Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pn. 06.07.2026, 09:13
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,41-1,23%-0,03104 437,152,422,422,412026-07-06 09:12
    08OCTAVA0,62-0,80%-0,0051954,800,620,620,622026-07-02 11:00
    11BIT132,1+0,08%0,13739 515,90132,0133,0132,02026-07-06 09:13
    3RGAMES0,792+2,86%0,0221516 966,870,790,7920,792026-07-06 09:09
    4MASS4,8+0,21%0,0183 540,804,7854,84,7852026-07-06 09:09
    ABPL134,8+0,15%0,22831 675,40134,6135,0133,82026-07-06 09:12
    ACAUTOGAZ20,80,00%0,01104,0020,820,820,82026-07-06 09:00
    ACTION39,9+0,25%0,1167 601,9039,839,939,82026-07-06 09:00
    ADATEX1,49+3,47%0,0533 203,501,491,491,492026-07-06 09:02
    ADIUVO0,4440,00%0,03945,820,4480,4480,4442026-07-06 09:08
    AGORA8,78-0,68%-0,061212 963,668,848,848,782026-07-06 09:01
    AGROTON5,05-0,20%-0,0115,055,055,055,052026-07-06 09:00
    AIGAMES0,7740,00%0,0149,540,7740,7740,7742026-07-06 09:00
    AILLERON15,40,00%0,0115,4015,415,415,42026-07-06 09:00
    AIRWAY0,271-0,18%-0,000588 194,890,27350,27350,2712026-07-06 09:12
    ALIOR134,05+0,11%0,1563179 580,25134,75136,0133,92026-07-06 09:13
    ALLEGRO38,440,00%0,03642 086 883,4838,538,54538,372026-07-06 09:12
    ALTA1,9-7,32%-0,1594 223,122,052,051,92026-07-06 09:10
    ALTUS3,52+0,57%0,022207,683,523,523,522026-07-06 09:10
    AMBRA18,50,00%0,01619 925,3818,518,5818,52026-07-06 09:12
    AMICA53,1+0,38%0,2109237 470,2053,053,752,92026-07-06 09:12
    AMPLI1,1-0,90%-0,0163 221,211,111,111,12026-07-03 15:00
    AMREST10,80,00%0,0114 989,7210,810,8610,82026-07-06 09:00
    ANSWEAR18,36+2,46%0,443730 938,6818,318,518,32026-07-06 09:11
    APATOR27,8+3,73%1,065125 212,6527,8528,026,352026-07-06 09:12
    APLISENS19,4+0,52%0,191 833,6019,319,419,32026-07-06 09:08
    APSENERGY4,97+0,20%0,0142 440,274,974,974,972026-07-06 09:10
    ARCHICOM53,0+1,92%1,0416 071,4052,653,052,62026-07-06 09:04
    ARCTIC6,44-1,68%-0,113122 312,146,56,546,442026-07-06 09:12
    ARLEN23,0+0,22%0,0578 471,2522,9523,122,952026-07-06 09:11
    ARTIFEX22,25+0,45%0,12658 489,6522,722,722,22026-07-06 09:12
    ASBIS106,2-0,28%-0,37702 220 877,90106,9107,0105,12026-07-06 09:13
    ASMGROUP0,215+1,42%0,0033538 467,720,2180,2190,2122026-07-06 09:12
    ASSECOBS84,4-0,24%-0,2187 297,2083,884,683,82026-07-06 09:12
    ASSECOPOL181,8+1,31%2,35115243 013,65180,7182,3180,22026-07-06 09:13
    ASSECOSEE60,4-0,17%-0,12311 444,5059,960,559,92026-07-06 09:05
    ASTARTA46,40,00%0,01962 941,3046,446,7546,42026-07-06 09:09
    ATAL62,1+0,16%0,16380 937,1062,362,862,02026-07-06 09:12
    ATENDE4,0-0,74%-0,032429 266,144,054,054,02026-07-06 09:04
    ATLANTAPL20,9+2,45%0,522 090,0020,920,920,92026-07-06 09:00
    ATLANTIS1,370,00%0,022 740,001,371,371,372026-07-03 11:00
    ATMGRUPA3,67-0,27%-0,01148 857,723,683,683,672026-07-06 09:08
    ATREM62,3+0,65%0,43455 343,8062,562,562,32026-07-06 09:09
    AUTOPARTN26,75+1,13%0,396261 122,7526,827,026,62026-07-06 09:13
    BBIDEV5,380,00%0,0243,345,485,485,382026-07-06 09:04
    BENEFIT4 960,0-0,72%-36,030686 636,004 990,04 996,04 950,02026-07-06 09:11
    BEST34,00,00%0,02272,0034,034,034,02026-07-06 09:00
    BETACOM4,9-1,01%-0,0532 842,004,94,94,92026-07-06 09:00
