Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pn. 06.07.2026, 09:02
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,420,00%0,041 967,462,422,422,422026-07-06 09:00
    08OCTAVA0,62-0,80%-0,0051954,800,620,620,622026-07-02 11:00
    11BIT132,9+0,68%0,9125 941,90132,0133,0132,02026-07-06 09:01
    3RGAMES0,790,00%0,01116 795,400,790,790,792026-07-06 09:01
    4MASS4,7850,00%0,031 004,864,7854,7854,7852026-07-06 09:00
    ABPL135,0+0,30%0,41710 768,80134,6135,0134,62026-07-06 09:00
    ACAUTOGAZ20,80,00%0,01104,0020,820,820,82026-07-06 09:00
    ACTION39,9+0,25%0,1167 601,9039,839,939,82026-07-06 09:00
    ADATEX1,490,00%0,01223,501,491,491,492026-07-06 09:00
    ADIUVO0,4480,00%0,0210,310,4480,4480,4482026-07-06 09:00
    AGORA8,78-0,68%-0,061212 963,668,848,848,782026-07-06 09:01
    AGROTON5,050,00%0,015,055,055,055,052026-07-06 09:00
    AIGAMES0,7740,00%0,0149,540,7740,7740,7742026-07-06 09:00
    AILLERON15,40,00%0,0115,4015,415,415,42026-07-06 09:00
    AIRWAY0,27350,00%0,0624,890,27350,27350,27352026-07-06 09:00
    ALIOR134,4-0,26%-0,354166 247,10134,75136,0134,42026-07-06 09:00
    ALLEGRO38,525+0,06%0,025198791 221,5038,538,54538,372026-07-06 09:02
    ALTA2,050,00%0,03697,002,052,052,052026-07-06 09:00
    ALTUS3,520,00%0,0110,563,523,523,522026-07-06 09:00
    AMBRA18,50,00%0,084 588,0018,518,518,52026-07-06 09:00
    AMICA53,3+0,57%0,34381 266,1053,053,352,92026-07-06 09:01
    AMPLI1,1-0,90%-0,0163 221,211,111,111,12026-07-03 15:00
    AMREST10,80,00%0,0114 989,7210,810,8610,82026-07-06 09:00
    ANSWEAR18,5+1,09%0,22924 468,6818,318,518,32026-07-06 09:02
    APATOR26,5-4,85%-1,353896 576,9027,8528,026,352026-07-06 09:02
    APLISENS19,30,00%0,0119,3019,319,319,32026-07-06 09:00
    APSENERGY4,970,00%0,031 868,724,974,974,972026-07-06 09:00
    ARCHICOM52,60,00%0,0212 098,0052,652,652,62026-07-06 09:00
    ARCTIC6,50,00%0,0139 317,546,56,546,52026-07-06 09:01
    ARLEN23,1+0,65%0,1544 763,1522,9523,122,952026-07-06 09:02
    ARTIFEX22,70,00%0,02053 799,0022,722,722,72026-07-06 09:00
    ASBIS105,2-1,59%-1,74921 300 936,80106,9107,0105,22026-07-06 09:02
    ASMGROUP0,2180,00%0,099 810,000,2180,2180,2182026-07-06 09:00
    ASSECOBS84,6+0,95%0,8167 044,0083,884,683,82026-07-06 09:01
    ASSECOPOL180,2-0,28%-0,56255 656,75180,7181,3180,22026-07-06 09:01
    ASSECOSEE60,5+1,00%0,62211 082,1059,960,559,92026-07-06 09:00
    ASTARTA46,5+0,22%0,11658 811,6046,446,7546,42026-07-06 09:01
    ATAL62,0-0,48%-0,33542 267,1062,362,862,02026-07-06 09:01
    ATENDE4,050,00%0,02127 365,854,054,054,052026-07-06 09:02
    ATLANTAPL20,90,00%0,022 090,0020,920,920,92026-07-06 09:00
    ATLANTIS1,370,00%0,022 740,001,371,371,372026-07-03 11:00
    ATMGRUPA3,67-0,27%-0,0196 167,163,683,683,672026-07-06 09:01
    ATREM62,3-0,32%-0,22442 435,9062,562,562,32026-07-06 09:00
    AUTOPARTN26,80,00%0,053103 195,9026,826,826,62026-07-06 09:00
    BBIDEV5,480,00%0,0116,445,485,485,482026-07-06 09:00
    BENEFIT4 982,0-0,16%-8,017407 900,004 990,04 996,04 952,02026-07-06 09:01
    BEST34,00,00%0,02272,0034,034,034,02026-07-06 09:00
    BETACOM4,90,00%0,032 842,004,94,94,92026-07-06 09:00
