Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
SCAM CHECK

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 02.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38+1,28%0,03122 330,752,352,382,352026-09-02 17:00
08OCTAVA0,625-4,58%-0,0337 250,000,630,630,6252026-09-02 15:00
11BIT128,1-1,00%-1,3344705 556,00128,0130,0127,42026-09-02 17:00
3RGAMES0,714+2,29%0,0165420 486,080,7220,7220,692026-09-02 17:00
4MASS5,6-1,41%-0,083360 729,105,685,685,492026-09-02 17:00
ABPL152,6-1,42%-2,22821 068 311,00154,6158,0152,62026-09-02 17:00
ACAUTOGAZ20,20,00%0,01214 759,5020,420,420,12026-09-02 15:13
ACTION45,15-1,20%-0,55229231 445,5046,146,144,852026-09-02 17:00
ADATEX1,60,00%0,081 952,181,61,681,522026-09-02 13:12
ADIUVO0,5560,00%0,02711 704,340,5540,5560,5342026-09-02 16:40
AGORA9,1+1,79%0,16141474 514,988,849,18,722026-09-02 17:04
AGROTON4,29-0,12%-0,00518,584,294,294,292026-09-02 11:55
AIGAMES0,794-0,25%-0,00261 778,280,7960,7960,7282026-09-02 14:39
AILLERON15,04+0,27%0,043359 966,0815,1415,1414,942026-09-02 16:45
AIRWAY0,2645-1,12%-0,0035033 841,750,26750,2680,26052026-09-02 17:00
ALIOR133,35+1,29%1,72 02018 570 515,60131,9134,15130,62026-09-02 17:03
ALLEGRO44,755-1,44%-0,65512 955164 776 538,0345,3445,3444,522026-09-02 17:04
ALTA1,725+4,23%0,0753 398,871,661,7251,662026-09-02 16:31
ALTUS3,6+1,41%0,0517104 539,223,553,623,52026-09-02 17:00
AMBRA18,360,00%0,05750 217,4418,218,3818,182026-09-02 16:15
AMICA48,1-0,10%-0,05170369 427,4547,9548,347,652026-09-02 17:00
AMPLI1,15+0,88%0,0187 888,151,11,151,12026-09-02 15:02
AMREST10,6+0,57%0,06132186 178,0610,4810,610,42026-09-02 17:00
ANSWEAR21,05-0,94%-0,29577 419,9021,2521,4520,952026-09-02 16:40
APATOR26,95-2,53%-0,7246305 307,6027,3527,826,652026-09-02 17:00
APLISENS20,70,00%0,04869,4020,720,720,72026-09-02 17:00
APSENERGY5,42+6,69%0,3486139 981,225,085,445,082026-09-02 16:49
ARCHICOM50,8-1,17%-0,636132 659,8051,051,050,82026-09-02 16:17
ARCTIC6,79-0,73%-0,055390 348,196,816,856,782026-09-02 17:00
ARLEN24,5-0,41%-0,18892 196,5524,3524,523,82026-09-02 17:03
ARTIFEX20,4+0,99%0,268105 407,3520,220,820,22026-09-02 17:01
ASBIS135,6+4,79%6,210 37964 916 436,90128,3137,6122,22026-09-02 17:03
ASMGROUP0,171-0,29%-0,00059568 783,810,1720,1760,1652026-09-02 17:00
ASSECOBS84,8-1,40%-1,2194303 296,6086,086,883,02026-09-02 17:04
ASSECOPOL231,1-3,06%-7,35 24630 831 903,50236,4236,6225,82026-09-02 17:02
ASSECOSEE79,0-1,99%-1,6109369 204,8080,680,677,12026-09-02 17:00
ASTARTA39,4-1,13%-0,45175907 063,8539,6539,6539,32026-09-02 17:02
ATAL55,2-0,54%-0,3193371 709,8055,856,054,92026-09-02 17:00
ATENDE3,9-0,51%-0,027766 211,513,943,993,852026-09-02 16:49
ATLANTAPL19,750,00%0,0712 860,0020,020,019,752026-09-02 16:25
ATLANTIS1,170,00%0,041 133,731,171,171,172026-09-02 15:00
ATMGRUPA3,650,00%0,03843 041,873,663,663,642026-09-02 16:37
ATREM53,8-0,55%-0,3329504 778,4053,554,053,32026-09-02 17:00
AUTOPARTN30,65+1,16%0,351 7384 285 347,3530,530,9530,052026-09-02 17:00
BBIDEV5,180,00%0,04223,165,325,325,182026-09-02 14:23
BENEFIT5 310,0+1,34%70,02 06642 222 045,005 240,05 310,05 075,02026-09-02 17:00
BEST34,8+1,75%0,61770 789,4034,034,834,02026-09-02 17:00