    BIGCHEESE4,64+0,11%0,00554 333,564,644,644,6352026-07-06 09:01
    BIOCELTIX90,2+0,56%0,597 498,5090,790,790,22026-07-06 09:10
    BIOMAXIMA9,490,00%0,01379,609,499,499,492026-07-06 09:06
    BIOPLANET29,0-2,68%-0,837 540,0029,029,029,02026-07-06 09:03
    BIOTON3,95-0,50%-0,0253 847,303,953,953,952026-07-06 09:12
    BLOOBER24,35-0,61%-0,153116 006,4024,6524,6524,252026-07-06 09:10
    BNPPPL149,20,00%0,021127 430,00149,4149,4149,22026-07-06 09:08
    BOGDANKA20,9+1,21%0,253033 789,6520,7521,120,752026-07-06 09:12
    BOOMBIT5,84+1,04%0,0641 219,525,785,845,782026-07-06 09:01
    BORYSZEW4,9-0,41%-0,022010 594,194,924,924,882026-07-06 09:12
    BOS9,91-0,10%-0,01117 988,079,889,949,842026-07-06 09:12
    BOWIM7,8+0,52%0,0459 086,407,767,87,762026-07-06 09:04
    BUDIMEX732,6-1,13%-8,4160609 920,20741,0742,8732,42026-07-06 09:13
    BUMECH16,22+0,19%0,0329101 840,7416,1916,3116,052026-07-06 09:08
    CAPITAL2,5-0,79%-0,022029 001,302,522,562,442026-07-06 09:13
    CAPITEA0,4250,00%0,01944,350,4250,4250,4252026-07-06 09:00
    CAPTORTX74,0-1,07%-0,8105 264,8074,075,874,02026-07-06 09:06
    CASPAR6,30,00%0,082 480,405,86,35,72026-07-06 09:07
    CAVATINA12,15+1,25%0,151121,5012,1512,1512,152026-07-03 10:04
    CCENERGY0,296-7,50%-0,02431 139,200,270,2960,272026-07-03 15:21
    CDPROJEKT236,1+1,16%2,79215 600 592,20234,4236,2234,12026-07-06 09:13
    CDRL9,8+3,16%0,31294,009,89,89,82026-07-06 09:00
    CELTIC1,290,00%0,0113 016,951,291,291,242026-07-03 16:32
    CEZ222,6+2,30%5,042 417,80217,6222,6217,62026-07-06 09:10
    CFI0,138+2,22%0,0031693,860,1380,1380,1382026-07-01 15:00
    CIGAMES2,5+1,63%0,045582 442,182,512,512,4852026-07-06 09:12
    CITYSERV6,15+0,82%0,051209,106,156,156,152026-07-03 11:00
    CLNPHARMA19,780,00%0,0126 632,6419,6419,7819,642026-07-06 09:04
    CLOUD99,0+0,20%0,2158 413,4098,699,094,82026-07-06 09:06
    COALENERG1,963-1,21%-0,0249716,892,0282,0281,9622026-07-06 09:08
    COGNOR5,88-1,67%-0,111395 109,915,986,0055,882026-07-06 09:13
    COLUMBUS2,645-0,56%-0,015143 145,022,6452,652,6452026-07-06 09:06
    COMP86,5-2,59%-2,3161708 088,0086,087,884,52026-07-06 09:13
    COMPERIA5,6-6,67%-0,41223 196,156,06,05,62026-06-30 17:00
    COMPREMUM1,16-0,85%-0,0154 465,581,181,181,1552026-07-06 09:13
    CORMAY0,495-4,07%-0,02185 625,440,4980,4980,4952026-07-06 09:07
    CPIEUROPE66,0-0,75%-0,5166,0066,066,066,02026-07-03 15:46
    CREEPYJAR478,0-0,42%-2,02842 043,00480,0480,0473,02026-07-06 09:09
    CREOTECH843,0+4,46%36,03021 671 785,00818,0845,0809,02026-07-06 09:13
    CREOTECH-PDA809,0+3,19%25,045 663,00809,0809,0809,02026-07-06 09:13
    CRQUANTUM300,1+0,77%2,3106416 154,80299,9302,6295,02026-07-06 09:13
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS194,8+0,46%0,9213530 381,50194,8194,8194,02026-07-06 09:13
    CYFRPLSAT16,305-0,82%-0,1352342 576 279,8116,4816,5916,2852026-07-06 09:12
    CZTOREBKA0,76-1,30%-0,0112 660,000,760,760,762026-07-03 11:00
    DADELO73,4+0,55%0,44091 026,3072,873,472,72026-07-06 09:10
    DATAWALK117,0+0,52%0,62054 599,00117,0118,0116,62026-07-06 09:11
    DBENERGY8,52+0,47%0,04285,208,528,528,522026-07-06 09:05
    DEBICA96,00,00%0,02436 240,1096,096,296,02026-07-06 09:11
