AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 02.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,51+2,45%0,062613 862,092,452,512,452026-01-02 16:45
08OCTAVA0,6350,00%0,0346,360,6350,6350,6352026-01-02 15:00
11BIT148,8+3,33%4,87021 647 105,40145,0149,3144,12026-01-02 17:04
3RGAMES0,744+4,79%0,0347244 267,420,710,7480,6922026-01-02 17:04
4MASS4,19-0,48%-0,02151182 491,434,24,264,12026-01-02 17:00
ABPL110,0+2,04%2,23761 089 981,00109,4110,0108,22026-01-02 17:00
ACAUTOGAZ24,0+9,09%2,010188 881,1022,524,022,52026-01-02 17:00
ACTION31,95+1,43%0,45291577 354,7531,532,331,12026-01-02 17:03
ADIUVO0,572+14,86%0,07410277 179,220,50,5820,52026-01-02 16:11
AGORA9,48+4,18%0,383663 296 732,909,19,569,12026-01-02 17:00
AGROTON5,3-4,33%-0,244047 691,865,545,545,282026-01-02 16:46
AIGAMES0,7+9,38%0,064128 679,590,6680,7060,6682026-01-02 16:38
AILLERON16,26+0,74%0,12147429 392,2416,1616,5815,92026-01-02 17:02
AIRWAY0,343+3,00%0,018790 276,420,33650,3650,3262026-01-02 17:00
ALIOR114,1+3,30%3,652 89027 812 605,10110,8114,45110,62026-01-02 17:01
ALLEGRO31,245+0,73%0,2256 97890 439 713,6331,031,56530,852026-01-02 17:00
ALTA1,535+6,23%0,095562 403,801,451,591,4452026-01-02 17:00
ALTUS2,96+2,42%0,071613 185,562,892,982,892026-01-02 17:00
AMBRA17,7+4,12%0,7427370 179,8217,217,817,122026-01-02 17:00
AMICA64,1+2,56%1,66931 966 105,9062,564,162,52026-01-02 17:01
AMPLI0,95+6,15%0,05542 856,730,9550,9550,952025-12-30 15:00
AMREST13,52+0,90%0,124761 031 779,0413,3813,713,342026-01-02 17:00
ANSWEAR26,0-0,38%-0,1237392 720,0026,126,525,952026-01-02 17:00
APATOR23,0-0,86%-0,2449890 501,0023,523,5522,252026-01-02 17:00
APLISENS17,3+1,47%0,25143 421,5017,6517,6517,052026-01-02 16:20
APSENERGY2,4-0,83%-0,0272104 587,092,422,582,362026-01-02 16:38
ARCHICOM47,2+5,12%2,3274732 990,7045,548,045,52026-01-02 16:44
ARCTIC8,55+4,52%0,37285573 929,298,28,558,082026-01-02 17:00
ARLEN30,6+3,03%0,9241869 803,7629,8530,73529,72026-01-02 17:00
ARTIFEX12,9-3,01%-0,47369 771,0013,313,312,622026-01-02 16:34
ASBIS32,68-0,61%-0,21 7315 377 179,1832,9833,232,442026-01-02 17:03
ASMGROUP0,34+5,59%0,018139167 614,740,3260,3420,3162026-01-02 17:00
ASSECOBS85,4+0,47%0,4213384 076,6086,289,085,02026-01-02 16:44
ASSECOPOL230,8+1,05%2,42 92333 768 103,00226,6232,4222,82026-01-02 17:02
ASSECOSEE66,5+5,56%3,5374517 272,8066,566,563,02026-01-02 17:00
ASTARTA44,80,00%0,0183639 709,8544,545,744,02026-01-02 17:00
ATAL57,8+3,96%2,2506775 151,6058,458,557,02026-01-02 17:00
ATENDE2,63+1,15%0,03103204 085,622,742,742,62026-01-02 17:00
ATLANTAPL17,1-0,29%-0,054146 924,5017,1517,1517,052026-01-02 16:48
ATLANTIS1,93+13,53%0,234044 353,441,61,9351,62026-01-02 15:29
ATMGRUPA3,97+1,79%0,07106152 614,613,93,983,92026-01-02 17:00
ATREM59,2-0,67%-0,4611900 854,6059,659,857,02026-01-02 17:00
AUTOPARTN17,24+3,86%0,649823 289 844,2416,6417,2416,42026-01-02 17:01
BBIDEV5,350,00%0,0812 621,305,35,355,22026-01-02 17:02
BENEFIT3 590,0+2,28%80,01 28217 865 270,003 570,03 620,03 525,02026-01-02 17:00
BEST32,8-2,96%-1,054134 398,0033,033,832,62026-01-02 17:04
BETACOM4,52-3,83%-0,181318 798,364,74,74,522026-01-02 15:54
