012 46,6500 46,6500 46,2000 03.11 09:56
VOXEL
156,0000 3,8000 2,50% 72 125 455 152,2000 157,0000 151,6000 03.11 09:58
VRG
4,5900 0,1500 3,38% 26 94 387 4,4800 4,6000 4,4400 03.11 09:47
WARIMPEX
2,5700 0,0000 0,00% 1 44 2,5700 2,5700 2,5700 03.11 09:43
WASKO
1,6900 0,0400 2,42% 9 6 322 1,6350 1,6900 1,6350 03.11 09:19
WAWEL
702,0000 -2,0000 -0,28% 1 702 702,0000 702,0000 702,0000 03.11 09:33
WIELTON
7,0400 0,0000 0,00% 43 18 321 7,0900 7,0900 7,0000 03.11 09:54
WIKANA
6,9000 -0,3000 -4,17% 4 8 701 6,9000 7,1000 6,9000 03.11 09:56
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
55,7000 0,3000 0,54% 158 228 582 55,9000 56,5000 55,4000 03.11 09:57
WITTCHEN
15,7000 -0,1600 -1,01% 254 185 628 16,0000 16,0000 15,1200 03.11 09:58
XPLUS
2,8000 0,0000 0,00% 12 5 484 2,8000 2,8400 2,7000 03.11 09:39
XTB
69,6400 -0,0600 -0,09% 1 558 2 404 528 69,9600 69,9600 69,2200 03.11 09:58
XTPL
72,5000 -0,5000 -0,68% 3 2 528 72,0000 72,5000 72,0000 03.11 09:15
YANOSIK
14,7000 0,2000 1,38% 2 1 014 14,7000 14,7000 14,7000 03.11 09:54
YARRL
7,8000 -0,1000 -1,27% 14 15 740 7,8600 7,8800 7,8000 03.11 09:52
ZABKA
21,6200 0,1700 0,79% 683 3 993 997 21,3600 21,6200 21,3500 03.11 09:58
ZAMET
0,8100 0,0020 0,25% 10 992 0,8120 0,8120 0,7900 03.11 09:47
ZEPAK
22,1000 -0,3000 -1,34% 58 123 360 22,4000 22,5000 21,6000 03.11 09:46
ZREMB
9,8900 0,1300 1,33% 43 60 616 9,7200 10,1000 9,7200 03.11 09:54
ZUE
11,0000 -0,0500 -0,45% 4 12 110 11,0500 11,0500 11,0000 03.11 09:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock