Ranking popularności spółek
Data ostatniej aktualizacji:Czw. 11.12.2025
Filtry
Tabela prezentuje bieżące zestawienie spółek uszeregowanych pod względem popularności (liczby wejść na profil spółki w stosunku do wejść na profile wszystkich spółek). Kolumna "Wpisy 30D" prezentuje liczbę wpisów na Forum Bankier.pl za ostatnie 30 dni. Płynność niska oznacza, że skumulowany tygodniowy obrót akcjami spółki jest równy lub niższy od 500 tys. zł, średnia - obrót od 500 tys. do 10 mln zł, wysoka - obrót powyżej 10 mln zł. Dane są aktualizowane na bieżąco.
| Lp. | Walor | Ticker | Wpisy 30D | Rynek | Płynność | Zmiana % 1D | |
|---|---|---|---|---|---|---|---|
| 1(0) | POLIMEXMS | PXM | 1 855 | GPW | wysoka | -0,25% | |
| 2(+2) | JSW | JSW | 5 840 | GPW | wysoka | +3,58% | |
| 3(0) | KGHM | KGH | 511 | GPW | wysoka | +2,42% | |
| 4(+1) | CDPROJEKT | CDR | 1 321 | GPW | wysoka | -2,93% | |
| 5(-3) | CCC | CCC | 3 460 | GPW | wysoka | +3,77% | |
| 6(0) | PKNORLEN | PKN | 894 | GPW | wysoka | +0,42% | |
| 7(0) | PGE | PGE | 534 | GPW | wysoka | +2,23% | |
| 8(+1) | DINOPL | DNP | 525 | GPW | wysoka | +1,90% | |
| 9(-1) | BUMECH | BMC | 6 031 | GPW | wysoka | -0,85% | |
| 10(+3) | PKPCARGO | PKP | 3 376 | GPW | wysoka | -9,06% | |
| 11(-1) | PZU | PZU | 116 | GPW | wysoka | +0,78% | |
| 12(0) | TAURONPE | TPE | 403 | GPW | wysoka | +5,52% | |
| 13(+2) | ALLEGRO | ALE | 219 | GPW | wysoka | -0,83% | |
| 14(+2) | XTB | XTB | 802 | GPW | wysoka | +2,29% | |
| 15(+3) | PKOBP | PKO | 59 | GPW | wysoka | +0,62% | |
| 16(+1) | LUBAWA | LBW | 1 570 | GPW | wysoka | -2,47% | |
| 17(+11) | RAINBOW | RBW | 663 | GPW | wysoka | +5,96% | |
| 18(+3) | GRUPAAZOTY | ATT | 519 | GPW | wysoka | +1,13% | |
| 19(0) | CYFRPLSAT | CPS | 1 431 | GPW | wysoka | +1,60% | |
| 20(+3) | 11BIT | 11B | 296 | GPW | średnia | -2,81% | |
| 21(-1) | ENERGA | ENG | 1 890 | GPW | wysoka | +0,11% | |
| 22(0) | GREENX | GRX | 3 154 | GPW | średnia | -0,20% | |
| 23(-9) | TEXT | TXT | 853 | GPW | wysoka | 0,00% | |
| 24(+1) | BOGDANKA | LWB | 1 668 | GPW | średnia | 0,00% | |
| 25(+1) | PEPCO | PCO | 537 | GPW | wysoka | -0,50% | |
| 26(+4) | MIRBUD | MRB | 159 | GPW | wysoka | 0,00% | |
| 27(+25) | EUROCASH | EUR | 130 | GPW | wysoka | -7,64% | |
| 28(-17) | MABION | MAB | 205 | GPW | średnia | -1,63% | |
| 29(-2) | RYVU | RVU | 467 | GPW | wysoka | -7,06% | |
| 30(-1) | ZABKA | ZAB | 427 | GPW | wysoka | +0,05% | |
| 31(+7) | ASSECOPOL | ACP | 28 | GPW | wysoka | -0,43% | |
| 32(0) | PEKAO | PEO | 16 | GPW | wysoka | +0,39% | |
| 33(-2) | CIGAMES | CIG | 251 | GPW | średnia | -2,37% | |
| 34(+2) | COGNOR | COG | 239 | GPW | wysoka | +1,21% | |
| 35(-1) | ASBIS | ASB | 732 | GPW | średnia | -0,34% | |
| 36(+119) | MOSTALWAR | MSW | 78 | GPW | średnia | +18,48% | |
| 37(0) | WIELTON | WLT | 136 | GPW | średnia | +3,01% | |
| 38(+2) | ARLEN | ARL | 278 | GPW | średnia | +0,75% | |
| 39(+16) | FORTE | FTE | 52 | GPW | średnia | +2,20% | |
| 40(+8) | BIOCELTIX | BCX | 161 | GPW | wysoka | -8,21% | |
| 41(-8) | COLUMBUS | CLC | 405 | GPW | średnia | -3,49% | |
| 42(+159) | FINTECH | FTH | 244 | NewConnect | średnia | +34,20% | |
| 43(-1) | SYNEKTIK | SNT | 512 | GPW | wysoka | -0,14% | |
| 44(0) | CREEPYJAR | CRJ | 305 | GPW | średnia | +1,58% | |
| 45(-10) | TRAKCJA | TRK | 127 | GPW | średnia | -0,61% | |
| 46(+1) | BUDIMEX | BDX | 17 | GPW | wysoka | -0,16% | |
| 47(-8) | SNTVERSE | SVE | 395 | GPW | średnia | +0,78% | |
| 48(-2) | LPP | LPP | 127 | GPW | wysoka | -1,46% | |
| 49(+1) | TSGAMES | TEN | 1 359 | GPW | średnia | -1,47% | |
| 50(+21) | AILLERON | ALL | 18 | GPW | średnia | +1,53% | |
| 51(+5) | BLOOBER | BLO | 350 | GPW | średnia | -2,11% | |
| 52(-7) | DIAG | DIA | 142 | GPW | wysoka | -3,25% | |
| 53(-12) | KRUK | KRU | 24 | GPW | wysoka | -1,72% | |
| 54(-3) | ENEA | ENA | 21 | GPW | wysoka | +2,18% | |
| 55(+4) | NIEWIADOW | GNS | 357 | NewConnect | średnia | +0,15% | |
| 56(+5) | GRENEVIA | GEA | 376 | GPW | średnia | +0,63% | |
| 57(+1) | BORYSZEW | BRS | 184 | GPW | średnia | -2,82% | |
| 58(+10) | SYGNIS | SYG | 132 | NewConnect | średnia | +6,67% | |
| 59(-2) | FARM51 | F51 | 451 | NewConnect | niska | +1,45% | |
| 60(+20) | MOSTALZAB | MSZ | 65 | GPW | średnia | +0,45% | |
| 61(+4) | DIGITANET | DIG | 57 | GPW | wysoka | +6,41% | |
| 62(-8) | CREOTECH | CRI | 120 | GPW | średnia | -0,52% | |
| 63(-20) | MEDICALG | MDG | 256 | GPW | średnia | -1,74% | |
| 64(-4) | DATAWALK | DAT | 362 | GPW | średnia | -0,51% | |
| 65(-16) | SCANWAY | SCW | 218 | NewConnect | średnia | +0,59% | |
| 66(-4) | MERCATOR | MRC | 575 | GPW | średnia | -1,30% | |
| 67(0) | ONEMORE | OML | 210 | NewConnect | średnia | -0,68% | |
| 68(+11) | PLAYWAY | PLW | 117 | GPW | średnia | -0,21% | |
| 69(+8) | TORPOL | TOR | 26 | GPW | średnia | +2,65% | |
| 70(+12) | ALIOR | ALR | 5 | GPW | wysoka | -0,19% | |
| 71(-2) | KETY | KTY | 4 | GPW | wysoka | -0,26% | |
| 72(+11) | ELEKTROTI | ELT | 170 | GPW | średnia | +1,86% | |
| 73(+5) | ASMGROUP | ASM | 667 | GPW | średnia | -6,79% | |
| 74(-2) | ONDE | OND | 115 | GPW | średnia | +1,15% | |
| 75(-9) | ZEPAK | ZEP | 45 | GPW | średnia | +1,75% | |