BETACOM5,22+1,56%0,084176,485,185,225,182026-09-02 16:36
BIGCHEESE4,38+1,15%0,052131 602,244,384,4054,382026-09-02 17:00
BIOCELTIX79,4+0,25%0,281229 321,7078,979,678,52026-09-02 17:00
BIOMAXIMA10,10,00%0,082 682,8010,110,110,062026-09-02 17:00
BIOPLANET28,2+0,71%0,25648,6028,228,228,22026-09-02 16:43
BIOTON3,77+0,80%0,037737 908,003,743,793,712026-09-02 17:00
BLOOBER23,7+0,85%0,2222201 789,5023,5523,8523,052026-09-02 17:00
BNPPPL148,0+0,82%1,21981 277 296,60146,6148,6146,22026-09-02 17:00
BOGDANKA25,3+2,85%0,71 0283 762 457,8524,725,5524,52026-09-02 17:00
BOOMBIT5,5+1,85%0,11811 849,685,45,55,322026-09-02 17:02
BORYSZEW4,83+0,84%0,04354826 613,824,7854,834,712026-09-02 17:03
BOS10,04-0,59%-0,06100103 043,1810,0610,110,022026-09-02 17:00
BOWIM7,62-2,31%-0,186268 781,707,77,787,582026-09-02 17:00
BUDIMEX692,0+0,12%0,84 10430 562 471,40693,6703,2684,02026-09-02 17:03
BUMECH19,79+30,63%4,644 85716 514 058,8715,319,7915,02026-09-02 14:09
BUMECHDEF12,8+24,27%2,52 18011 879 019,6010,412,810,32026-09-02 11:23
CAPITEA0,508+4,10%0,02244459 958,770,4880,5260,4772026-09-02 17:00
CAPTORTX71,00,00%0,041170 756,9069,671,069,02026-09-02 17:00
CASPAR7,40,00%0,03399,607,47,47,42026-09-02 17:00
CAVATINA13,45-2,54%-0,3583 517,5013,8513,8513,452026-09-02 11:37
CCENERGY0,2560,00%0,01281,600,2560,2560,2562026-09-02 15:29
CDPROJEKT231,2-1,37%-3,29 85883 395 436,90234,4234,9230,32026-09-02 17:01
CDRL13,5+2,27%0,346101 139,1013,213,513,12026-09-02 17:00
CELTIC1,195+2,14%0,025183 890,101,1951,1951,1552026-09-02 17:00
CEZ242,8-0,74%-1,8814 405,60245,6245,6242,82026-09-02 16:41
CFI0,130,00%0,0113,000,130,130,132026-08-31 11:00
CIGAMES2,48+0,81%0,02280627 092,492,4652,552,432026-09-02 17:00
CITYSERV6,3+4,13%0,252340,206,36,36,32026-08-31 15:00
CLNPHARMA22,25-0,22%-0,0579141 767,6522,322,321,92026-09-02 17:00
CLOUD90,8-4,02%-3,876137 418,4093,894,090,82026-09-02 16:44
COALENERG1,799-0,06%-0,0016337 446,271,81,81,752026-09-02 15:31
COGNOR5,73+0,53%0,031 3661 604 019,735,6855,7555,652026-09-02 17:00
COLUMBUS2,9-4,76%-0,145283277 704,543,023,022,92026-09-02 17:00
COMP95,00,00%0,01622 171 614,3095,096,093,92026-09-02 17:00
COMPERIA5,80,00%0,046 319,805,95,95,82026-08-28 16:10
COMPREMUM1,390,00%0,02549 185,961,391,41,362026-09-02 17:00
CORMAY0,54+3,85%0,024326 673,290,520,550,5142026-09-02 17:00
CPIEUROPE66,4+0,30%0,21996,0066,466,466,42026-09-02 09:18
CREEPYJAR544,00,00%0,0179778 772,00544,0548,0538,02026-09-02 17:01
CREOTECH695,0-1,70%-12,01 1525 441 641,00714,0723,0690,02026-09-02 17:00
CRQUANTUM211,05-2,76%-6,09851 847 819,40216,95221,85210,02026-09-02 17:00
CYBERFLKS190,8-0,31%-0,61 2491 800 893,90193,5193,7190,02026-09-02 17:00
CYFRPLSAT15,87+2,06%0,321 4345 321 949,0215,5915,96515,492026-09-02 17:00
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO82,0+0,99%0,86352 944 116,8080,587,979,92026-09-02 17:00
DATAWALK117,6-0,68%-0,8298796 225,00118,4120,4116,62026-09-02 17:00
DBENERGY8,88-1,55%-0,14176 583,749,029,028,622026-09-02 16:33
DEBICA101,8-0,78%-0,8163184 490,40102,2103,0101,22026-09-02 16:44
DECORA81,4-1,93%-1,67375 196,9083,585,081,32026-09-02 16:45
DEKPOL71,8-0,55%-0,45582 226,0072,672,670,02026-09-02 16:24