BIGCHEESE12,28+2,50%0,32726 831,1212,012,3811,922026-01-02 17:00
BIOCELTIX80,5+3,74%2,9360839 142,7079,081,678,22026-01-02 17:00
BIOMAXIMA12,35+2,49%0,3139170 873,3012,0512,512,052026-01-02 16:49
BIOPLANET27,5+3,77%1,01828 653,3027,027,526,82026-01-02 16:44
BIOTON3,95+2,33%0,0978114 038,673,863,953,862026-01-02 17:00
BLOOBER24,6+1,03%0,25220484 714,9524,3524,7523,52026-01-02 17:00
BNPPPL135,5+3,83%5,02848 285 587,00133,0136,0131,02026-01-02 17:03
BOGDANKA19,0+5,09%0,925631 875 944,6418,2619,3218,262026-01-02 17:01
BOOMBIT6,28+3,29%0,22734 995,086,16,36,082026-01-02 14:30
BORYSZEW6,26-1,88%-0,123511 283 043,646,446,446,142026-01-02 17:04
BOS10,46+5,02%0,5269557 650,0810,010,549,962026-01-02 17:00
BOWIM4,63+5,71%0,2596133 863,564,34,664,32026-01-02 16:49
BRAND2460,4+0,67%0,477 081,8060,260,459,22026-01-02 17:00
BUDIMEX641,6+0,60%3,82 99426 153 036,40641,8656,6629,82026-01-02 17:01
BUMECH22,6+26,97%4,84 65420 154 254,4018,022,618,02026-01-02 17:04
CAPITAL0,865+8,13%0,0652853 192,800,870,870,8652025-12-30 15:06
CAPITEA0,326+1,40%0,00457179 432,770,3180,33550,3182026-01-02 17:00
CAPTORTX75,0+4,17%3,0203502 102,2073,476,071,82026-01-02 17:03
CASPAR4,78-0,42%-0,022699,344,84,84,782026-01-02 16:16
CAVATINA13,9+3,73%0,52114 206,8013,4513,913,452026-01-02 17:00
CCC121,2+1,34%1,64 98241 026 933,35120,5123,6119,72026-01-02 17:03
CCENERGY0,2540,00%0,064 826,000,2540,2540,2542026-01-02 15:00
CDPROJEKT241,7+0,29%0,77 49054 386 117,00246,9247,0240,02026-01-02 17:03
CDRL8,75+1,74%0,1598 697,408,68,857,752026-01-02 15:01
CELTIC2,39+0,42%0,013825 721,262,42,42,32026-01-02 16:44
CEZ223,6-1,41%-3,21158 424,40225,2225,6223,22026-01-02 16:39
CFI0,158-0,63%-0,0012739,820,1510,1580,1512026-01-02 15:00
CIGAMES2,73+3,80%0,1423838 001,312,62,732,582026-01-02 17:02
CITYSERV7,10,00%0,0192,307,17,17,12025-12-29 11:00
CLNPHARMA20,4+0,25%0,05182895 369,5520,6520,6520,052026-01-02 17:00
CLOUD70,0+5,74%3,855200 162,8066,070,064,42026-01-02 17:00
COALENERG2,70,00%0,0111174 306,082,672,72,632026-01-02 17:00
COGNOR5,120,00%0,02 5854 088 508,625,35,35,12026-01-02 17:00
COLUMBUS5,62+9,34%0,48559813 221,585,145,645,012026-01-02 17:00
COMP58,4-1,02%-0,6165715 008,4058,658,857,62026-01-02 17:02
COMPERIA7,05-2,08%-0,151627 674,007,157,36,852026-01-02 16:24
COMPREMUM1,23+6,03%0,07153248 923,881,21,261,1752026-01-02 17:04
CORMAY0,41+9,04%0,0344256 270,450,3760,410,3762026-01-02 17:00
CPIEUROPE66,5+2,23%1,452133,0066,566,566,52026-01-02 10:29
CREEPYJAR405,0+1,25%5,03701 259 595,00400,0418,0396,02026-01-02 17:01
CREOTECH425,0+10,68%41,01 57210 184 547,50389,0425,0389,02026-01-02 17:04
CYBERFLKS212,0+2,91%6,02 56913 716 676,00217,5217,5205,02026-01-02 17:00
CYFRPLSAT12,82+5,08%0,626 95537 957 766,3912,4613,0512,32026-01-02 17:04
CZTOREBKA0,33+1,23%0,00492 124,000,30,330,32026-01-02 15:07
DADELO58,8+2,08%1,2289545 550,0057,459,657,02026-01-02 17:02
DATAWALK111,0+7,66%7,91 0514 650 847,96106,0112,94104,042026-01-02 17:04
DBENERGY9,68+2,98%0,282912 954,369,59,79,322026-01-02 17:00
DEBICA81,9+0,12%0,1103222 524,5081,982,081,42026-01-02 17:00