| 76(-1) | HANDLOWY | BHW | 24 | GPW | wysoka | -0,97% | |
| 77(-14) | MONNARI | MON | 65 | GPW | średnia | +4,08% | |
| 78(-14) | BIOTON | BIO | 91 | GPW | średnia | 0,00% | |
| 79(-26) | DEFENCEH | DFH | 862 | NewConnect | średnia | +14,85% | |
| 80(+1) | AMICA | AMC | 20 | GPW | średnia | -1,72% | |
| 81(+54) | ENERGOINS | ENI | 126 | GPW | średnia | +19,11% | |
| 82(+10) | ZREMB | ZRE | 150 | GPW | średnia | -2,56% | |
| 83(-10) | AIRWAY | AWM | 718 | GPW | średnia | -0,57% | |
| 84(+32) | ENTER | ENT | 50 | GPW | średnia | +3,95% | |
| 85(+5) | MOLECURE | MOC | 537 | GPW | średnia | 0,00% | |
| 86(+1) | WIRTUALNA | WPL | 211 | GPW | średnia | +0,84% | |
| 87(-2) | PCCROKITA | PCR | 15 | GPW | średnia | -0,63% | |
| 88(-2) | SELVITA | SLV | 467 | GPW | średnia | -1,98% | |
| 89(-5) | GPW | GPW | 11 | GPW | wysoka | +2,22% | |
| 90(-14) | MEDINICE | ICE | 334 | GPW | średnia | -0,30% | |
| 91(+14) | ORANGEPL | OPL | 1 | GPW | wysoka | +0,04% | |
| 92(+5) | PROTEKTOR | PRT | 207 | GPW | średnia | -0,96% | |
| 93(+1) | NEWAG | NWG | 135 | GPW | średnia | +1,01% | |
| 94(+10) | HEMP | HMP | 462 | NewConnect | niska | -4,79% | |
| 95(-21) | HUUUGE | HUG | 165 | GPW | średnia | +1,42% | |
| 96(+4) | 3RGAMES | 3RG | 311 | GPW | niska | -1,43% | |
| 97(-73) | GDEVS | GDS | 144 | NewConnect | średnia | +4,49% | |
| 98(0) | WITTCHEN | WTN | 32 | GPW | średnia | +0,25% | |
| 99(-11) | AUTOPARTN | APR | 277 | GPW | średnia | -0,24% | |
| 100(-4) | PCFGROUP | PCF | 110 | GPW | średnia | +4,14% | |
| 101(-31) | VOXEL | VOX | 37 | GPW | średnia | -1,13% | |
| 102(-9) | PURE | PUR | 388 | GPW | niska | -1,55% | |
| 103(+8) | CORMAY | CRM | 54 | GPW | niska | -4,65% | |
| 104(+5) | KERNEL | KER | 267 | GPW | średnia | +2,04% | |
| 105(+7) | FOREVEREN | FOR | 245 | NewConnect | niska | +0,40% | |
| 106(-5) | HUBTECH | HUB | 508 | NewConnect | niska | -0,42% | |
| 107(-1) | CLNPHARMA | CLN | 306 | GPW | średnia | -1,94% | |
| 108(-13) | MOBRUK | MBR | 29 | GPW | średnia | -0,48% | |
| 109(+11) | IMMGAMES | IMG | 250 | NewConnect | średnia | -9,65% | |
| 110(-8) | MPAY | MPY | 161 | NewConnect | niska | -2,43% | |
| 111(-12) | ACTION | ACT | 13 | GPW | średnia | +0,16% | |
| 112(-2) | STALEXP | STX | 79 | GPW | średnia | +0,82% | |
| 113(+6) | EUCO | EUC | 115 | GPW | niska | +2,42% | |
| 114(-25) | CAPTORTX | CTX | 91 | GPW | średnia | -2,01% | |
| 115(+61) | ENERGY | EGY | 358 | NewConnect | średnia | +25,73% | |
| 116(+9) | COMPREMUM | CPR | 156 | GPW | niska | +0,44% | |
| 117(-26) | POLHOLROZ | PRH | 187 | NewConnect | niska | +0,53% | |