    BIGCHEESE4,640,00%0,054 333,564,644,644,6352026-07-06 09:01
    BIOCELTIX90,70,00%0,041 179,1090,790,790,72026-07-06 09:00
    BIOMAXIMA9,49-0,11%-0,012926 470,809,419,59,392026-07-03 17:00
    BIOPLANET29,00,00%0,024 727,0029,029,029,02026-07-06 09:01
    BIOTON3,950,00%0,042 622,803,953,953,952026-07-06 09:01
    BLOOBER24,650,00%0,02212 495,8524,6524,6524,62026-07-06 09:01
    BNPPPL149,2-0,13%-0,219126 833,00149,4149,4149,22026-07-06 09:00
    BOGDANKA21,1+1,69%0,351917 639,6020,7521,120,752026-07-06 09:01
    BOOMBIT5,84+1,04%0,0641 219,525,785,845,782026-07-06 09:01
    BORYSZEW4,920,00%0,0122 774,884,924,924,922026-07-06 09:01
    BOS9,84-0,40%-0,0482 983,389,889,889,842026-07-06 09:01
    BOWIM7,760,00%0,03116,407,767,767,762026-07-06 09:00
    BUDIMEX738,0-0,40%-3,075239 155,40741,0742,8738,02026-07-06 09:02
    BUMECH16,25+0,37%0,062045 244,5116,1916,3116,192026-07-06 09:02
    CAPITAL2,520,00%0,03761,042,522,522,522026-07-06 09:01
    CAPITEA0,4250,00%0,01944,350,4250,4250,4252026-07-06 09:00
    CAPTORTX75,8+2,43%1,884 820,8074,075,874,02026-07-06 09:01
    CASPAR5,7-1,72%-0,172 474,105,85,85,72026-07-06 09:02
    CAVATINA12,15+1,25%0,151121,5012,1512,1512,152026-07-03 10:04
    CCENERGY0,296-7,50%-0,02431 139,200,270,2960,272026-07-03 15:21
    CDPROJEKT234,8+0,17%0,45082 277 084,30234,4235,8234,12026-07-06 09:02
    CDRL9,80,00%0,01294,009,89,89,82026-07-06 09:00
    CELTIC1,290,00%0,0113 016,951,291,291,242026-07-03 16:32
    CEZ217,6+0,74%1,668 671,60217,4217,6216,02026-07-03 14:35
    CFI0,138+2,22%0,0031693,860,1380,1380,1382026-07-01 15:00
    CIGAMES2,505-0,20%-0,0053630 039,552,512,512,492026-07-06 09:01
    CITYSERV6,15+0,82%0,051209,106,156,156,152026-07-03 11:00
    CLNPHARMA19,640,00%0,0102 415,7219,6419,6419,642026-07-06 09:00
    CLOUD98,60,00%0,03493,0098,698,698,62026-07-06 09:00
    COALENERG2,0280,00%0,07565,802,0282,0282,0282026-07-06 09:00
    COGNOR5,980,00%0,06123 088,785,985,985,982026-07-06 09:00
    COLUMBUS2,6450,00%0,092 594,762,6452,6452,6452026-07-06 09:00
    COMP86,5+0,58%0,582464 327,6086,087,884,52026-07-06 09:01
    COMPERIA5,6-6,67%-0,41223 196,156,06,05,62026-06-30 17:00
    COMPREMUM1,180,00%0,032 991,301,181,181,182026-07-06 09:01
    CORMAY0,4980,00%0,042 490,010,4980,4980,4982026-07-06 09:00
    CPIEUROPE66,0-0,75%-0,5166,0066,066,066,02026-07-03 15:46
    CREEPYJAR475,0-1,04%-5,01828 291,00480,0480,0475,02026-07-06 09:01
    CREOTECH817,0-0,12%-1,086288 474,00818,0818,0809,02026-07-06 09:02
    CREOTECH-PDA809,00,00%0,01809,00809,0809,0809,02026-07-06 09:00
    CRQUANTUM298,95-0,32%-0,952031 091,95299,9299,9297,82026-07-06 09:02
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS194,7-0,05%-0,1135210 366,40194,8194,8194,02026-07-06 09:02
    CYFRPLSAT16,425-0,33%-0,0551171 187 301,7116,4816,5916,332026-07-06 09:01
    CZTOREBKA0,76-1,30%-0,0112 660,000,760,760,762026-07-03 11:00
    DADELO72,80,00%0,0218 444,8072,872,872,82026-07-06 09:00
    DATAWALK116,8-0,17%-0,21347 470,00117,0117,0116,82026-07-06 09:01
    DBENERGY8,520,00%0,0142,608,528,528,522026-07-06 09:00
    DEBICA96,1+0,10%0,11510 368,8096,096,296,02026-07-06 09:01