DECORA75,0+0,81%0,6228571 879,2074,475,873,02026-01-02 17:00
DEKPOL92,8+7,41%6,4169443 657,4088,493,888,42026-01-02 17:00
DELKO8,16+2,00%0,16464705 126,028,18,188,02026-01-02 17:02
DEVELIA8,55+1,18%0,19202 277 137,528,78,78,452026-01-02 17:00
DGA27,0+0,37%0,11837 144,3027,027,024,82026-01-02 17:00
DIAG172,9+1,11%1,92 1598 110 862,90174,4174,4171,32026-01-02 17:01
DIGITANET160,2-2,20%-3,61 9883 044 885,40166,0166,0156,22026-01-02 17:00
DIGITREE10,2+3,03%0,358 148,9010,110,210,12026-01-02 12:12
DINOPL41,0-0,85%-0,3517 555107 719 301,0041,6342,140,72026-01-02 17:01
DMGROUP2,66+2,70%0,071744 128,232,692,692,592026-01-02 17:00
DOMDEV259,5+1,76%4,59362 882 727,50262,0262,5257,02026-01-02 17:00
DRAGOENT20,4+5,70%1,15115 797,5019,920,519,452026-01-02 16:40
ECBSA21,05+8,62%1,67202269 272,4519,7822,419,52026-01-02 17:00
ECHO4,98+4,84%0,23202410 879,884,85,04,82026-01-02 17:00
EDINVEST6,96-2,25%-0,165358 029,847,127,126,642026-01-02 16:39
EFEKT5,5+6,80%0,3522 601,505,55,55,52025-12-23 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI47,5+3,60%1,651 4242 712 018,1046,847,746,02026-01-02 17:00
ELKOP2,04-3,77%-0,084422 319,342,142,141,932026-01-02 15:58
ENAP3,26+4,49%0,1444 016,323,263,263,262026-01-02 15:00
ENEA20,2+3,70%0,722 28512 923 489,7719,620,319,552026-01-02 17:00
ENELMED18,0+4,65%0,82545,4018,918,918,02026-01-02 14:12
ENERGA20,65-1,43%-0,34081 142 499,0520,921,120,22026-01-02 17:03
ENERGOINS2,6+8,33%0,2128249 734,542,452,652,452026-01-02 17:00
ENTER60,2+3,08%1,88701 981 891,9058,560,858,52026-01-02 17:00
EQUNICO0,93+0,43%0,004168 595,600,9560,9560,8842026-01-02 16:43
ERBUD28,25+0,18%0,05320348 435,7528,229,828,02026-01-02 17:00
ERG39,60,00%0,0139,6039,639,639,62026-01-02 09:00
ESOTIQ33,0+0,61%0,283263 235,7033,033,032,82026-01-02 17:00
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,4+6,87%0,09139156 663,101,351,441,32026-01-02 16:46
EUROCASH6,33+1,04%0,0651 7553 059 898,216,3556,396,32026-01-02 17:00
EUROHOLD2,94-0,68%-0,0263 088,402,942,942,722026-01-02 15:27
EUROTEL31,3+6,83%2,0186263 426,4030,132,430,02026-01-02 17:01
FABRITY24,0+2,13%0,53022 920,5023,224,023,22026-01-02 16:42
FASING14,1-0,70%-0,186 455,4014,214,213,72026-01-02 16:04
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,45+3,75%0,451128 707,0512,013,212,02026-01-02 13:46
FERRO29,4+6,14%1,7430534 347,1027,729,527,62026-01-02 17:00
FMG66,0+3,77%2,41710 974,0063,666,063,62026-01-02 15:14
FON2,09+1,95%0,042111 372,792,152,182,062026-01-02 17:00
FOODHUB2,44+2,09%0,0593 384,642,482,482,442025-12-30 11:30
FORTE24,6+4,24%1,0160325 933,8023,925,123,72026-01-02 16:46
GAMEOPS11,0+1,85%0,2108159 696,4411,1611,1610,242026-01-02 17:00
GAMFACTOR6,64+1,53%0,12831 556,246,546,76,52026-01-02 17:00
GENOMTEC3,77-0,79%-0,035784 487,253,853,953,652026-01-02 16:49
GETIN0,55+3,19%0,017163190 232,270,5450,5550,5342026-01-02 17:00
GOBARTO19,95-0,25%-0,0552 473,8019,9519,9519,952026-01-02 15:00
GPW66,55+2,38%1,551 2955 513 987,5065,367,665,32026-01-02 17:00
GREENX2,048+0,79%0,016276668 746,032,0522,0762,032026-01-02 17:00
GRENEVIA3,325+2,62%0,085247692 401,213,283,353,122026-01-02 17:00