| 118(-11) | MLSYSTEM | MLS | 144 | GPW | niska | -0,66% | |
| 119(-16) | ECHO | ECH | 17 | GPW | średnia | +2,54% | |
| 120(-7) | SANPL | SPL | 5 | GPW | wysoka | +0,71% | |
| 121(-13) | BENEFIT | BFT | 45 | GPW | wysoka | -0,15% | |
| 122(0) | CAPITEA | CAP | 271 | GPW | niska | -2,59% | |
| 123(+3) | DEVELIA | DVL | 41 | GPW | średnia | -0,98% | |
| 124(-1) | ARCTIC | ATC | 25 | GPW | średnia | -1,19% | |
| 125(-10) | VOTUM | VOT | 53 | GPW | średnia | -0,53% | |
| 126(+20) | MILISYS | MLM | 143 | NewConnect | niska | -6,78% | |
| 127(-3) | CYBERFLKS | CBF | 38 | GPW | wysoka | -0,56% | |
| 128(+2) | MILLENNIUM | MIL | 4 | GPW | wysoka | +0,63% | |
| 129(-8) | APATOR | APT | 28 | GPW | średnia | -0,22% | |
| 130(-12) | SUNEX | SNX | 58 | GPW | niska | -0,87% | |
| 131(+3) | SCPFL | SCP | 20 | GPW | średnia | +0,28% | |
| 132(+1) | 06MAGNA | 06N | 154 | GPW | średnia | +1,17% | |
| 133(+6) | ATREM | ATR | 18 | GPW | średnia | -1,96% | |
| 134(-2) | COMP | CMP | 10 | GPW | średnia | +0,70% | |
| 135(+2) | MILITARY | MIG | 137 | NewConnect | niska | -1,71% | |
| 136(-7) | GETIN | GTN | 43 | GPW | niska | -1,81% | |
| 137(+26) | INGBSK | ING | 2 | GPW | wysoka | -0,15% | |
| 138(+6) | MBANK | MBK | 19 | GPW | wysoka | 0,00% | |
| 139(+9) | MBFGROUP | MBF | 467 | NewConnect | niska | -2,69% | |
| 140(+10) | GRODNO | GRN | 6 | GPW | niska | +0,49% | |
| 141(-5) | NOCTILUCA | NCL | 14 | GPW | średnia | 0,00% | |
| 142(-2) | 4MASS | 4MS | 41 | GPW | średnia | +1,33% | |
| 143(+18) | NEUCA | NEU | 8 | GPW | średnia | +1,99% | |
| 144(-2) | BOS | BOS | 152 | GPW | średnia | +0,50% | |
| 145(0) | ANSWEAR | ANR | 77 | GPW | średnia | +1,18% | |
| 146(-5) | UNIMOT | UNT | 35 | GPW | średnia | -0,30% | |
| 147(+7) | JUJUBEE | JJB | 502 | NewConnect | niska | -0,51% | |
| 148(+31) | NANOGROUP | NNG | 165 | GPW | średnia | +1,66% | |
| 149(-35) | COALENERG | CLE | 269 | GPW | średnia | +0,74% | |
| 150(+1) | INVENTION | INM | 426 | NewConnect | niska | +1,79% | |
| 151(+1) | MOVIEGAMES | MOV | 502 | GPW | niska | -2,15% | |
| 152(+52) | BACT | BAC | 2 | NewConnect | niska | -1,59% | |
| 153(+14) | DADELO | DAD | 14 | GPW | średnia | -2,66% | |
| 154(+14) | TOYA | TOA | 10 | GPW | średnia | +0,41% | |
| 155(+9) | CANNABIS | CBD | 748 | NewConnect | niska | -2,04% | |
| 156(-29) | MFOOD | MFD | 247 | NewConnect | średnia | +1,17% | |
| 157(+17) | FERRO | FRO | 22 | GPW | średnia | +1,49% | |
| 158(-30) | ATAL | 1AT | 3 | GPW | średnia | +0,36% | |
| 159(+30) | EXCELLENC | EXC | 144 | NewConnect | niska | -1,05% | |