DELKO5,91+0,85%0,058736 394,175,865,915,82026-09-02 16:42
DEVELIA10,42-1,14%-0,127102 056 742,6810,610,6210,42026-09-02 17:00
DGA21,0-7,08%-1,6810 231,1022,122,220,42026-09-02 14:28
DIAG168,4-0,41%-0,71 0353 169 145,30169,2169,5167,32026-09-02 17:04
DIGITANET281,2-5,19%-15,41 4132 647 830,00290,2295,4279,82026-09-02 17:04
DIGITREE9,75-1,02%-0,159 944,609,759,759,72026-09-02 15:39
DINOPL35,57-1,74%-0,6322 797313 021 948,4736,336,6435,422026-09-02 17:03
DMGROUP2,33+0,43%0,0186 132,562,332,332,332026-09-02 17:00
DOMDEV240,0+0,63%1,54695 218 316,50239,0240,5233,02026-09-02 17:00
DRAGOENT23,5-1,26%-0,32011 052,5023,023,522,62026-09-02 15:56
ECBSA20,0+0,10%0,022040 401,8020,020,019,842026-09-02 14:38
ECHO5,32+0,38%0,023648 911,665,255,365,252026-09-02 17:00
EDINVEST8,42+0,24%0,02121 669,888,48,428,222026-09-02 15:30
EFEKT5,750,00%0,02580,755,755,755,752026-09-02 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI69,65-4,00%-2,97101 344 094,5072,072,569,12026-09-02 17:01
ELKOP2,02-0,49%-0,0112,022,022,022,022026-09-02 15:06
ENAP3,480,00%0,0287,003,483,483,482026-08-31 11:00
ENEA19,82+2,64%0,511 3444 799 862,1119,3119,9419,252026-09-02 17:00
ENELMED20,2+1,00%0,24161,6020,420,420,02026-09-02 17:00
ENERGA19,20,00%0,073421 755,5819,219,2619,182026-09-02 16:48
ENERGOINS1,72-1,43%-0,025159 911,191,7751,7751,642026-09-02 17:00
ENTER51,60,00%0,0253249 754,7051,552,651,02026-09-02 17:00
EQUNICO1,450,00%0,03369 100,611,451,4851,412026-09-02 15:49
ERBUD23,05+0,44%0,153115 057,1023,023,1522,752026-09-02 17:00
ERG45,8-0,43%-0,219 160,0045,845,845,82026-09-02 14:24
ERSTEPL726,6+0,30%2,22 99335 123 176,00723,0728,2716,62026-09-02 17:00
ESOTIQ37,6+0,53%0,2122230 243,2037,437,737,02026-09-02 17:00
ESTAR1,9+35,71%0,5776,001,91,91,92026-09-02 17:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,28+1,54%0,087932 086 989,985,255,355,22026-09-02 17:00
EUROHOLD4,780,00%0,02478,004,784,784,782026-09-02 09:00
EUROTEL31,45+1,78%0,5536115 856,2030,731,4530,72026-09-02 17:00
FABRITY25,5-1,16%-0,31622 053,3025,825,825,22026-09-02 16:34
FASING14,7+2,08%0,361 383,9014,414,714,42026-09-02 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,15-1,72%-0,31127 633,6016,7517,2516,752026-09-02 17:00
FERRO35,7-2,19%-0,8252630 876,4036,536,535,22026-09-02 17:03
FMG59,6+1,36%0,8159,6059,659,659,62026-09-02 09:00
FON1,69-2,59%-0,0451312 100,531,7351,771,692026-09-02 15:48
FOODHUB2,2+0,46%0,0148,802,22,22,22026-09-01 14:08
FORTE15,55-0,96%-0,155867 926,3015,615,615,32026-09-02 16:21
GAMEOPS11,1-1,77%-0,21211 624,9011,311,311,12026-09-02 15:58
GAMFACTOR4,4-0,79%-0,0351510 206,334,4354,4354,3252026-09-02 17:00
GENOMTEC3,64-1,49%-0,0556155 970,773,7253,7253,612026-09-02 16:48
GETIN0,358-0,83%-0,0037243 178,100,35950,35950,3522026-09-02 17:00
GOBARTO20,60,00%0,055 994,6020,620,620,62026-09-02 11:01
GPW96,65+1,10%1,052 59311 037 109,2595,596,8594,152026-09-02 17:00
GREENX2,8-0,21%-0,0066861 648 246,092,82,82,712026-09-02 17:00
GRODNO15,25+5,17%0,75333856 846,2014,5515,414,552026-09-02 17:03
GRUPAAZOTY24,88+4,98%1,182 74518 286 453,0823,724,8823,62026-09-02 17:04
GRUPRACUJ56,5-2,59%-1,5321678 970,3058,058,055,82026-09-02 17:00