GRODNO11,5+1,77%0,2137207 487,3011,311,911,12026-01-02 16:48
GRUPAAZOTY19,4+3,58%0,672 4448 416 539,9319,219,5418,732026-01-02 17:03
GRUPRACUJ47,8+3,24%1,564327 814 006,5546,9548,346,852026-01-02 17:00
GTC3,2+3,56%0,111812 743,403,193,223,182026-01-02 16:10
HANDLOWY109,6+3,79%4,09014 260 351,80105,6109,6105,42026-01-02 17:00
HARPER5,54+0,36%0,021430 330,025,385,745,362026-01-02 17:00
HELIO34,4+5,52%1,821105 778,6033,034,533,02026-01-02 16:31
HERKULES1,37+5,38%0,073454 197,441,31,41,32026-01-02 17:04
HUUUGE24,6+2,93%0,7179508 233,0523,925,6523,92026-01-02 17:00
HYDROTOR15,75+9,76%1,41718 959,5014,515,7514,52026-01-02 16:12
IBSM74,6+1,36%1,061 807,0077,077,071,82026-01-02 12:55
IDMSA0,5+0,81%0,0042250,000,50,50,52025-12-30 12:08
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA33,0+2,80%0,9430287 793,2533,034,432,12026-01-02 17:00
IFSA0,454-18,64%-0,1046280 079,690,4540,4540,4542026-01-02 12:58
IMCOMPANY26,3+2,73%0,72730 477,3025,626,325,62026-01-02 16:39
IMMOBILE4,4-0,68%-0,03164316 742,014,484,494,32026-01-02 17:00
IMPERIO1,30,00%0,01017 543,501,31,31,32026-01-02 15:56
IMS2,55+0,39%0,01123107 199,192,552,552,52026-01-02 16:49
INC1,72+13,53%0,20578111 856,701,51,81,52026-01-02 16:46
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK349,5+2,34%8,01 16216 986 856,50341,5350,5340,52026-01-02 17:01
INPRO8,7+1,75%0,15101 922,158,358,78,352026-01-02 13:13
INSTALKRK36,7-0,27%-0,15269 161,1035,636,835,62026-01-02 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,1+10,53%0,272 047,331,912,151,912026-01-02 16:06
INTERCARS579,0+3,21%18,04082 501 244,00565,0586,0562,02026-01-02 17:00
INTERSPPL0,485+7,78%0,0354715 991,790,4850,5020,4542026-01-02 16:09
INTROL8,9+7,23%0,6152141 032,909,069,068,522026-01-02 16:32
IPOPEMA4,04+1,00%0,042240 208,604,04,114,02026-01-02 16:37
IZOBLOK25,0+3,31%0,821 250,0025,025,025,02026-01-02 15:00
IZOLACJA3,850,00%0,057 387,643,853,933,762026-01-02 12:17
IZOSTAL3,28+1,55%0,058967 669,803,253,353,22026-01-02 17:00
JRH4,70,00%0,061109 827,794,74,74,62026-01-02 17:00
JSW23,45+0,21%0,052 27610 627 640,5522,7823,7222,672026-01-02 17:03
JWWINVEST2,97-1,98%-0,06136 070,483,13,112,972026-01-02 16:03
KCI0,894+0,90%0,0082730 735,960,850,9040,8482026-01-02 15:49
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,9-0,48%-0,172182 039,8520,6521,220,352026-01-02 17:00
KETY931,0+1,92%17,52 14311 187 906,50925,0933,5911,02026-01-02 17:00
KGHM283,5+0,96%2,712 767209 276 631,60281,6286,0281,52026-01-02 17:03
KGL10,7-1,83%-0,2119 968,4011,011,010,52026-01-02 15:56
KINOPOL22,70,00%0,0102199 551,1023,223,222,62026-01-02 16:47
KOGENERA66,4+4,40%2,8141823 195,8064,666,464,52026-01-02 17:02
KOMPAP23,0-4,17%-1,0719 331,2023,223,223,02026-01-02 14:56
KOMPUTRON7,24+8,06%0,54185391 787,926,77,826,522026-01-02 17:00
KPPD23,0+7,48%1,61119 003,0021,823,020,22026-01-02 16:08
KRAKCHEM0,471-3,88%-0,0193115 000,760,4450,490,4452026-01-02 16:26
KRKA860,00,00%0,057147 208,00880,0880,0850,02026-01-02 16:26
KRUK498,4+0,99%4,93 92215 800 851,00495,8500,0492,32026-01-02 17:03
KRVITAMIN10,50,00%0,094 521,7010,4510,510,252026-01-02 14:50