    DECORA72,00,00%0,081 872,0072,072,072,02026-07-06 09:00
    DEKPOL70,4+1,44%1,062 360,6069,470,469,42026-07-06 09:00
    DELKO6,050,00%0,0118,156,056,056,052026-07-06 09:00
    DEVELIA10,960,00%0,04342 853,6010,9610,9610,962026-07-06 09:01
    DGA25,5+1,19%0,373 746,4025,225,524,62026-07-02 17:00
    DIAG181,7-0,16%-0,387217 114,30182,0182,1181,72026-07-06 09:01
    DIGITANET294,0+1,17%3,4190347 055,60290,6295,0289,62026-07-06 09:02
    DIGITREE10,2-4,67%-0,53979,2010,210,210,22026-07-02 11:23
    DINOPL27,92-0,29%-0,087022 273 665,9328,028,0527,82026-07-06 09:02
    DMGROUP2,40,00%0,06168,002,42,42,42026-07-06 09:01
    DOMDEV246,0-1,20%-3,03150 225,00249,0250,0246,02026-07-06 09:01
    DRAGOENT21,10,00%0,05527,5021,121,121,12026-07-06 09:00
    ECBSA21,75-0,23%-0,0521 242,2521,821,821,752026-07-06 09:01
    ECHO4,93-0,60%-0,03174 339,214,964,964,932026-07-06 09:01
    EDINVEST8,240,00%0,041 145,368,248,248,242026-07-06 09:00
    EFEKT6,15-1,60%-0,121 851,156,156,156,152026-07-01 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,7-0,86%-0,55295 329,5558,258,757,72026-07-06 09:02
    ELKOP1,75-1,96%-0,0354827,861,7851,7851,752026-07-06 09:01
    ENAP3,5-2,78%-0,113 500,003,53,53,52026-07-03 15:00
    ENEA20,02+0,45%0,0962112 094,1319,9320,0219,812026-07-06 09:01
    ENELMED19,00,00%0,0138,0019,019,019,02026-07-06 09:01
    ENERGA18,940,00%0,095 019,1018,9418,9418,942026-07-06 09:00
    ENERGOINS1,8450,00%0,0136,901,8451,8451,8452026-07-06 09:00
    ENTER50,70,00%0,0102 180,1050,750,750,72026-07-06 09:00
    EQUNICO1,25-0,40%-0,0051828 706,391,261,261,1852026-07-03 16:49
    ERBUD24,50,00%0,01111 760,0024,524,524,52026-07-06 09:00
    ERG43,0+2,38%1,035 840,0042,043,042,02026-07-03 11:56
    ERSTEPL658,0+0,15%1,055828 420,60657,0660,0656,22026-07-06 09:01
    ESOTIQ33,00,00%0,042 046,0033,033,033,02026-07-06 09:00
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,110,00%0,0710 271,105,115,115,112026-07-06 09:00
    EUROHOLD4,580,00%0,051 777,044,584,584,582026-07-06 09:00
    EUROTEL30,30,00%0,01112 120,0030,330,330,32026-07-06 09:00
    FABRITY26,70,00%0,01133,5026,726,726,72026-07-06 09:00
    FASING14,4+2,86%0,46283,0013,914,413,92026-07-03 17:00
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,00,00%0,0134,0017,017,017,02026-07-06 09:01
    FERRO32,4+0,62%0,21248 332,4032,232,432,22026-07-06 09:00
    FMG66,40,00%0,0166,4066,466,466,42026-07-06 09:01
    FON1,80,00%0,044 959,001,81,81,82026-07-03 15:16
    FOODHUB2,150,00%0,091 885,552,152,152,152026-07-06 09:00
    FORTE17,60,00%0,022 112,0017,617,617,62026-07-06 09:00
    GAMEOPS13,30,00%0,0126,6013,313,313,32026-07-06 09:00
    GAMFACTOR4,8850,00%0,02488,504,8854,8854,8852026-07-06 09:00
    GENOMTEC4,70,00%0,02305,504,74,74,72026-07-06 09:00
    GETIN0,3580,00%0,0131 527,580,3580,3580,3582026-07-06 09:00
    GOBARTO22,5+2,74%0,6113 792,5022,522,522,52026-07-02 15:00
    GPW95,9-0,10%-0,1123216 043,9096,096,395,42026-07-06 09:02
    GREENX2,364-0,25%-0,006158 870,902,372,372,3642026-07-06 09:00
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,90,00%0,036 016,4016,916,916,92026-07-06 09:00