| 160(+21) | SYGNITY | SGN | 4 | GPW | średnia | +0,41% | |
| 161(-30) | GAMEOPS | GOP | 57 | GPW | niska | -0,57% | |
| 162(-4) | GAMFACTOR | GIF | 395 | GPW | niska | +1,88% | |
| 163(-14) | VIVID | VVD | 89 | GPW | niska | -2,17% | |
| 164(-8) | XTPL | XTP | 52 | GPW | średnia | +0,13% | |
| 165(0) | AMREST | EAT | 113 | GPW | średnia | -0,58% | |
| 166(+33) | SEVENET | SEV | 55 | NewConnect | niska | +1,14% | |
| 167(+4) | ASTARTA | AST | 89 | GPW | średnia | +3,00% | |
| 168(-2) | VRG | VRG | 16 | GPW | średnia | +2,62% | |
| 169(0) | IZOSTAL | IZS | 81 | GPW | niska | -0,62% | |
| 170(+14) | DOMDEV | DOM | 55 | GPW | średnia | +1,14% | |
| 171(-54) | GEOTRANS | GTS | 23 | NewConnect | niska | -2,73% | |
| 172(+26) | ZUE | ZUE | 6 | GPW | niska | 0,00% | |
| 173(-16) | ULTGAMES | ULG | 146 | GPW | niska | +0,41% | |
| 174(+18) | ONESANO | ONO | 74 | GPW | niska | -1,45% | |
| 175(+16) | CAPITAL | CPA | 213 | GPW | niska | +3,95% | |
| 176(-33) | DEKPOL | DEK | 73 | GPW | średnia | -0,51% | |
| 177(-5) | BIOMAXIMA | BMX | 38 | GPW | niska | -1,30% | |
| 178(-19) | LENTEX | LTX | 4 | GPW | niska | -0,29% | |
| 179(-1) | COREY | COR | 262 | NewConnect | niska | 0,00% | |
| 180(-18) | VERCOM | VRC | 17 | GPW | średnia | -0,47% | |
| 181(-6) | JRH | JRH | 243 | GPW | niska | -5,11% | |
| 182(-29) | MARVIPOL | MVP | 3 | GPW | niska | 0,00% | |
| 183(+14) | MENNICA | MNC | 7 | GPW | wysoka | +3,45% | |
| 184(+10) | PEKABEX | PBX | 13 | GPW | średnia | -0,86% | |
| 185(+28) | OTLOG | OTS | 24 | GPW | niska | +1,78% | |
| 186(-1) | REMAK | RMK | 6 | GPW | niska | +2,99% | |
| 187(+15) | STALPROD | STP | 19 | GPW | niska | -0,41% | |
| 188(+7) | DELKO | DEL | 19 | GPW | niska | +0,29% | |
| 189(-1) | MURAPOL | MUR | 9 | GPW | średnia | +1,50% | |
| 190(+19) | HERKULES | HRS | 26 | GPW | niska | 0,00% | |
| 191(-11) | PCCEXOL | PCX | 181 | GPW | średnia | 0,00% | |
| 192(-5) | MCI | MCI | 3 | GPW | średnia | +1,44% | |
| 193(-33) | NOVAVISGR | NVG | 68 | GPW | niska | +2,57% | |
| 194(-21) | UNIBEP | UNI | 35 | GPW | średnia | -1,08% | |
| 195(+5) | BIGCHEESE | BCS | 38 | GPW | niska | -0,77% | |
| 196(-10) | EKIPA | EEE | 85 | NewConnect | niska | +3,20% | |
| 197(+14) | PATENTUS | PAT | 93 | GPW | niska | +0,68% | |
| 198(-28) | GTC | GTC | 8 | GPW | niska | -0,64% | |
| 199(+6) | KOMPUTRON | KOM | 50 | GPW | niska | -1,44% | |
| 200(-17) | EUROTEL | ETL | 45 | GPW | średnia | -1,03% | |
| 201(+14) | PULAWY | ZAP | 16 | GPW | niska | 0,00% | |
| 202(-20) | DRAGOENT | DGE | 381 | GPW | niska | +17,16% | |