KSGAGRO3,7-6,80%-0,274461 582,413,93,963,72026-01-02 17:04
LARQ1,84+7,29%0,125918 910,561,691,841,692026-01-02 16:07
LENA2,590,00%0,04237 671,942,562,62,562026-01-02 16:35
LENTEX6,96+2,35%0,1665 420,386,66,966,62026-01-02 16:45
LESS0,212-0,93%-0,002244 786,850,2020,2120,2022026-01-02 16:13
LIBET1,490,00%0,041 813,111,491,491,4752026-01-02 15:36
LOKUM22,5+0,90%0,21818 762,6022,322,522,02026-01-02 16:18
LPP21 200,0+1,87%390,01 41062 547 570,0020 810,021 200,020 750,02026-01-02 17:02
LSISOFT29,8+1,36%0,4712 458,2030,030,029,62026-01-02 13:02
LUBAWA8,03+0,12%0,011 5214 008 440,808,028,167,922026-01-02 17:03
MABION7,29+4,44%0,31190526 535,767,257,297,012026-01-02 17:00
MAKARONPL23,6+4,66%1,05238208 192,9023,923,923,02026-01-02 17:00
MANGATA62,0+3,33%2,03434 243,8060,063,260,02026-01-02 16:42
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,66-0,23%-0,023241 325,828,688,688,52026-01-02 16:31
MAXCOM4,97+9,96%0,451536 350,304,564,974,562026-01-02 16:49
MBANK1 099,0+3,53%37,53 17829 899 039,001 072,51 100,51 054,52026-01-02 17:04
MBWS11,75+6,82%0,75216 240,0011,4511,7511,452025-12-30 09:34
MCI28,2+2,17%0,666110 804,2027,629,027,62026-01-02 16:49
MCR21,3+1,43%0,372127 279,7021,021,320,52026-01-02 16:41
MDIENERGIA0,784-1,26%-0,014612 440,190,7760,820,7762026-01-02 16:31
MEDICALG34,3+2,08%0,74952 503 351,9534,535,833,72026-01-02 17:02
MEDINICE16,8-1,18%-0,2285707 383,0016,8817,1816,222026-01-02 17:00
MEGARON6,9+11,29%0,721 545,606,96,96,92025-12-30 15:03
MENNICA48,3+0,42%0,2234552 965,9048,148,746,62026-01-02 17:00
MERCATOR39,6+4,49%1,7310565 466,2537,939,637,62026-01-02 17:00
MEXPOLSKA3,89+0,52%0,0241120 920,124,034,033,892026-01-02 17:00
MFO38,8+6,01%2,288204 789,2039,639,737,02026-01-02 17:00
MILKILAND1,830,00%0,04458 737,421,871,871,82026-01-02 17:00
MILLENNIUM17,44+4,87%0,812 66020 471 931,4816,6517,4716,592026-01-02 17:03
MIRACULUM0,66+3,45%0,0221511 824,560,6380,660,6382026-01-02 15:55
MIRBUD14,65-1,15%-0,176351 500 648,3414,8214,9514,612026-01-02 17:00
MLPGROUP89,0-3,05%-2,882197 987,8094,094,087,82026-01-02 17:00
MLSYSTEM15,5+3,33%0,5142223 963,5015,015,5415,02026-01-02 17:02
MOBRUK336,0+3,38%11,01 8466 730 888,50333,0339,0329,02026-01-02 17:00
MOJ1,6+5,96%0,09924 931,871,511,61,52026-01-02 15:48
MOL32,5+0,31%0,13933 586,6632,433,332,22026-01-02 16:40
MOLECURE6,56-0,61%-0,04237309 874,156,596,596,42026-01-02 17:01
MONNARI7,02+3,54%0,2446117 897,146,87,026,82026-01-02 17:00
MOSTALPLC14,35+1,77%0,253519 219,1514,214,813,852026-01-02 16:38
MOSTALWAR8,18+3,02%0,24125155 116,027,868,187,822026-01-02 17:04
MOSTALZAB6,4+1,59%0,1142621 425,076,36,446,252026-01-02 17:00
MOVIEGAMES9,00,00%0,015559 716,209,09,08,362026-01-02 17:00
MURAPOL40,75+3,16%1,256442 369 060,3539,8540,939,852026-01-02 17:00
MUZA7,58-0,79%-0,061445 322,587,567,667,52026-01-02 17:00
MWTRADE3,00,00%0,054 864,243,03,063,02026-01-02 15:29
NANOGROUP2,68+1,13%0,0382173 280,442,6052,72,6052026-01-02 16:29
NEUCA835,0+2,58%21,04161 813 304,00814,0839,0810,02026-01-02 17:00
NEWAG95,8+1,59%1,58391 988 120,5096,096,594,12026-01-02 17:00