GTC2,580,00%0,0247 392,612,492,582,422026-09-02 16:49
HANDLOWY117,6+0,68%0,88125 009 949,80117,0118,0116,22026-09-02 17:00
HARPER4,930,00%0,077 426,774,934,954,932026-09-02 13:54
HELIO57,0-1,38%-0,8616 793,8057,457,457,02026-09-02 16:48
HERKULES1,285+0,39%0,0053452 810,711,281,31,252026-09-02 17:00
HUUUGE20,8-0,24%-0,0597373 191,3020,9520,9520,752026-09-02 17:02
HYDROTOR9,44-0,21%-0,02155 421,349,59,529,442026-09-02 16:48
IBSM49,7+0,40%0,25311 365,3049,449,847,82026-09-02 16:47
IDMSA0,460,00%0,010,460,460,460,462026-09-01 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA23,9-1,65%-0,4205113 427,8024,424,623,852026-09-02 17:00
IFSA0,1120,00%0,061 221,510,110,1120,1082026-09-02 17:00
IMCOMPANY30,0-1,64%-0,5612 374,7030,030,029,72026-09-02 17:00
IMMOBILE5,04+1,20%0,062445 361,344,955,044,872026-09-02 17:00
IMPERIO1,510,00%0,04517,931,511,511,512026-09-02 14:24
IMS2,31-2,94%-0,074514 549,282,332,372,262026-09-02 17:00
INC1,43-1,38%-0,023719,371,4551,4551,432026-09-02 15:31
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,8+0,63%2,86233 939 972,00443,8443,8438,02026-09-02 17:00
INPRO7,45-0,67%-0,053757,907,457,457,352026-09-02 12:32
INSTALKRK35,3-0,28%-0,13230 540,9035,335,435,12026-09-02 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,56+12,23%0,1735138 227,231,421,561,382026-09-02 17:02
INTERCARS978,0-0,20%-2,02041 940 833,00978,0984,0957,02026-09-02 17:00
INTERSPPL0,321-0,93%-0,00389 414,230,3250,3250,3212026-09-02 15:16
INTROL8,48-0,24%-0,0251 699,788,58,58,482026-09-02 11:22
IPOPEMA9,48-2,47%-0,2479146 885,689,549,889,362026-09-02 17:01
IZOBLOK39,40,00%0,013 624,8039,439,439,42026-09-02 15:02
IZOLACJA3,98+3,65%0,144619,023,983,983,72026-09-02 17:00
IZOSTAL3,32+0,30%0,016737 488,773,313,333,262026-09-02 17:00
JRH3,65+4,29%0,154739 547,333,473,753,472026-09-02 15:05
JSW34,52+1,80%0,615 65041 017 182,0634,035,1833,52026-09-02 17:00
JWWINVEST3,14+2,28%0,0772 555,963,143,143,142026-09-02 10:38
KCI0,902+0,22%0,0021014 542,210,8860,9020,8822026-09-02 14:33
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,68+1,34%0,2646240 351,8219,4219,719,342026-09-02 17:00
KETY1 214,0-0,41%-5,01 97017 516 545,001 220,01 233,01 205,02026-09-02 17:00
KGHM344,15-0,82%-2,8513 734174 952 203,60344,6349,2339,32026-09-02 17:04
KGL10,8-2,70%-0,3714 409,4011,011,010,82026-09-02 09:43
KINOPOL18,85+0,80%0,155385 928,0518,718,8518,352026-09-02 17:00
KOGENERA68,9-0,14%-0,1122368 745,9069,069,267,22026-09-02 17:00
KOMPAP20,00,00%0,01220,0020,020,020,02026-09-02 09:00
KOMPUTRON5,50,00%0,03515 630,225,55,55,482026-09-02 17:00
KPPD20,2-3,81%-0,816 161,0020,220,220,22026-09-02 15:09
KRAKCHEM0,462-0,86%-0,0045025 692,500,4650,4650,4552026-09-02 16:29
KRKA1 130,0-1,74%-20,012113 614,001 138,01 138,01 130,02026-09-02 16:18
KRUK397,9+0,91%3,66 31236 306 036,10395,0404,9391,02026-09-02 17:00
KRVITAMIN13,05-0,76%-0,1235 039,1512,713,0512,62026-08-31 16:37
KSGAGRO3,195-1,54%-0,054110 143,993,123,283,122026-09-02 16:42
LARQ2,530,00%0,0198,672,532,532,532026-09-02 09:00
LENA2,18+0,93%0,021210 459,982,162,182,162026-09-02 16:23
LENTEX7,060,00%0,0107 232,007,07,067,02026-09-02 17:00