| 203(-13) | SAULETECH | SLT | 62 | NewConnect | niska | 0,00% | |
| 204(+36) | VARSAV | VAR | 61 | NewConnect | niska | +1,88% | |
| 205(+19) | FON | FON | 7 | GPW | niska | +2,23% | |
| 206(+1) | SELENAFM | SEL | 2 | GPW | średnia | +2,81% | |
| 207(-30) | ARCHICOM | ARH | 2 | GPW | średnia | +0,90% | |
| 208(+10) | STAPORKOW | ZUK | 19 | GPW | niska | -3,36% | |
| 209(-13) | GENOMTEC | GMT | 187 | GPW | średnia | -2,71% | |
| 210(+10) | OPONEO.PL | OPN | 3 | GPW | średnia | +1,86% | |
| 211(+17) | BIOMASS | BEP | 113 | NewConnect | niska | -2,55% | |
| 212(-9) | NOVITA | NVT | 19 | GPW | średnia | +1,45% | |
| 213(-20) | PANOVA | NVA | 7 | GPW | niska | +0,65% | |
| 214(+11) | PHOTON | PEN | 79 | GPW | niska | -0,53% | |
| 215(+1) | NOVINA | NOV | 204 | NewConnect | niska | -1,67% | |
| 216(-78) | ODLEWNIE | ODL | 9 | GPW | niska | 0,00% | |
| 217(+16) | RAFAMET | RAF | 16 | GPW | niska | -1,67% | |
| 218(-8) | KOGENERA | KGN | 79 | GPW | średnia | +0,15% | |
| 219(+3) | STALPROFI | STF | 1 | GPW | niska | -0,50% | |
| 220(-6) | KLEPSYDRA | KLE | 53 | NewConnect | niska | +1,36% | |
| 221(+25) | ESOTIQ | EAH | 3 | GPW | niska | -1,12% | |
| 222(-16) | AMBRA | AMB | 19 | GPW | średnia | -0,35% | |
| 223(+7) | IMS | IMS | 13 | GPW | niska | +1,03% | |
| 224(-16) | INTERCARS | CAR | 2 | GPW | średnia | -0,36% | |
| 225(+10) | BRAS | BSA | 187 | NewConnect | niska | -0,37% | |
| 226(-14) | ARTIFEX | ART | 15 | GPW | niska | -1,37% | |
| 227(0) | ATENDE | ATD | 21 | GPW | niska | +1,78% | |
| 228(-5) | ERBUD | ERB | 16 | GPW | średnia | -1,09% | |
| 229(+33) | ALTA | AAT | 42 | GPW | niska | -0,68% | |
| 230(+2) | PASSUS | PAS | 54 | GPW | średnia | -2,07% | |
| 231(-14) | DECORA | DCR | 5 | GPW | niska | +2,75% | |
| 232(+2) | RANKPROGR | RNK | 793 | GPW | niska | -0,11% | |
| 233(+6) | ABPL | ABE | 0 | GPW | średnia | +0,10% | |
| 234(+23) | GOBARTO | GOB | 22 | GPW | niska | 0,00% | |
| 235(+15) | HARPER | HRP | 18 | GPW | niska | -1,74% | |
| 236(+12) | HILANDER | HER | 87 | NewConnect | niska | +5,07% | |
| 237(+76) | INC | INC | 81 | GPW | niska | -8,71% | |
| 238(+193) | MOSTALPLC | MSP | 3 | GPW | niska | +1,67% | |
| 239(+4) | MENNICASK | MNS | 104 | NewConnect | niska | +1,93% | |
| 240(-14) | PLAZACNTR | PLZ | 114 | GPW | niska | +0,43% | |
| 241(+20) | POLICE | PCE | 2 | GPW | niska | +0,77% | |
| 242(-13) | RAEN | RAE | 44 | GPW | niska | -6,39% | |
| 243(+8) | ALTUS | ALI | 32 | GPW | średnia | +10,00% | |
| 244(-25) | VIGOPHOTN | VGO | 3 | GPW | średnia | +0,64% | |
| 245(-3) | AGORA | AGO | 29 | GPW | średnia | +1,53% | |