    DECORA72,0+0,28%0,2122 590,9072,072,071,82026-07-06 09:10
    DEKPOL69,4-0,86%-0,696 524,6069,470,469,42026-07-06 09:10
    DELKO6,05-0,17%-0,01118,156,056,056,052026-07-06 09:00
    DEVELIA10,92+1,11%0,125761 277,7610,9610,9810,822026-07-06 09:12
    DGA25,5+1,19%0,373 746,4025,225,524,62026-07-02 17:00
    DIAG182,2+0,39%0,7160404 138,70182,0183,0181,72026-07-06 09:13
    DIGITANET299,8+4,97%14,2391946 834,00290,6300,0289,62026-07-06 09:12
    DIGITREE10,2-4,67%-0,53979,2010,210,210,22026-07-02 11:23
    DINOPL28,1+1,44%0,41 3785 339 878,8928,028,1627,82026-07-06 09:13
    DMGROUP2,32-3,33%-0,088469,702,42,42,322026-07-06 09:11
    DOMDEV248,0-0,40%-1,04362 392,00249,0250,0246,02026-07-06 09:12
    DRAGOENT21,1-4,52%-1,09844,5021,121,621,12026-07-06 09:02
    ECBSA21,75-0,23%-0,0521 242,2521,821,821,752026-07-06 09:01
    ECHO4,965+0,30%0,015184 349,144,964,9654,932026-07-06 09:04
    EDINVEST8,24-0,48%-0,0441 145,368,248,248,242026-07-06 09:00
    EFEKT6,15-1,60%-0,121 851,156,156,156,152026-07-01 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI58,0+0,61%0,3570106 924,1558,258,757,72026-07-06 09:12
    ELKOP1,76-1,40%-0,0256848,021,7851,841,752026-07-06 09:11
    ENAP3,5-2,78%-0,113 500,003,53,53,52026-07-03 15:00
    ENEA19,82-0,50%-0,185143 910,5719,9320,0219,812026-07-06 09:12
    ENELMED19,00,00%0,0138,0019,019,019,02026-07-06 09:01
    ENERGA19,0+0,32%0,06138 838,1018,9419,018,942026-07-06 09:07
    ENERGOINS1,845+0,27%0,005136,901,8451,8451,8452026-07-06 09:00
    ENTER50,6-0,39%-0,22317 105,1050,750,850,52026-07-06 09:13
    EQUNICO1,25-0,40%-0,0051828 706,391,261,261,1852026-07-03 16:49
    ERBUD24,90,00%0,01212 083,7024,524,924,52026-07-06 09:09
    ERG43,0+2,38%1,035 840,0042,043,042,02026-07-03 11:56
    ERSTEPL658,8+0,27%1,8951 386 537,20657,0661,2656,22026-07-06 09:13
    ESOTIQ33,0+0,30%0,1104 521,0033,033,033,02026-07-06 09:12
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,17+1,17%0,062654 002,205,115,175,112026-07-06 09:13
    EUROHOLD4,580,00%0,051 777,044,584,584,582026-07-06 09:00
    EUROTEL30,3+1,00%0,31314 362,2030,330,330,32026-07-06 09:11
    FABRITY26,1-2,25%-0,672 843,6026,726,726,12026-07-06 09:07
    FASING14,4+2,86%0,46283,0013,914,413,92026-07-03 17:00
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,00,00%0,0134,0017,017,017,02026-07-06 09:01
    FERRO32,4-0,31%-0,11651 248,4032,232,432,22026-07-06 09:06
    FMG66,4+3,11%2,0166,4066,466,466,42026-07-06 09:01
    FON1,80,00%0,044 959,001,81,81,82026-07-03 15:16
    FOODHUB2,15-4,02%-0,0991 885,552,152,152,152026-07-06 09:00
    FORTE17,6-0,85%-0,1522 112,0017,617,617,62026-07-06 09:00
    GAMEOPS13,3-0,37%-0,05126,6013,313,313,32026-07-06 09:00
    GAMFACTOR4,750,00%0,03963,504,8854,8854,752026-07-06 09:07
    GENOMTEC4,70,00%0,02305,504,74,74,72026-07-06 09:00
    GETIN0,356+1,28%0,0045171 902,820,3580,3580,3542026-07-06 09:09
    GOBARTO22,5+2,74%0,6113 792,5022,522,522,52026-07-02 15:00
    GPW95,35-0,42%-0,4207416 611,6096,096,395,22026-07-06 09:13
    GREENX2,378+0,08%0,0022226 865,862,372,3782,3642026-07-06 09:12
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,7-1,18%-0,2119 993,1016,917,0516,72026-07-06 09:09