LESS0,239+0,84%0,0028545,750,2370,2390,2372026-09-02 17:00
LIBET1,20,00%0,04135,971,241,241,1652026-09-02 16:48
LMCU29,755-0,78%-0,235168226 952,0631,2531,2528,52026-09-02 16:49
LOKUM22,2-3,06%-0,71555,0022,222,222,22026-09-02 16:49
LPP20 900,0+0,10%20,01 10547 389 360,0021 000,021 100,020 720,02026-09-02 17:00
LSISOFT50,40,00%0,01031 441,2050,451,450,42026-09-02 14:06
LUBAWA11,22+0,72%0,081 7283 958 645,3411,111,3810,952026-09-02 17:03
MABION7,68-0,13%-0,0179143 027,927,697,777,682026-09-02 17:00
MAKARONPL24,9+0,20%0,056766 551,1024,524,924,352026-09-02 17:00
MANGATA63,00,00%0,02018 378,2063,663,661,82026-09-02 16:23
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,2-0,73%-0,065231 793,288,28,288,162026-09-02 16:43
MAXCOM6,0+5,26%0,3466 632,185,766,05,762026-09-02 16:21
MBANK1 404,5+4,38%59,02 76125 304 247,001 345,51 408,01 327,52026-09-02 17:00
MBWS11,90,00%0,01357,0011,911,911,92026-09-01 10:27
MCI28,7-1,03%-0,341133 527,3028,628,928,62026-09-02 16:21
MCR14,5-0,68%-0,14044 422,9014,8514,914,12026-09-02 16:23
MDIENERGIA2,18-0,46%-0,01176218 345,132,222,232,082026-09-02 17:01
MEDICALG28,55-0,17%-0,05336536 892,0528,628,628,02026-09-02 17:03
MEDINICE69,7-4,65%-3,47321 535 806,3072,972,969,42026-09-02 17:00
MEGARON6,05-0,82%-0,0516,056,056,056,052026-08-25 11:00
MENNICA41,3+0,73%0,376156 236,3041,042,440,72026-09-02 16:29
MERCATOR56,8-1,22%-0,7160361 537,6058,058,056,42026-09-02 17:00
MEXPOLSKA3,44+1,18%0,04121 846,983,43,443,372026-09-02 17:00
MFO30,8-1,60%-0,52247 560,1031,331,330,82026-09-02 16:49
MILKILAND1,59+0,13%0,002332 550,391,5861,591,5342026-09-02 14:24
MILLENNIUM21,18+2,12%0,441 88014 857 267,6820,7521,1820,632026-09-02 17:00
MIRACULUM0,55-1,43%-0,00851 823,880,550,5580,552026-09-02 16:17
MIRBUD12,79+1,35%0,177051 034 662,8812,612,812,332026-09-02 17:00
MLPGROUP121,5+1,25%1,573304 989,00120,0123,0119,02026-09-02 16:27
MLSYSTEM14,1+0,14%0,022942 561,1614,0214,2414,022026-09-02 16:39
MOBRUK398,0+1,92%7,57753 517 432,50395,0405,0392,52026-09-02 17:00
MODIVO85,92+0,21%0,184 38325 626 321,7885,7487,4684,72026-09-02 17:02
MOL59,4-1,66%-1,0173444 436,5560,860,858,52026-09-02 17:00
MOLECURE6,4+4,75%0,29540745 409,936,136,496,112026-09-02 17:02
MONNARI5,36-1,11%-0,063327 983,065,245,45,242026-09-02 17:00
MOSTALPLC13,7+2,24%0,333 812,4013,8513,8513,42026-09-02 10:26
MOSTALWAR3,51+0,29%0,016733 604,603,63,653,482026-09-02 17:02
MOSTALZAB6,67+0,15%0,01187506 049,066,686,746,522026-09-02 17:01
MOVIEGAMES5,36-18,66%-1,23165191 235,356,596,595,362026-09-02 14:54
MULTIQURE2,75-3,17%-0,09452419 169,622,822,892,682026-09-02 17:03
MURAPOL37,4+0,27%0,1278333 927,1537,537,536,82026-09-02 17:00
MUZA8,8+0,57%0,052308,008,88,88,82026-09-02 15:13
MWTRADE3,2+18,52%0,5104130 107,762,663,22,42026-09-02 16:43
NANOGROUP2,385-2,25%-0,0557357 159,382,4452,4752,382026-09-02 16:32
NEUCA773,0-0,39%-3,02583 967 658,00776,0779,0765,02026-09-02 17:00
NEWAG91,1+0,33%0,34559 860 826,7090,891,689,22026-09-02 17:00
NEXITY0,990,00%0,0223,760,990,990,992026-09-02 09:07
NIEWIADOW16,2+0,62%0,11 6105 534 340,4516,116,214,852026-09-02 17:00
NOCTILUCA91,0-1,73%-1,65787 394,9092,692,690,42026-09-02 16:46