NEXITY1,22+1,67%0,0261 711,661,121,221,122026-01-02 13:33
NOCTILUCA93,6+4,00%3,6138219 308,8099,099,093,42026-01-02 17:04
NOVATURAS7,7+10,00%0,7148 446,907,77,77,72026-01-02 17:00
NOVAVISGR0,92+2,22%0,024860 578,980,9180,920,92026-01-02 17:00
NOVITA98,00,00%0,076 662,8098,098,097,42026-01-02 15:37
NTCAPITAL0,460,00%0,093 320,070,460,4780,462026-01-02 12:14
NTTSYSTEM11,1+13,96%1,36161422 890,5010,1511,110,12026-01-02 17:01
ODLEWNIE11,75+10,85%1,15105231 764,6011,411,7511,02026-01-02 17:00
ONDE8,84+0,80%0,07184483 522,529,09,08,822026-01-02 17:03
ONESANO0,79+0,25%0,00292 785,280,770,8160,772026-01-02 14:27
OPONEO.PL92,8+0,87%0,8389833 238,0094,696,892,22026-01-02 17:02
OPTEAM3,18+3,25%0,168 558,663,143,383,12026-01-02 16:17
ORANGEPL10,21+0,20%0,021 9125 619 278,4110,26510,39510,112026-01-02 17:00
ORCOGROUP4,5-2,17%-0,141 894,964,344,54,222026-01-02 16:37
ORZBIALY36,00,00%0,079 864,0036,036,036,02026-01-02 15:00
OTLOG11,86+2,60%0,312661 980,1411,5811,9410,52026-01-02 16:05
OTMUCHOW4,8+2,13%0,13376,625,065,064,82026-01-02 10:35
PANOVA16,0+0,31%0,052537 535,4515,9516,115,82026-01-02 17:00
PASSUS118,0+25,53%24,01 0322 756 905,8095,8118,095,02026-01-02 17:03
PATENTUS3,24+5,54%0,173717 443,903,33,343,122026-01-02 16:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,72+12,50%0,0853 074,240,70,720,72026-01-02 15:05
PCCEXOL2,26+2,26%0,05117179 756,432,22,272,22026-01-02 16:24
PCCROKITA64,6+5,38%3,3435649 823,0062,264,961,52026-01-02 17:04
PCFGROUP3,73-5,09%-0,2321317 394,353,923,9753,652026-01-02 17:00
PEKABEX12,1+6,14%0,7284403 232,4011,412,511,32026-01-02 17:02
PEKAO211,2+2,97%6,15 631158 536 162,60205,1211,8204,92026-01-02 17:02
PEP55,6+4,51%2,4188410 910,6054,058,052,42026-01-02 17:00
PEPCO30,98+3,27%0,984 39533 432 128,0829,9230,9829,542026-01-02 17:00
PEPEES0,94+3,30%0,03710 046,420,870,940,872026-01-02 15:20
PGE9,1+3,36%0,29610 11742 485 907,288,8169,1368,82026-01-02 17:00
PGFGROUP0,516+3,20%0,0162421 652,610,4980,5160,492026-01-02 14:15
PHARMENA2,65+1,92%0,05377 392,472,592,772,562026-01-02 16:48
PHN9,6+0,63%0,0633116 563,629,549,69,522026-01-02 17:00
PHOTON1,86-1,85%-0,0357494 230,361,8951,8951,8552026-01-02 17:00
PJPMAKRUM16,0+9,59%1,42275 679,4515,0516,014,62026-01-02 16:39
PKNORLEN101,3+5,40%5,1925 146307 513 162,7796,78101,3896,252026-01-02 17:02
PKOBP87,96+3,29%2,813 451202 726 204,0485,1688,7685,162026-01-02 17:04
PKPCARGO14,08+6,02%0,81 4384 779 283,2113,314,213,32026-01-02 17:02
PLAYWAY262,0+2,34%6,0316831 243,00257,5264,0257,52026-01-02 17:00
PLAZACNTR2,43+7,05%0,161831 891,212,262,472,262026-01-02 17:00
PMPG1,74+0,29%0,0053523,741,741,741,742026-01-02 09:00
POLICE8,1+3,85%0,36761 744,748,38,57,722026-01-02 17:00
POLIMEXMS8,27-0,36%-0,031 4597 787 075,308,38,48,142026-01-02 17:00
POLTREG25,5+4,08%1,0117325 374,9026,026,824,02026-01-02 17:00
POLWAX1,3+8,33%0,14031 720,911,21,31,22026-01-02 15:37
PRAGMAINK3,120,00%0,0462,403,123,123,122026-01-02 15:12
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM22,5-2,17%-0,52138,6024,324,322,52026-01-02 10:15
PROTEKTOR1,08+8,00%0,08421626 260,441,01,1451,02026-01-02 17:04