    GRUPAAZOTY19,65-0,30%-0,065957 123,9719,919,919,652026-07-06 09:13
    GRUPRACUJ46,4+1,87%0,8577 934,4046,446,446,42026-07-06 09:00
    GTC2,18-5,22%-0,122912 598,852,222,222,182026-07-03 17:00
    HANDLOWY123,0+0,65%0,85266 185,40122,2123,0122,22026-07-06 09:09
    HARPER4,98+0,20%0,0119,964,984,984,982026-07-06 09:00
    HELIO53,80,00%0,0108 125,2053,854,053,82026-07-06 09:06
    HERKULES1,435+1,06%0,0158768,291,411,4351,412026-07-06 09:03
    HUUUGE21,45+0,47%0,1911 818,9521,3521,621,352026-07-06 09:10
    HYDROTOR12,65+0,40%0,051316,2512,6512,6512,652026-07-06 09:00
    IBSM61,40,00%0,0161,4061,461,461,42026-07-06 09:00
    IDMSA0,470,00%0,0134,310,470,470,472026-07-03 09:00
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA22,4-4,07%-0,958157 301,4523,423,422,32026-07-06 09:13
    IFSA0,1220,00%0,0347,690,1220,1220,1172026-07-03 17:00
    IMCOMPANY35,55+0,85%0,3838 170,9035,5536,4535,552026-07-06 09:11
    IMMOBILE4,98-0,40%-0,02134 659,784,984,984,922026-07-06 09:12
    IMPERIO1,5-3,85%-0,0627 560,001,51,51,52026-07-06 09:05
    IMS2,225+0,68%0,01551 259,372,2252,2252,2252026-07-06 09:13
    INC1,505+1,01%0,01521 423,731,5051,5051,5052026-07-06 09:00
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK452,2-0,35%-1,63692 058,20455,0455,0451,42026-07-06 09:11
    INPRO7,7+0,65%0,05430 800,007,77,77,72026-07-06 09:00
    INSTALKRK39,2+1,03%0,42588,0039,239,239,22026-07-06 09:00
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,031 669,231,531,531,532026-07-03 11:26
    INTERCARS817,0-0,97%-8,01332 008,00823,0823,0817,02026-07-06 09:11
    INTERSPPL0,3705-0,13%-0,000515,560,37050,37050,37052026-07-06 09:00
    INTROL7,720,00%0,02386,007,727,727,722026-07-06 09:05
    IPOPEMA7,52+2,17%0,161438 769,347,767,787,522026-07-06 09:09
    IZOBLOK39,80,00%0,01371 878,8039,839,839,82026-07-03 15:00
    IZOLACJA3,740,00%0,013359,343,743,743,72026-07-06 09:02
    IZOSTAL2,940,00%0,04393,962,942,942,942026-07-06 09:00
    JRH4,50,00%0,0267,504,54,54,52026-07-06 09:00
    JSW25,61+0,04%0,01101196 791,2425,6125,6925,472026-07-06 09:12
    JWWINVEST3,01+0,33%0,011301,003,013,013,012026-07-06 09:00
    KCI0,884-2,00%-0,0181211,280,8840,8840,8842026-07-06 09:05
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,62+0,62%0,12104 924,3819,6219,6219,52026-07-06 09:09
    KETY1 225,0-0,24%-3,085314 269,001 234,01 235,01 222,02026-07-06 09:13
    KGHM332,75-0,67%-2,257395 265 403,30334,95334,95331,552026-07-06 09:13
    KGL10,40,00%0,02561,6010,410,410,42026-07-06 09:03
    KINOPOL18,0-0,55%-0,1955 744,7018,118,118,02026-07-06 09:11
    KOGENERA71,9+0,70%0,51933 101,1071,471,971,42026-07-06 09:13
    KOMPAP23,00,00%0,014 600,0023,023,023,02026-07-03 12:31
    KOMPUTRON5,77-3,03%-0,1881 529,555,955,955,772026-07-06 09:11
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,297-1,00%-0,003230,910,3030,3030,2972026-07-06 09:05
    KRKA1 098,0-1,08%-12,0616 536,001 128,01 128,01 098,02026-07-06 09:00
    KRUK423,0+0,28%1,2176391 385,70422,0423,7421,92026-07-06 09:13
    KRVITAMIN13,2-0,75%-0,12158,4013,213,213,22026-07-03 13:23
    KSGAGRO3,45-1,00%-0,035191 434,083,4953,513,452026-07-03 17:00
    LARQ2,8-0,71%-0,0221 008,002,82,82,82026-07-06 09:00