NOVATURAS5,020,00%0,01100,405,025,025,022026-08-26 10:46
NOVAVISGR0,685-0,15%-0,001249 060,020,6790,6990,6792026-09-02 14:26
NOVITA96,6-0,41%-0,4147 166,8097,097,096,62026-09-02 16:17
NTCAPITAL0,64+1,59%0,012810 210,560,6040,6420,6042026-09-02 16:19
NTTSYSTEM15,85+2,59%0,44660 561,9015,7515,915,752026-09-02 17:01
NWAI29,80,00%0,0146 024,6030,430,429,62026-09-02 16:00
ODLEWNIE19,4+2,11%0,4119287 150,7019,2519,418,72026-09-02 17:00
ONDE8,48+2,05%0,1712392 636,788,48,58,262026-09-02 17:00
ONEMORE2,04+2,00%0,04230248 848,102,022,092,02026-09-02 17:00
ONESANO0,664+4,40%0,0286449 166,200,6360,6640,622026-09-02 17:00
OPONEO.PL103,2+2,18%2,2145594 437,00101,0103,6100,02026-09-02 17:00
OPTEAM5,5+0,92%0,052026 699,505,455,55,352026-09-02 16:04
ORANGEPL13,915+0,65%0,092 99916 378 995,0213,82513,92513,672026-09-02 17:00
ORCOGROUP3,44-1,71%-0,061285,523,443,443,442026-09-02 13:01
ORZBIALY39,4+0,51%0,241 408,8039,039,439,02026-09-02 15:00
OTLOG15,56+0,39%0,062731 592,9415,5615,6615,02026-09-02 16:32
OTMUCHOW4,71-0,21%-0,014113,134,724,724,712026-09-02 11:42
PANOVA18,25-0,82%-0,1574 788,1018,2518,2518,12026-09-02 16:39
PASSUS134,8+0,90%1,2194291 714,00133,6137,0132,62026-09-02 17:00
PATENTUS2,25-1,75%-0,042719 149,472,232,252,22026-09-02 16:42
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,975+9,55%0,0852127,730,9750,9750,9752026-09-02 11:10
PCCEXOL2,040,00%0,03933 377,582,042,042,012026-09-02 15:43
PCCROKITA66,0+0,15%0,1176285 510,5065,966,365,62026-09-02 17:00
PCFGROUP3,75-0,79%-0,035833 179,773,783,793,72026-09-02 16:05
PEKABEX8,60,00%0,0127338 755,478,668,668,52026-09-02 17:00
PEKAO257,2+0,35%0,96 001149 341 976,70256,0257,9253,02026-09-02 17:00
PEP53,6-0,92%-0,5142252 104,7054,354,453,12026-09-02 17:00
PEPCO43,05-2,29%-1,013 92344 017 467,9844,544,542,842026-09-02 17:03
PEPEES0,8+1,27%0,011320 829,420,790,80,782026-09-02 17:00
PGE11,85+7,78%0,85514 661119 337 814,0811,1711,9710,982026-09-02 17:01
PGFGROUP1,32+10,00%0,121 6373 160 097,441,1461,4181,082026-09-02 17:00
PHARMENA3,27-2,39%-0,083061 163,693,43,43,142026-09-02 13:59
PHN9,28+0,87%0,08127 321,729,169,289,162026-09-02 16:23
PHOTON1,28+3,64%0,0453172,801,281,281,282026-09-02 15:09
PJPMAKRUM22,5+1,81%0,452 161,3023,023,022,52026-09-02 17:00
PKNORLEN158,0+1,58%2,4618 702286 946 592,00157,2158,38153,862026-09-02 17:04
PKOBP114,24+0,47%0,548 962181 455 954,48113,06114,5112,122026-09-02 17:00
PKPCARGO10,55+0,29%0,03665971 436,1710,610,6110,452026-09-02 17:00
PLAYWAY240,0-0,41%-1,087237 582,50243,5244,0239,02026-09-02 17:00
PLAZACNTR1,21-0,49%-0,006154 727,051,1921,211,1922026-09-02 17:00
PMPG2,03+4,64%0,0922 040,152,032,032,032026-09-02 09:01
POLICE7,28+0,83%0,065452 850,667,367,427,22026-09-02 17:03
POLIMEXMS7,175+3,39%0,2351 7805 589 338,096,957,226,882026-09-02 17:03
POLTREG23,1+1,76%0,43769 370,4022,723,322,12026-09-02 17:00
POLWAX0,99-1,00%-0,0195 124,750,991,00,992026-09-02 14:34
PRAGMAINK3,70,00%0,0118,503,73,73,72026-09-02 09:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,8+0,93%0,25261,6021,821,821,82026-09-02 14:22
PROTEKTOR1,05-3,49%-0,038234281 200,031,081,081,022026-09-02 17:03