PTWP140,0+4,48%6,01536 433,00138,0143,0138,02026-01-02 15:57
PULAWY53,0+5,16%2,690185 315,1050,455,048,22026-01-02 17:00
PURE4,09+14,82%0,528587433 396,753,564,163,562026-01-02 17:00
PZU68,5+2,64%1,766 97985 841 831,1067,068,866,742026-01-02 17:03
QNATECHNO27,2+0,74%0,2135 427,6028,428,426,42026-01-02 16:38
QUANTUM38,0+15,15%5,01018 924,0038,038,038,02026-01-02 15:08
QUERCUS12,7+0,79%0,1106393 899,2012,5512,8512,52026-01-02 17:00
RAEN0,55+13,64%0,0666541 935,250,4840,5660,4812026-01-02 17:00
RAFAMET44,0+25,00%8,8114174 682,6035,244,033,22026-01-02 17:01
RAINBOW152,8+0,92%1,41 6679 286 691,80151,4152,8149,62026-01-02 17:00
RANKPROGR4,5+2,39%0,10532179 079,774,474,5154,42026-01-02 14:39
RAWLPLUG12,55+1,21%0,152012 273,8013,3513,3512,352026-01-02 14:40
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,820,00%0,011,640,820,820,822026-01-02 09:01
RELPOL5,7+3,26%0,183463 229,805,525,745,422026-01-02 17:00
REMAK11,6+8,92%0,952548 805,8010,6511,610,652026-01-02 17:03
RENDER83,0+0,73%0,61912 228,6082,483,280,22026-01-02 16:46
ROPCZYCE23,60,00%0,01412 035,8023,723,723,62026-01-02 17:00
RYVU27,15+0,18%0,05479983 001,9527,127,4526,42026-01-02 17:03
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,5+1,90%0,4117270 972,5021,021,520,92026-01-02 17:00
SANPL560,2+2,71%14,83 52165 142 252,60545,0565,6541,62026-01-02 17:00
SANTANDER43,1+0,45%0,1952957 617,9142,943,142,622026-01-02 17:00
SANWIL1,335+2,69%0,0351213 316,451,31,341,292026-01-02 16:30
SATIS0,255-5,56%-0,01572 304,290,270,270,2552026-01-02 15:25
SCPFL139,8+2,64%3,6245534 842,00138,0141,0138,02026-01-02 17:01
SECOGROUP35,0-1,13%-0,41439 094,6035,035,034,62026-01-02 15:39
SEKO9,74+2,53%0,24167247 048,509,59,789,52026-01-02 17:00
SELENAFM59,2-1,99%-1,25601 391 290,2061,063,658,02026-01-02 17:03
SELVITA44,2+2,31%1,04421 983 544,5044,044,843,32026-01-02 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,378+4,13%0,0153838 737,440,3630,3790,3512026-01-02 15:16
SHOPER55,6+3,35%1,8431833 348,2055,056,854,42026-01-02 17:04
SILVAIR-REGS9,2-4,17%-0,41613 964,759,259,258,92026-01-02 16:35
SILVANO5,26-0,38%-0,023168,545,285,285,262026-01-02 12:14
SIMFABRIC1,638+5,68%0,0883711 114,851,551,671,532026-01-02 16:48
SKARBIEC33,9-0,29%-0,141175 191,9034,034,033,42026-01-02 17:00
SKYLINE1,370,00%0,011 371,371,371,371,372026-01-02 09:52
SNIEZKA85,2+2,90%2,485266 743,2082,886,881,42026-01-02 16:44
SNTVERSE3,835+5,07%0,185316308 671,073,653,863,592026-01-02 17:03
SOHODEV0,28+3,70%0,01351,490,2520,280,2522026-01-02 15:02
SONEL15,45+4,75%0,77383 656,7014,6515,4514,62026-01-02 16:48
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT600,0+4,53%26,0140578 302,00570,0600,0552,02026-01-02 17:01
STALEXP3,195+1,43%0,045352690 561,793,153,23,12026-01-02 17:00
STALPROD243,0+3,85%9,080336 756,00236,0243,0234,02026-01-02 17:00
STALPROFI7,92+2,33%0,18145126 347,967,948,07,82026-01-02 17:01
STAPORKOW4,66+1,30%0,061413 142,304,64,664,462026-01-02 15:09
STARHEDGE0,2460,00%0,022 123,220,2460,2460,2462026-01-02 15:09
SUNEX4,05+4,92%0,19131104 161,603,894,243,892026-01-02 17:00
SYGNITY89,8+0,67%0,6197560 962,4089,092,088,02026-01-02 17:00