    GRUPAAZOTY19,76-0,70%-0,143726 542,2619,919,919,762026-07-06 09:02
    GRUPRACUJ46,40,00%0,077 934,4046,446,446,42026-07-06 09:00
    GTC2,18-5,22%-0,122912 598,852,222,222,182026-07-03 17:00
    HANDLOWY122,8+0,49%0,63123 647,00122,2122,8122,22026-07-06 09:00
    HARPER4,980,00%0,019,964,984,984,982026-07-06 09:00
    HELIO54,0+0,37%0,297 641,0053,854,053,82026-07-06 09:00
    HERKULES1,410,00%0,07696,541,411,411,412026-07-06 09:00
    HUUUGE21,350,00%0,059 799,6521,3521,3521,352026-07-06 09:00
    HYDROTOR12,650,00%0,01316,2512,6512,6512,652026-07-06 09:00
    IBSM61,40,00%0,0161,4061,461,461,42026-07-06 09:00
    IDMSA0,470,00%0,0134,310,470,470,472026-07-03 09:00
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA23,40,00%0,0173 346,2023,423,423,42026-07-06 09:00
    IFSA0,1220,00%0,0347,690,1220,1220,1172026-07-03 17:00
    IMCOMPANY36,45+2,53%0,9613 285,6535,5536,4535,552026-07-06 09:00
    IMMOBILE4,980,00%0,084 412,284,984,984,982026-07-06 09:02
    IMPERIO1,50,00%0,017 500,001,51,51,52026-07-06 09:00
    IMS2,2250,00%0,041 088,042,2252,2252,2252026-07-06 09:00
    INC1,5050,00%0,021 423,731,5051,5051,5052026-07-06 09:00
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK452,8-0,48%-2,21943 119,40455,0455,0451,42026-07-06 09:01
    INPRO7,70,00%0,0430 800,007,77,77,72026-07-06 09:00
    INSTALKRK39,20,00%0,02588,0039,239,239,22026-07-06 09:00
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,031 669,231,531,531,532026-07-03 11:26
    INTERCARS823,00,00%0,0714 814,00823,0823,0823,02026-07-06 09:00
    INTERSPPL0,37050,00%0,015,560,37050,37050,37052026-07-06 09:00
    INTROL7,72-0,26%-0,022517 845,927,727,747,562026-07-03 17:00
    IPOPEMA7,78+0,26%0,021237 539,767,767,787,762026-07-06 09:00
    IZOBLOK39,80,00%0,01371 878,8039,839,839,82026-07-03 15:00
    IZOLACJA3,740,00%0,013359,343,743,743,72026-07-06 09:02
    IZOSTAL2,940,00%0,04393,962,942,942,942026-07-06 09:00
    JRH4,50,00%0,0267,504,54,54,52026-07-06 09:00
    JSW25,63+0,08%0,024462 447,6125,6125,6725,512026-07-06 09:01
    JWWINVEST3,010,00%0,01301,003,013,013,012026-07-06 09:00
    KCI0,902+1,12%0,01512 463,660,8960,9020,8962026-07-03 12:36
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,620,00%0,084 296,7819,6219,6219,622026-07-06 09:00
    KETY1 225,0-0,73%-9,044163 615,001 234,01 235,01 225,02026-07-06 09:01
    KGHM331,95-0,90%-3,03722 155 557,35334,95334,95331,62026-07-06 09:02
    KGL10,40,00%0,01301,6010,410,410,42026-07-06 09:00
    KINOPOL18,10,00%0,0616 054,7018,118,118,12026-07-06 09:00
    KOGENERA71,40,00%0,033 641,6071,471,671,42026-07-06 09:02
    KOMPAP23,00,00%0,014 600,0023,023,023,02026-07-03 12:31
    KOMPUTRON5,950,00%0,05642,605,955,955,952026-07-06 09:00
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,3030,00%0,011,210,3030,3030,3032026-07-06 09:00
    KRKA1 098,0-2,66%-30,0616 536,001 128,01 128,01 098,02026-07-06 09:00
    KRUK422,8+0,19%0,880180 645,80422,0423,1421,92026-07-06 09:01
    KRVITAMIN13,2-0,75%-0,12158,4013,213,213,22026-07-03 13:23
    KSGAGRO3,45-1,00%-0,035191 434,083,4953,513,452026-07-03 17:00
    LARQ2,80,00%0,021 008,002,82,82,82026-07-06 09:00
    LENA2,150,00%0,0117 322,902,152,152,152026-07-06 09:00