PTWP139,5-0,36%-0,541 395,00140,0140,0139,02026-09-02 13:04
PULAWY48,7+1,67%0,83559 015,2047,948,947,22026-09-02 17:02
PZU74,3+0,32%0,247 68575 385 258,4874,0674,7473,92026-09-02 17:02
QNATECHNO34,0-0,87%-0,393 714,3034,934,934,02026-09-02 15:50
QUANTUM39,40,00%0,01128 469,4039,239,438,22026-09-02 16:49
QUERCUS13,68-0,44%-0,0660178 914,0613,5413,8613,522026-09-02 16:40
RAFAMET46,95-1,57%-0,751814 993,9547,047,045,32026-09-02 15:10
RAINBOW145,3-0,55%-0,88292 211 803,40147,0147,0144,22026-09-02 17:00
RANKPROGR4,790,00%0,076 360,894,794,794,722026-09-02 17:00
RAWLPLUG14,80,00%0,065 507,6015,015,014,82026-09-02 15:02
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0405-7,95%-0,00352101,450,04050,04050,04052026-09-02 11:00
REINO1,4-0,71%-0,01104 503,401,411,411,342026-09-02 16:25
RELPOL5,96-0,67%-0,044652 994,345,926,05,742026-09-02 16:35
REMAK9,940,00%0,0106 063,289,949,949,682026-09-02 16:49
RENDER71,6+0,28%0,253 735,2072,072,071,62026-09-02 14:19
REX13,28+0,08%0,012761 771,5713,2713,4813,272026-09-02 16:27
ROBYG32,5+1,25%0,482305 851,8932,632,632,022026-09-02 17:00
ROPCZYCE23,8-1,65%-0,43243 226,5024,224,323,62026-09-02 16:49
RYVU17,36-0,12%-0,02385827 488,5617,117,3616,522026-09-02 17:00
SANOK23,00,00%0,05879 711,2022,823,122,82026-09-02 17:00
SANTANDER55,0+0,47%0,2665 885,0055,055,055,02026-09-02 16:12
SANWIL1,88-0,53%-0,0133 093,201,871,891,872026-09-02 16:31
SATIS0,20,00%0,025 972,600,20,20,22026-09-01 15:06
SCANWAY254,0-1,93%-5,04852 254 179,00261,0266,0254,02026-09-02 17:00
SCPFL130,0-1,07%-1,4193442 215,40132,4132,4125,42026-09-02 17:00
SECOGROUP35,8+1,70%0,61144 200,2035,635,835,02026-09-02 17:00
SEKO11,25+0,90%0,14752 294,7511,1511,4511,052026-09-02 17:00
SELENAFM56,0-1,06%-0,65451 356,4056,656,856,02026-09-02 16:43
SELVITA26,55+0,19%0,05187402 084,8026,627,126,52026-09-02 17:00
SFINKS0,41+2,50%0,016368 627,120,4020,4250,42026-09-02 16:11
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,38+8,42%0,341457 607,304,064,44,062026-09-02 15:20
SILVANO4,59+2,00%0,09126 259,944,44,594,32026-09-01 16:28
SIMFABRIC1,394-1,13%-0,0166348 278,071,4021,4021,3182026-09-02 17:00
SKARBIEC37,8+1,89%0,72432 907,8037,837,837,22026-09-02 17:00
SKYLINE1,4-6,67%-0,11274,401,41,41,42026-08-31 09:00
SNIEZKA86,0+1,18%1,02149 702,6085,086,085,02026-09-02 17:00
SNTVERSE2,99-1,16%-0,0356992 087,233,033,042,9852026-09-02 17:00
SOHODEV0,1260,00%0,031,390,1260,1260,1262026-09-02 15:00
SONEL13,35-0,37%-0,05153 495,4013,413,413,22026-09-02 12:26
SOPHARMA8,12+0,25%0,02212 350,108,148,148,122026-09-02 14:49
SPYROSOFT426,0-1,84%-8,02649 025,00433,0433,0420,02026-09-02 17:00
STALEXP1,790,00%0,0115224 558,081,7981,81,782026-09-02 17:00
STALPROD220,0-0,45%-1,01129 064,00221,0222,0220,02026-09-02 17:00
STALPROFI10,10,00%0,052105 551,3610,1510,159,982026-09-02 16:39
STAPORKOW4,880,00%0,07133 474,104,864,884,862026-09-02 16:42
STARHEDGE0,2040,00%0,031 020,200,2040,2040,2042026-08-25 15:06
SUNEX3,23-0,92%-0,034221 624,443,253,2653,172026-09-02 17:00
SYGNITY87,6+0,46%0,4100256 078,5087,087,686,42026-09-02 17:00
SYN2BIO57,0-2,86%-1,681 7804 367 638,9158,059,055,02026-09-02 17:00
SYNEKTIK324,8-0,67%-2,25 02121 273 364,40325,0330,8321,02026-09-02 17:02