    LENA2,150,00%0,0139 800,452,152,152,142026-07-06 09:09
    LENTEX7,02-2,23%-0,16117 550,007,027,027,022026-07-06 09:06
    LESS0,230,00%0,061 198,300,230,230,232026-07-06 09:02
    LIBET1,450,00%0,022 025,651,451,451,452026-07-06 09:06
    LMCU28,7+1,90%0,5352716 049,8728,628,728,32026-07-06 09:09
    LOKUM22,3-1,76%-0,41223,0022,322,322,32026-07-06 09:07
    LPP18 700,0+0,81%150,0511 066 570,0018 660,018 770,018 660,02026-07-06 09:11
    LSISOFT53,0-1,12%-0,64688,2052,853,052,82026-07-06 09:06
    LUBAWA12,59-0,32%-0,0480127 142,5812,6312,7612,572026-07-06 09:13
    MABION7,36+1,10%0,081116 175,927,287,367,282026-07-06 09:02
    MAKARONPL25,9+4,86%1,2113216 833,8525,026,024,82026-07-06 09:13
    MANGATA64,00,00%0,074 680,0064,264,264,02026-07-06 09:04
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,42-0,71%-0,06102 424,968,428,428,422026-07-06 09:00
    MAXCOM6,36+2,58%0,1610890,406,366,366,362026-07-06 09:00
    MBANK1 409,5+0,39%5,562629 571,501 404,51 418,01 404,52026-07-06 09:12
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,00,00%0,078 802,0028,128,128,02026-07-06 09:11
    MCR14,850,00%0,01282,1514,8514,8514,852026-07-06 09:00
    MDIENERGIA1,515+4,48%0,0652618 319,491,451,5151,452026-07-06 09:10
    MEDICALG27,5-0,54%-0,152219 391,9527,427,7527,352026-07-06 09:13
    MEDINICE79,9+0,25%0,260133 679,9079,781,579,62026-07-06 09:13
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA39,0-0,76%-0,31914 436,9038,739,238,72026-07-06 09:10
    MERCATOR51,0-0,78%-0,41110 788,6051,851,850,82026-07-06 09:13
    MEXPOLSKA3,72-0,27%-0,015584,043,723,723,722026-07-06 09:00
    MFO29,2+2,46%0,7129,2029,229,229,22026-07-06 09:00
    MILKILAND1,608-1,47%-0,02451 882,971,6081,6081,6082026-07-06 09:05
    MILLENNIUM19,84+0,03%0,0055977 795,0919,8619,9519,842026-07-06 09:12
    MIRACULUM0,548+3,40%0,018154,800,5480,5480,5482026-07-06 09:00
    MIRBUD11,18+1,54%0,17120152 958,4411,2411,2411,112026-07-06 09:12
    MLPGROUP105,0+0,48%0,52525,00105,0105,0105,02026-07-06 09:00
    MLSYSTEM14,86-0,80%-0,12122 370,5414,9814,9814,862026-07-06 09:08
    MOBRUK377,5+0,13%0,558196 182,00377,0380,0377,02026-07-06 09:12
    MODIVO101,0+4,12%4,01 58110 051 761,8797,78101,897,72026-07-06 09:13
    MOJ1,52-5,00%-0,08198,801,521,521,522026-07-03 09:00
    MOL47,5+0,59%0,281912 976,6847,5847,747,142026-07-06 09:12
    MOLECURE6,03-0,17%-0,013959 979,826,076,075,762026-07-06 09:09
    MONNARI5,88-1,01%-0,0631 287,725,885,885,882026-07-06 09:00
    MOSTALPLC12,35+2,92%0,354135,8512,3512,3512,352026-07-06 09:00
    MOSTALWAR3,79+1,34%0,056583,663,793,793,792026-07-06 09:09
    MOSTALZAB6,53+0,46%0,031841 975,006,546,546,462026-07-06 09:02
    MOVIEGAMES7,250,00%0,04355,147,147,257,142026-07-06 09:07
    MURAPOL38,55+0,39%0,153523 732,7038,638,638,52026-07-06 09:12
    MUZA8,75-1,69%-0,15919 987,559,09,08,62026-07-03 16:45
    MWTRADE3,08-1,28%-0,0411 540,003,083,083,082026-07-06 09:00
    NANOGROUP2,5-0,20%-0,005410 312,502,52,52,52026-07-06 09:06
    NEUCA721,0+1,55%11,01639 138,00716,0730,0716,02026-07-06 09:12
    NEWAG98,9+1,96%1,984142 190,4099,099,097,72026-07-06 09:11
    NEXITY0,89+1,14%0,0161 299,640,890,890,882026-07-03 10:08
    NIEWIADOW13,65+0,74%0,14714 556,5013,5513,6513,52026-07-06 09:08