    LENTEX7,18+0,84%0,062046 680,087,087,186,962026-07-03 17:00
    LESS0,230,00%0,061 198,300,230,230,232026-07-06 09:02
    LIBET1,450,00%0,012,901,451,451,452026-07-06 09:00
    LMCU28,3-1,05%-0,32414 987,9728,628,628,32026-07-06 09:00
    LOKUM22,70,00%0,061 051,7021,922,721,92026-07-03 10:55
    LPP18 690,0+0,16%30,016354 990,0018 660,018 710,018 660,02026-07-06 09:01
    LSISOFT52,80,00%0,03211,2052,852,852,82026-07-06 09:00
    LUBAWA12,71+0,63%0,0862105 462,3112,6312,7612,612026-07-06 09:01
    MABION7,280,00%0,01014 188,727,287,287,282026-07-06 09:02
    MAKARONPL25,00,00%0,03315 600,0025,025,025,02026-07-06 09:01
    MANGATA64,0-0,31%-0,253 464,0064,264,264,02026-07-06 09:00
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,420,00%0,0102 424,968,428,428,422026-07-06 09:00
    MAXCOM6,360,00%0,010890,406,366,366,362026-07-06 09:00
    MBANK1 413,5+0,64%9,033303 472,001 404,51 417,51 404,52026-07-06 09:01
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,10,00%0,052 641,4028,128,128,12026-07-06 09:00
    MCR14,850,00%0,01282,1514,8514,8514,852026-07-06 09:00
    MDIENERGIA1,46+0,69%0,0187 601,011,451,461,452026-07-06 09:01
    MEDICALG27,35-0,18%-0,051412 244,2027,427,7527,352026-07-06 09:02
    MEDINICE81,0+1,63%1,32548 906,2079,781,079,72026-07-06 09:02
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,9+0,52%0,21612 796,0038,738,938,72026-07-06 09:00
    MERCATOR51,4+1,98%1,0164339 984,6050,551,949,82026-07-03 17:02
    MEXPOLSKA3,720,00%0,05584,043,723,723,722026-07-06 09:00
    MFO29,20,00%0,0129,2029,229,229,22026-07-06 09:00
    MILKILAND1,6080,00%0,041 866,891,6081,6081,6082026-07-06 09:00
    MILLENNIUM19,95+0,45%0,092612 853,0619,8619,9519,862026-07-06 09:01
    MIRACULUM0,5480,00%0,0154,800,5480,5480,5482026-07-06 09:00
    MIRBUD11,23-0,09%-0,017986 952,4411,2411,2411,232026-07-06 09:01
    MLPGROUP105,00,00%0,02525,00105,0105,0105,02026-07-06 09:00
    MLSYSTEM14,980,00%0,08868,8414,9814,9814,982026-07-06 09:00
    MOBRUK378,0+0,27%1,02155 798,00377,0378,0377,02026-07-06 09:00
    MODIVO99,1+1,35%1,324072 172 091,8097,7899,297,72026-07-06 09:02
    MOJ1,52-5,00%-0,08198,801,521,521,522026-07-03 09:00
    MOL47,3-0,59%-0,2878 135,9047,5847,5847,32026-07-06 09:00
    MOLECURE6,05-0,33%-0,02119 450,776,076,076,052026-07-06 09:01
    MONNARI5,880,00%0,031 287,725,885,885,882026-07-06 09:00
    MOSTALPLC12,350,00%0,04135,8512,3512,3512,352026-07-06 09:00
    MOSTALWAR3,790,00%0,04189,503,793,793,792026-07-06 09:00
    MOSTALZAB6,53-0,15%-0,011741 961,946,546,546,462026-07-06 09:02
    MOVIEGAMES7,25+1,54%0,11214,397,147,257,142026-07-06 09:00
    MURAPOL38,60,00%0,02519 801,8038,638,638,62026-07-06 09:00
    MUZA8,75-1,69%-0,15919 987,559,09,08,62026-07-03 16:45
    MWTRADE3,080,00%0,011 540,003,083,083,082026-07-06 09:00
    NANOGROUP2,50,00%0,02812,502,52,52,52026-07-06 09:00
    NEUCA719,0+0,42%3,022 151,00716,0719,0716,02026-07-06 09:00
    NEWAG97,8-1,21%-1,25566 678,1099,099,097,82026-07-06 09:02
    NEXITY0,89+1,14%0,0161 299,640,890,890,882026-07-03 10:08
    NIEWIADOW13,65+0,74%0,13310 326,1013,5513,6513,552026-07-06 09:00