SYNEKTIK288,0+1,91%5,43 7649 088 589,20287,4289,8283,22026-01-02 17:00
TALEX19,7+0,51%0,1615 362,3019,619,718,82026-01-02 10:31
TARCZYNSKI121,0+2,54%3,05671 402,50118,0121,0117,52026-01-02 17:00
TATRY87,50,00%0,01612,5087,587,587,52026-01-02 10:54
TAURONPE9,04+4,61%0,3984 00625 605 171,658,6429,068,6222026-01-02 17:03
TBULL2,78+0,72%0,0232 699,382,782,782,782026-01-02 15:00
TENDERHUT5,86-0,68%-0,04154 604,086,06,05,742026-01-02 17:00
TERMOREX0,69+2,99%0,027365,790,670,690,672026-01-02 11:06
TESGAS1,99+0,76%0,0152236 916,911,981,991,92026-01-02 17:00
TEXT41,2+3,26%1,32 3334 479 942,3439,941,3639,662026-01-02 17:03
TORPOL60,4+3,60%2,16241 581 089,3059,360,658,52026-01-02 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,75+1,56%0,15391527 773,309,89,869,662026-01-02 17:01
TRAKCJA3,73+5,97%0,217121 923 157,423,533,793,532026-01-02 17:03
TRANSPOL3,61-0,55%-0,023968 399,313,663,873,552026-01-02 17:00
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES94,2+3,52%3,28573 423 177,4091,294,289,82026-01-02 17:00
ULMA64,5+4,88%3,0818 143,0061,564,559,02026-01-02 16:49
ULTGAMES11,7-2,09%-0,252635 054,7511,8511,8511,52026-01-02 17:00
UNFOLD1,38-5,48%-0,0825 622,201,461,461,382026-01-02 15:45
UNIBEP14,55+2,83%0,4101213 885,7514,1514,5514,152026-01-02 17:00
UNICREDIT300,6-0,03%-0,1415 268,75300,7300,7297,152026-01-02 14:57
UNIMOT133,4+2,62%3,4219436 480,60130,0133,4127,42026-01-02 17:00
URTESTE42,5+8,97%3,52817 970,9039,542,839,52026-01-02 16:44
VERCOM133,0+2,78%3,64301 346 064,00131,8134,6129,02026-01-02 17:03
VIGOPHOTN472,0+4,89%22,0111268 304,00460,0488,0460,02026-01-02 17:00
VINDEXUS13,25+1,92%0,2581166 913,7013,113,513,12026-01-02 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,758+3,55%0,0268259 573,480,730,7960,72026-01-02 16:48
VOTUM46,2+1,32%0,6467802 387,1045,548,5544,82026-01-02 17:00
VOXEL121,6+1,50%1,85821 557 244,60123,0123,0120,62026-01-02 17:00
VRG4,69+1,08%0,05216695 006,584,694,784,652026-01-02 17:03
WARIMPEX2,56+6,67%0,165634 950,972,42,582,42026-01-02 16:46
WASKO2,1+0,48%0,01165218 557,732,132,132,022026-01-02 17:00
WAWEL746,0+3,61%26,045129 308,00746,0746,0720,02026-01-02 17:00
WIELTON6,14+2,85%0,17350533 125,146,06,145,972026-01-02 17:01
WIKANA7,3+2,10%0,151213 771,857,157,357,152026-01-02 16:39
WIRTUALNA63,4+4,45%2,71 2314 849 808,3061,863,761,22026-01-02 17:04
WITTCHEN16,14+2,28%0,36548411 416,5216,0616,1815,782026-01-02 17:04
WOODPCKR2,57-0,77%-0,022319 113,322,62,732,52026-01-02 17:00
XPLUS2,53-0,78%-0,02181 938,012,552,552,332026-01-02 11:08
XTB73,4+2,20%1,587 05922 848 695,1072,173,472,022026-01-02 17:00
XTPL75,4+3,57%2,67259 563,8072,675,972,62026-01-02 16:03
YANOSIK13,30,00%0,01316 312,1013,313,313,02026-01-02 16:47
YARRL6,82+2,10%0,145526 239,546,547,166,542026-01-02 17:00
ZABKA23,2+1,31%0,34 11121 069 605,9823,023,2522,852026-01-02 17:00
ZAMET0,816+0,74%0,0063812 800,040,810,8260,792026-01-02 17:00
ZEPAK20,1+4,15%0,8431847 096,9919,320,519,22026-01-02 17:00
ZREMB8,12+4,77%0,37232301 562,427,928,137,812026-01-02 17:00
ZUE12,55+0,80%0,1137216 889,4512,5512,6512,02026-01-02 16:27
REKLAMA