    NOCTILUCA101,0-1,37%-1,41317 624,20102,4102,4101,02026-07-06 09:12
    NOVATURAS5,420,00%0,01352,305,425,425,422026-07-06 09:00
    NOVAVISGR0,671+0,15%0,0014148,120,6710,6710,662026-07-06 09:06
    NOVITA101,5-0,98%-1,088 729,00101,5101,5101,52026-07-03 15:31
    NTCAPITAL0,596-0,67%-0,004271,520,5960,5960,5962026-07-03 09:20
    NTTSYSTEM15,85-0,31%-0,05830 607,0015,915,915,852026-07-06 09:13
    ODLEWNIE21,5+1,42%0,3113 670,7021,221,521,22026-07-06 09:10
    ONDE7,95+0,63%0,051020 262,497,947,957,882026-07-06 09:07
    ONEMORE2,34+4,00%0,09142 937,582,32,342,242026-07-06 09:12
    ONESANO0,5980,00%0,02219 978,680,5980,60,5822026-07-03 17:00
    OPONEO.PL99,0+0,10%0,122102 148,4099,099,098,92026-07-06 09:08
    OPTEAM7,45+5,67%0,42139 765,657,157,67,152026-07-06 09:12
    ORANGEPL14,24-0,90%-0,13104194 369,6714,3714,44514,222026-07-06 09:13
    ORCOGROUP3,64-6,19%-0,24811 000,703,583,83,582026-07-02 17:00
    ORZBIALY40,0+2,04%0,82600,0040,040,040,02026-07-02 15:00
    OTLOG17,94+0,22%0,04914 710,8017,9417,9417,942026-07-06 09:04
    OTMUCHOW5,140,00%0,0110,285,145,145,142026-07-06 09:00
    PANOVA17,0+1,80%0,32566 980,1016,517,516,22026-07-03 17:00
    PASSUS124,0-1,74%-2,25948 852,80126,8126,8124,02026-07-06 09:13
    PATENTUS2,690,00%0,043 147,302,692,692,692026-07-06 09:01
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,8950,00%0,01912 188,141,8951,91,882026-07-06 09:12
    PCCROKITA61,9+0,98%0,641116 138,4061,362,061,32026-07-06 09:12
    PCFGROUP3,24+1,41%0,04563 499,203,243,243,242026-07-06 09:03
    PEKABEX10,96+0,55%0,061220 048,1611,011,010,962026-07-06 09:07
    PEKAO233,9+0,30%0,71661 317 110,50234,0234,5233,62026-07-06 09:13
    PEP60,60,00%0,05545,4060,660,660,62026-07-06 09:00
    PEPCO36,88-0,49%-0,18106415 820,9037,0637,0636,832026-07-06 09:13
    PEPEES0,7780,00%0,017,780,7780,7780,7782026-07-06 09:01
    PGE9,602-0,25%-0,024206497 026,489,6269,6629,5942026-07-06 09:13
    PGFGROUP0,514-0,19%-0,00177 056,510,5020,5140,52026-07-03 15:57
    PHARMENA3,07-2,85%-0,097546,503,13,13,072026-07-06 09:06
    PHN9,240,00%0,021 404,489,249,249,242026-07-06 09:00
    PHOTON1,20,00%0,0227,601,21,21,22026-07-06 09:00
    PJPMAKRUM19,00,00%0,01304,0019,019,019,02026-07-06 09:00
    PKNORLEN132,52-0,30%-0,49153 077 079,04133,24133,4131,882026-07-06 09:13
    PKOBP105,54+0,29%0,35113 198 369,98105,5105,76105,222026-07-06 09:13
    PKPCARGO11,42+1,33%0,155538 527,2711,3711,4211,342026-07-06 09:11
    PLAYWAY236,0-0,21%-0,5141477 255,50238,0239,0233,52026-07-06 09:13
    PLAZACNTR1,298+0,62%0,008104 752,921,291,2981,292026-07-03 17:02
    PMPG2,0-1,48%-0,0314,002,02,02,02026-07-06 09:00
    POLICE7,360,00%0,03581,447,367,367,362026-07-06 09:00
    POLIMEXMS7,32-1,15%-0,085202568 241,707,427,427,322026-07-06 09:13
    POLTREG18,7+1,63%0,331 701,4518,6518,718,652026-07-06 09:06
    POLWAX1,035-1,43%-0,015241,411,0351,0351,0352026-07-06 09:00
    PRAGMAINK3,42+0,59%0,0233 351,603,423,423,422026-07-03 09:00
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,30,00%0,0269,9023,323,323,32026-07-06 09:00
    PROTEKTOR1,206-0,33%-0,0044647,661,2061,211,2062026-07-06 09:06
    PTWP132,0-0,75%-1,02528,00132,0132,0132,02026-07-06 09:00