    NOCTILUCA102,0-0,39%-0,479 113,20102,4102,4102,02026-07-06 09:00
    NOVATURAS5,420,00%0,01352,305,425,425,422026-07-06 09:00
    NOVAVISGR0,6710,00%0,0271,120,6710,6710,6712026-07-06 09:00
    NOVITA101,5-0,98%-1,088 729,00101,5101,5101,52026-07-03 15:31
    NTCAPITAL0,596-0,67%-0,004271,520,5960,5960,5962026-07-03 09:20
    NTTSYSTEM15,90,00%0,0613 753,5015,915,915,92026-07-06 09:00
    ODLEWNIE21,20,00%0,051 462,8021,221,221,22026-07-06 09:00
    ONDE7,88-0,76%-0,06720 230,707,947,947,882026-07-06 09:01
    ONEMORE2,30,00%0,071 297,202,32,32,32026-07-06 09:00
    ONESANO0,5980,00%0,02219 978,680,5980,60,5822026-07-03 17:00
    OPONEO.PL98,9-0,10%-0,11891 459,6099,099,098,92026-07-06 09:00
    OPTEAM7,25+1,40%0,1514 494,057,157,257,152026-07-06 09:01
    ORANGEPL14,335-0,24%-0,03562108 544,2214,3714,44514,332026-07-06 09:02
    ORCOGROUP3,64-6,19%-0,24811 000,703,583,83,582026-07-02 17:00
    ORZBIALY40,0+2,04%0,82600,0040,040,040,02026-07-02 15:00
    OTLOG17,940,00%0,0814 656,9817,9417,9417,942026-07-06 09:00
    OTMUCHOW5,140,00%0,0110,285,145,145,142026-07-06 09:00
    PANOVA17,0+1,80%0,32566 980,1016,517,516,22026-07-03 17:00
    PASSUS124,6-1,74%-2,23116 272,80126,8126,8124,62026-07-06 09:01
    PATENTUS2,690,00%0,043 147,302,692,692,692026-07-06 09:01
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,9+0,26%0,00552 480,641,8951,91,8952026-07-06 09:01
    PCCROKITA61,8+0,82%0,52795 532,9061,361,861,32026-07-06 09:00
    PCFGROUP3,240,00%0,043 240,003,243,243,242026-07-06 09:00
    PEKABEX11,00,00%0,01012 694,0011,011,011,02026-07-06 09:01
    PEKAO233,7-0,13%-0,384351 860,10234,0234,5233,72026-07-06 09:01
    PEP60,60,00%0,05545,4060,660,660,62026-07-06 09:00
    PEPCO36,94-0,32%-0,124887 928,5237,0637,0636,882026-07-06 09:00
    PEPEES0,7780,00%0,017,780,7780,7780,7782026-07-06 09:01
    PGE9,632+0,06%0,006122298 609,009,6269,6629,622026-07-06 09:01
    PGFGROUP0,514-0,19%-0,00177 056,510,5020,5140,52026-07-03 15:57
    PHARMENA3,16+0,32%0,019263,583,093,173,092026-07-03 17:00
    PHN9,240,00%0,021 404,489,249,249,242026-07-06 09:00
    PHOTON1,20,00%0,0227,601,21,21,22026-07-06 09:00
    PJPMAKRUM19,00,00%0,01304,0019,019,019,02026-07-06 09:00
    PKNORLEN132,56-0,51%-0,686411 524 614,30133,24133,4132,242026-07-06 09:02
    PKOBP105,58+0,08%0,083201 327 416,20105,5105,72105,222026-07-06 09:02
    PKPCARGO11,41+0,35%0,043615 326,9211,3711,4111,372026-07-06 09:00
    PLAYWAY238,00,00%0,047134 001,50238,0239,0237,52026-07-06 09:02
    PLAZACNTR1,298+0,62%0,008104 752,921,291,2981,292026-07-03 17:02
    PMPG2,00,00%0,014,002,02,02,02026-07-06 09:00
    POLICE7,360,00%0,03581,447,367,367,362026-07-06 09:00
    POLIMEXMS7,365-0,74%-0,05577172 801,207,427,427,3652026-07-06 09:02
    POLTREG18,4-1,87%-0,354082 496,8518,218,6518,152026-07-03 17:00
    POLWAX1,0350,00%0,0241,411,0351,0351,0352026-07-06 09:00
    PRAGMAINK3,42+0,59%0,0233 351,603,423,423,422026-07-03 09:00
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,30,00%0,0269,9023,323,323,32026-07-06 09:00
    PROTEKTOR1,2060,00%0,0260,301,2061,2061,2062026-07-06 09:00
    PTWP132,00,00%0,02528,00132,0132,0132,02026-07-06 09:00