TALEX17,70,00%0,05177,0017,717,717,72026-09-02 09:01
TARCZYNSKI120,0-0,83%-1,01531 944,00121,0121,0120,02026-09-02 16:01
TATRY74,0+2,78%2,02296,0074,074,074,02026-09-02 09:43
TAURONPE8,506+1,84%0,1548 46330 807 021,688,368,688,282026-09-02 17:02
TBULL1,570,00%0,03188,401,571,571,572026-09-02 11:29
TENDERHUT5,5+0,36%0,0232 744,005,485,55,482026-09-02 15:23
TERMOREX0,53-2,75%-0,0159891,900,5450,5450,532026-09-02 15:14
TESGAS1,7-0,87%-0,0151820 806,481,751,751,72026-09-02 16:45
TEXT41,0-2,15%-0,92 5735 573 743,3441,941,9240,762026-09-02 17:03
TORPOL70,6-3,16%-2,33438 909 053,4073,073,270,22026-09-02 17:04
TOWERINVT1,584+6,31%0,09493 699,671,51,5841,52026-09-02 15:00
TOYA10,92+3,80%0,4448881 589,5610,510,9210,52026-09-02 17:00
TRAKCJA3,84-3,40%-0,135302460 803,684,054,053,822026-09-02 17:00
TRANSPOL14,45-0,34%-0,057262 942,8014,514,514,252026-09-02 17:00
TRITON3,460,00%0,0169,203,463,463,462026-08-31 11:00
TSGAMES101,8+0,20%0,26742 055 694,10101,2102,8101,02026-09-02 17:00
ULMA52,50,00%0,0152,5052,552,552,52026-09-02 09:00
ULTGAMES13,05-1,14%-0,15183 273,7513,013,3513,02026-09-02 16:22
UNFOLD1,180,00%0,0111,801,181,181,182026-09-02 10:04
UNIBEP14,4+5,88%0,8252289 504,2814,014,613,92026-09-02 17:00
UNICREDIT364,2-1,21%-4,4542 603,40375,0375,0364,22026-09-02 09:08
UNIMOT178,8+0,90%1,64412 008 646,40178,8180,8175,22026-09-02 17:00
URTESTE43,0-0,23%-0,12740 719,5043,143,142,02026-09-02 16:19
VERCOM130,0+0,78%1,04971 616 841,40128,8130,8127,42026-09-02 17:00
VIGOPHOTN500,0+9,89%45,05933 387 621,00462,0504,0458,02026-09-02 17:00
VIGOPHOTN-PDA497,0+7,58%35,01233 536,00479,0497,0479,02026-09-02 17:00
VINDEXUS14,35+1,77%0,251519 899,8014,0514,3514,052026-09-02 13:34
VIRTUS1,552+0,78%0,0129833 538 109,831,531,651,432026-09-02 17:02
VIVID0,585-6,85%-0,0435333 861,850,620,6250,5852026-09-02 17:00
VOTUM43,8-1,24%-0,55112133 590,2543,844,043,72026-09-02 16:38
VOXEL136,4+3,02%4,03902 066 078,80132,4136,6132,42026-09-02 17:00
VRG5,36-1,47%-0,0835112 497,785,35,445,32026-09-02 16:31
WARIMPEX2,20,00%0,0241 881,802,152,22,142026-09-02 16:22
WASKO5,72-0,35%-0,02136145 226,065,75,725,522026-09-02 17:00
WAWEL706,0-1,12%-8,030131 670,00712,0712,0706,02026-09-02 17:00
WIELTON5,29+0,19%0,019487 987,145,35,35,252026-09-02 17:01
WIKANA9,95-0,50%-0,0558 711,7010,010,09,92026-09-02 15:44
WIRTUALNA61,4+0,16%0,1119362 634,5061,861,960,52026-09-02 17:00
WITTCHEN13,52-1,67%-0,23187109 330,6813,7213,8513,52026-09-02 17:00
WOODPCKR2,69+1,89%0,0535 279,392,642,692,612026-09-02 12:15
XPLUS3,39+2,11%0,07236 764,933,393,393,262026-09-02 17:00
XTB174,3-4,63%-8,4618 10498 288 895,36181,5181,5172,52026-09-02 17:01
XTPL68,0+0,59%0,4159241 253,1068,669,566,92026-09-02 17:00
YANOSIK17,9+2,87%0,52215 285,8017,417,916,92026-09-02 15:09
YARRL5,92+0,34%0,021638 684,425,866,05,862026-09-02 16:02
ZABKA31,51+0,03%0,012 66592 520 766,9831,531,5531,492026-09-02 17:04
ZAMET0,570,00%0,02470 980,860,570,570,5682026-09-02 17:00
ZEPAK17,6-0,56%-0,16653 101,0417,7417,7417,422026-09-02 17:00
ZREMB8,8-0,90%-0,08223178 104,028,858,998,72026-09-02 17:00
ZUE12,2+0,83%0,15078 998,9512,2512,2512,02026-09-02 17:00
REKLAMA