    PULAWY47,70,00%0,032 480,4047,747,747,72026-07-06 09:00
    PURE2,14+1,18%0,0253245 964,052,172,172,072026-07-06 09:12
    PZU68,5+0,35%0,245681 543 387,0268,468,6468,32026-07-06 09:13
    QNATECHNO41,6-1,42%-0,6108 764,8043,243,241,62026-07-06 09:10
    QUANTUM32,20,00%0,0132,2032,232,232,22026-07-06 09:00
    QUERCUS12,54+1,29%0,162570 587,7412,512,5412,42026-07-06 09:12
    RAFAMET49,0-2,00%-1,02882,0049,049,049,02026-07-06 09:00
    RAINBOW145,7+0,41%0,680206 028,70146,1146,6145,22026-07-06 09:11
    RANKPROGR4,65+2,65%0,121422 092,474,534,654,522026-07-03 17:00
    RAWLPLUG13,350,00%0,02106,6513,213,3513,22026-07-06 09:04
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,51+0,67%0,012954,321,511,511,512026-07-06 09:00
    RELPOL5,62-0,35%-0,02211,245,625,625,622026-07-06 09:00
    REMAK11,30,00%0,0111,3011,311,311,32026-07-06 09:00
    RENDER77,40,00%0,01387,0077,477,477,42026-07-03 10:17
    REX13,398+0,43%0,058714 933,0013,3913,39813,32026-07-06 09:06
    ROBYG34,02+0,24%0,082213 549,0233,9434,0333,942026-07-06 09:12
    ROBYG-PDA34,6+0,06%0,0246 953,5034,634,634,582026-07-06 09:00
    ROPCZYCE25,8+2,38%0,61610 186,6025,225,825,22026-07-06 09:12
    RYVU15,1-0,40%-0,064773 364,1815,1815,1815,12026-07-06 09:13
    SANOK21,7+0,46%0,196 310,1021,721,721,62026-07-06 09:12
    SANTANDER54,0+1,16%0,6231 890,0054,054,054,02026-07-06 09:00
    SANWIL1,53+0,66%0,0142 612,901,521,531,522026-07-06 09:07
    SATIS0,26+4,00%0,0161 560,000,260,260,262026-07-03 15:21
    SCANWAY327,0+0,93%3,0123587 180,00327,0331,0322,02026-07-06 09:13
    SCPFL121,2+0,83%1,068 967,60121,0121,2121,02026-07-06 09:12
    SECOGROUP35,40,00%0,0170,8035,435,435,42026-07-06 09:00
    SEKO11,45-1,72%-0,21110 207,3511,511,511,452026-07-06 09:11
    SELENAFM49,5+1,02%0,584 108,5049,549,549,52026-07-06 09:07
    SELVITA31,2-0,64%-0,295 598,3031,9531,9531,22026-07-06 09:07
    SFINKS0,469+1,96%0,00993 403,980,4560,4690,4562026-07-06 09:12
    SHOPER41,95-0,24%-0,13528 007,5542,1542,641,752026-07-06 09:11
    SILVAIR-REGS4,62+7,44%0,3219,244,624,624,622026-07-06 09:00
    SILVANO4,53-1,31%-0,0631 341,394,264,534,262026-07-02 17:00
    SIMFABRIC1,454-4,84%-0,07431 744,801,4541,4541,4542026-07-06 09:00
    SKARBIEC34,6-0,57%-0,284 175,3034,934,934,62026-07-06 09:10
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,0+0,73%0,6183,0083,083,083,02026-07-06 09:00
    SNTVERSE2,880,00%0,0186,402,882,882,882026-07-06 09:12
    SOHODEV0,14+16,67%0,0283 572,660,140,140,142026-07-03 15:00
    SONEL14,1+0,71%0,151 790,7014,114,114,12026-07-06 09:05
    SOPHARMA7,70,00%0,01300,307,77,77,72026-07-06 09:00
    SPYROSOFT399,00,00%0,02798,00399,0399,0399,02026-07-06 09:06
    STALEXP1,840,00%0,057145 633,001,861,861,842026-07-06 09:11
    STALPROD209,00,00%0,0836 996,00210,0210,0209,02026-07-06 09:11
    STALPROFI8,80,00%0,034 382,408,88,88,82026-07-06 09:07
    STAPORKOW4,4-3,08%-0,14316 280,004,44,44,42026-07-06 09:09
    STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 02:00
    SUNEX2,860,00%0,075 463,922,862,862,782026-07-06 09:08
    SYGNITY77,60,00%0,01315 916,7077,678,277,62026-07-06 09:09
    SYN2BIO49,88+1,75%0,86103192 035,4149,0250,3549,022026-07-06 09:13