    PULAWY47,70,00%0,032 480,4047,747,747,72026-07-06 09:00
    PURE2,07-4,61%-0,11717 499,502,172,172,072026-07-06 09:02
    PZU68,44+0,06%0,04333693 192,7868,468,4468,32026-07-06 09:02
    QNATECHNO42,2-2,31%-1,05344,6043,243,242,22026-07-06 09:00
    QUANTUM32,20,00%0,0132,2032,232,232,22026-07-06 09:00
    QUERCUS12,4-0,80%-0,11533 065,0012,512,512,42026-07-06 09:00
    RAFAMET49,00,00%0,02882,0049,049,049,02026-07-06 09:00
    RAINBOW146,10,00%0,04580 200,70146,1146,6145,42026-07-06 09:01
    RANKPROGR4,65+2,65%0,121422 092,474,534,654,522026-07-03 17:00
    RAWLPLUG13,20,00%0,0113,2013,213,213,22026-07-06 09:00
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,510,00%0,02954,321,511,511,512026-07-06 09:00
    RELPOL5,620,00%0,0211,245,625,625,622026-07-06 09:00
    REMAK11,30,00%0,0111,3011,311,311,32026-07-06 09:00
    RENDER77,40,00%0,01387,0077,477,477,42026-07-03 10:17
    REX13,3-0,67%-0,09513 527,6313,3913,3913,32026-07-06 09:00
    ROBYG34,03+0,27%0,091510 793,1033,9434,0333,942026-07-06 09:00
    ROBYG-PDA34,60,00%0,046 953,5034,634,634,582026-07-06 09:00
    ROPCZYCE25,20,00%0,01302,4025,225,225,22026-07-06 09:00
    RYVU15,180,00%0,03237 520,4615,1815,1815,162026-07-06 09:01
    SANOK21,70,00%0,031 757,7021,721,721,72026-07-06 09:00
    SANTANDER54,00,00%0,031 890,0054,054,054,02026-07-06 09:00
    SANWIL1,520,00%0,032 609,841,521,521,522026-07-06 09:00
    SATIS0,26+4,00%0,0161 560,000,260,260,262026-07-03 15:21
    SCANWAY326,0-0,31%-1,041129 742,00327,0329,0326,02026-07-06 09:02
    SCPFL121,00,00%0,03726,00121,0121,0121,02026-07-06 09:00
    SECOGROUP35,40,00%0,0170,8035,435,435,42026-07-06 09:00
    SEKO11,50,00%0,089 142,5011,511,511,52026-07-06 09:00
    SELENAFM49,50,00%0,063 960,0049,549,549,52026-07-06 09:00
    SELVITA31,4-1,72%-0,5563 320,1031,9531,9531,42026-07-06 09:00
    SFINKS0,468+2,63%0,01242 209,550,4560,4680,4562026-07-06 09:01
    SHOPER42,2+0,12%0,051711 979,1042,1542,242,152026-07-06 09:01
    SILVAIR-REGS4,620,00%0,019,244,624,624,622026-07-06 09:00
    SILVANO4,53-1,31%-0,0631 341,394,264,534,262026-07-02 17:00
    SIMFABRIC1,4540,00%0,031 744,801,4541,4541,4542026-07-06 09:00
    SKARBIEC34,8-0,29%-0,153 690,8034,934,934,82026-07-06 09:00
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,00,00%0,0183,0083,083,083,02026-07-06 09:00
    SNTVERSE2,865+0,17%0,0055134 786,462,862,8952,832026-07-03 17:00
    SOHODEV0,14+16,67%0,0283 572,660,140,140,142026-07-03 15:00
    SONEL14,10,00%0,04803,7014,114,114,12026-07-06 09:00
    SOPHARMA7,70,00%0,01300,307,77,77,72026-07-06 09:00
    SPYROSOFT399,00,00%0,01399,00399,0399,0399,02026-07-06 09:00
    STALEXP1,860,00%0,04312 231,931,861,861,852026-07-06 09:01
    STALPROD209,0-0,48%-1,0523 620,00210,0210,0209,02026-07-06 09:00
    STALPROFI8,80,00%0,023 388,008,88,88,82026-07-06 09:00
    STAPORKOW4,540,00%0,02540 633,704,444,544,32026-07-02 17:00
    STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 02:00
    SUNEX2,860,00%0,031 118,262,862,862,862026-07-06 09:00
    SYGNITY78,2+0,77%0,61012 032,5077,678,277,62026-07-06 09:00
    SYN2BIO49,095+0,15%0,0756327 488,2549,0249,2849,022026-07-06 09:02