    SYNEKTIK362,4+0,28%1,06352 824 410,00363,0366,8361,62026-07-06 09:13
    TALEX17,9-2,19%-0,4289,5017,917,917,92026-07-06 09:00
    TARCZYNSKI124,00,00%0,051 114,00124,0124,0122,02026-07-06 09:11
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,378-0,34%-0,032171393 505,509,4189,4429,362026-07-06 09:13
    TBULL2,0-0,99%-0,0231 464,002,02,02,02026-06-30 15:00
    TENDERHUT5,56-0,71%-0,04155,605,565,565,562026-07-03 10:31
    TERMOREX0,64+0,79%0,00516,400,640,640,642026-07-06 09:06
    TESGAS1,795+1,70%0,03298,731,7951,7951,7952026-07-06 09:00
    TEXT45,1-0,22%-0,1126278 708,3245,245,5445,062026-07-06 09:12
    TORPOL67,2+1,05%0,7144243 041,2066,867,766,52026-07-06 09:11
    TOWERINVT1,69-2,42%-0,042124 714,631,471,691,472026-07-03 15:11
    TOYA10,04+1,41%0,14173418 690,119,9510,229,952026-07-06 09:11
    TRAKCJA3,550,00%0,02932 095,633,563,593,552026-07-06 09:13
    TRANSPOL13,3+2,31%0,31723 849,2012,9513,312,92026-07-06 09:07
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES92,6-0,43%-0,44553 734,5594,094,092,32026-07-06 09:11
    ULMA55,0-0,90%-0,513 025,0055,055,055,02026-07-06 09:00
    ULTGAMES13,9+0,72%0,187 700,6013,913,913,92026-07-06 09:09
    UNFOLD1,14+1,79%0,02111,401,141,141,142026-07-06 09:00
    UNIBEP13,2-0,45%-0,061413 718,2013,1813,213,182026-07-06 09:13
    UNICREDIT348,60,00%0,023 834,00348,0348,6348,02026-07-06 09:00
    UNIMOT175,8+0,11%0,21852 169,60175,6175,8175,62026-07-06 09:11
    URTESTE50,0+2,04%1,0710 850,0050,050,050,02026-07-06 09:04
    VERCOM128,6+0,78%1,03711 318 369,40128,4130,2127,62026-07-06 09:13
    VIGOPHOTN546,0+0,37%2,01215 760,00544,0548,0538,02026-07-06 09:12
    VINDEXUS14,5-1,02%-0,151136 206,5014,514,514,52026-07-06 09:00
    VIRTUS1,37+1,63%0,02284 594,011,371,3781,372026-07-06 09:06
    VIVID0,5920,00%0,03892,240,5820,5920,5822026-07-06 09:09
    VOTUM44,9-0,66%-0,32220 798,3544,9545,244,92026-07-06 09:09
    VOXEL116,8+1,57%1,82115 140,60115,0116,8115,02026-07-06 09:09
    VRG5,34-0,37%-0,0281 484,525,345,345,342026-07-06 09:00
    WARIMPEX2,230,00%0,045 579,462,232,232,232026-07-06 09:05
    WASKO6,84-0,29%-0,02104 309,586,866,866,842026-07-06 09:10
    WAWEL710,0+0,85%6,023186 936,00710,0722,0706,02026-07-03 15:36
    WIELTON5,4+0,75%0,046666 084,145,425,455,42026-07-06 09:12
    WIKANA9,00,00%0,0210 746,009,09,09,02026-07-06 09:00
    WIRTUALNA58,9+0,86%0,535148 860,1058,059,358,02026-07-06 09:12
    WITTCHEN13,00,00%0,04210 001,0813,213,213,02026-07-06 09:12
    WOODPCKR3,02-1,95%-0,06230,403,063,063,022026-07-06 09:10
    XPLUS3,27-3,25%-0,11177 202,593,433,433,242026-07-06 09:07
    XTB118,32-0,07%-0,086731 587 011,22118,8118,96118,12026-07-06 09:13
    XTPL67,2-3,31%-2,33138 247,5069,970,067,12026-07-06 09:09
    YANOSIK15,10,00%0,03649,3015,115,115,12026-07-06 09:00
    YARRL6,8+0,59%0,043880,406,766,86,762026-07-06 09:09
    ZABKA27,93+0,29%0,083871 302 670,3727,8527,9427,672026-07-06 09:12
    ZAMET0,606+0,33%0,0022519 019,110,6040,6060,6042026-07-06 09:12
    ZEPAK17,26+1,53%0,26117,2617,2617,2617,262026-07-06 09:00
    ZREMB9,08-0,11%-0,019420,669,199,199,082026-07-06 09:12
    ZUE12,45-0,40%-0,0591 630,0512,2512,4512,252026-07-06 09:04
    REKLAMA