    SYNEKTIK365,0+0,55%2,02841 531 901,00363,0365,0361,62026-07-06 09:02
    TALEX17,90,00%0,0289,5017,917,917,92026-07-06 09:00
    TARCZYNSKI122,0-1,61%-2,04494,00124,0124,0122,02026-07-06 09:00
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,38-0,40%-0,038125266 771,299,4189,4429,382026-07-06 09:02
    TBULL2,0-0,99%-0,0231 464,002,02,02,02026-06-30 15:00
    TENDERHUT5,56-0,71%-0,04155,605,565,565,562026-07-03 10:31
    TERMOREX0,6350,00%0,07899,170,6350,6350,6352026-07-03 15:39
    TESGAS1,7950,00%0,0298,731,7951,7951,7952026-07-06 09:00
    TEXT45,3+0,22%0,15297 577,8245,245,345,22026-07-06 09:02
    TORPOL66,9+0,15%0,16965 091,6066,866,966,82026-07-06 09:01
    TOWERINVT1,69-2,42%-0,042124 714,631,471,691,472026-07-03 15:11
    TOYA10,02+0,70%0,0793183 313,639,9510,029,952026-07-06 09:01
    TRAKCJA3,560,00%0,0126 368,843,563,563,562026-07-06 09:00
    TRANSPOL12,950,00%0,054 506,6012,9512,9512,952026-07-06 09:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES93,5-0,53%-0,51911 653,9094,094,093,52026-07-06 09:02
    ULMA55,00,00%0,013 025,0055,055,055,02026-07-06 09:00
    ULTGAMES13,90,00%0,074 448,0013,913,913,92026-07-06 09:00
    UNFOLD1,140,00%0,0111,401,141,141,142026-07-06 09:00
    UNIBEP13,180,00%0,085 456,5213,1813,1813,182026-07-06 09:00
    UNICREDIT348,6+0,17%0,623 834,00348,0348,6348,02026-07-06 09:00
    UNIMOT175,8+0,11%0,21549 708,40175,6175,8175,62026-07-06 09:01
    URTESTE50,00,00%0,0610 350,0050,050,050,02026-07-06 09:00
    VERCOM128,0-0,31%-0,4176448 173,60128,4128,6127,62026-07-06 09:02
    VIGOPHOTN544,00,00%0,053 812,00544,0548,0544,02026-07-06 09:00
    VINDEXUS14,50,00%0,01136 206,5014,514,514,52026-07-06 09:00
    VIRTUS1,378+0,58%0,00861 438,901,371,3781,372026-07-06 09:01
    VIVID0,5820,00%0,0129,100,5820,5820,5822026-07-06 09:00
    VOTUM45,0+0,11%0,051611 922,7544,9545,1544,952026-07-06 09:02
    VOXEL116,4+1,22%1,41812 110,60115,0116,4115,02026-07-06 09:00
    VRG5,340,00%0,081 484,525,345,345,342026-07-06 09:00
    WARIMPEX2,23-0,89%-0,0251 407,442,212,242,22026-07-03 17:00
    WASKO6,860,00%0,072 476,466,866,866,862026-07-06 09:02
    WAWEL710,0+0,85%6,023186 936,00710,0722,0706,02026-07-03 15:36
    WIELTON5,45+0,55%0,035453 990,625,425,455,422026-07-06 09:02
    WIKANA9,00,00%0,0210 746,009,09,09,02026-07-06 09:00
    WIRTUALNA58,6+1,03%0,61213 410,6058,058,658,02026-07-06 09:01
    WITTCHEN13,20,00%0,0164 237,2013,213,213,22026-07-06 09:01
    WOODPCKR3,060,00%0,0115,303,063,063,062026-07-06 09:00
    XPLUS3,430,00%0,0104 232,623,433,433,432026-07-06 09:01
    XTB118,46-0,29%-0,34516897 880,48118,8118,96118,162026-07-06 09:02
    XTPL69,90,00%0,01926 769,8069,970,069,52026-07-06 09:01
    YANOSIK15,10,00%0,03649,3015,115,115,12026-07-06 09:00
    YARRL6,62+1,85%0,12248 970,466,76,76,622026-07-03 16:13
    ZABKA27,8-0,18%-0,05229459 155,0527,8527,927,672026-07-06 09:02
    ZAMET0,606+0,33%0,0022218 946,390,6040,6060,6042026-07-06 09:01
    ZEPAK17,26+1,53%0,26117,2617,2617,2617,262026-07-06 09:00
    ZREMB9,190,00%0,07165,429,199,199,192026-07-06 09:00
    ZUE12,250,00%0,081 580,2512,2512,2512,252026-07-06 09:00
    REKLAMA