| 246(-2) | NOOBZ | NOB | 23 | NewConnect | niska | +1,38% | |
| 247(-11) | VINDEXUS | VIN | 2 | GPW | niska | -2,02% | |
| 248(+26) | AIGAMES | ALG | 3 | GPW | niska | -0,43% | |
| 249(+27) | SFINKS | SFS | 33 | GPW | niska | +4,24% | |
| 250(+4) | DEBICA | DBC | 6 | GPW | niska | +0,24% | |
| 251(-4) | MEDAPP | MDA | 229 | NewConnect | niska | +2,36% | |
| 252(0) | FOODHUB | FHB | 20 | GPW | niska | +3,46% | |
| 253(+3) | ECL | ECL | 33 | NewConnect | niska | -3,12% | |
| 254(+4) | ECBSA | ECB | 29 | GPW | niska | -0,87% | |
| 255(+11) | PBG | PBG | 9 | GPW | niska | +5,88% | |
| 256(+26) | APIS | ASA | 124 | NewConnect | niska | 0,00% | |
| 257(+16) | POLWAX | PWX | 23 | GPW | niska | +0,78% | |
| 258(-5) | BOOMBIT | BBT | 14 | GPW | niska | 0,00% | |
| 259(+9) | STARWARD | STA | 53 | NewConnect | niska | +5,26% | |
| 260(-15) | WGPARTNER | WGP | 57 | NewConnect | średnia | -5,73% | |
| 261(-30) | SKARBIEC | SKH | 18 | GPW | średnia | -0,32% | |
| 262(-13) | YOSHI | YOS | 191 | NewConnect | niska | -0,42% | |
| 263(-8) | ZORTRAX | ZRX | 112 | NewConnect | niska | +6,06% | |
| 264(-27) | BRAND24 | B24 | 12 | GPW | średnia | 0,00% | |
| 265(+2) | PRESIDENT | PRE | 12 | NewConnect | średnia | +1,24% | |
| 266(-3) | SYNERGA | SNG | 58 | NewConnect | niska | +1,67% | |
| 267(+5) | DMGROUP | DMG | 57 | GPW | niska | -0,36% | |
| 268(-9) | IFIRMA | IFI | 9 | GPW | niska | +1,54% | |
| 269(+6) | PLATIGE | PLI | 49 | NewConnect | niska | -1,01% | |
| 270(+28) | POINTPACK | PNT | 62 | NewConnect | niska | +0,39% | |
| 271(+6) | ECCGAMES | ECC | 22 | NewConnect | niska | 0,00% | |
| 272(-3) | PGFGROUP | PGV | 16 | GPW | niska | -1,18% | |
| 273(-32) | POLTREG | PTG | 17 | GPW | średnia | +2,00% | |
| 274(+17) | SONKA | SOK | 29 | NewConnect | niska | -2,25% | |
| 275(+6) | WAWEL | WWL | 0 | GPW | niska | +0,29% | |
| 276(+35) | PROCHEM | PRM | 35 | GPW | niska | +7,42% | |
| 277(+15) | XPLUS | XPL | 4 | GPW | niska | +1,81% | |
| 278(+19) | ASSECOBS | ABS | 0 | GPW | średnia | -0,94% | |
| 279(-19) | PEP | PEP | 55 | GPW | średnia | -1,41% | |
| 280(-59) | SPYROSOFT | SPR | 7 | GPW | średnia | 0,00% | |
| 281(+26) | ROPCZYCE | RPC | 2 | GPW | niska | -0,43% | |
| 282(-17) | SANWIL | SNW | 51 | GPW | niska | +0,38% | |
| 283(+35) | CCENERGY | CCE | 0 | GPW | niska | +3,85% | |
| 284(+86) | TBULL | TBL | 1 | GPW | niska | +8,09% | |
| 285(+24) | INSTALKRK | INK | 0 | GPW | niska | +0,57% | |
| 286(-22) | MADMIND | MMS | 34 | NewConnect | niska | -0,44% | |
| 287(+30) | APSENERGY | APE | 11 | GPW | niska | -1,89% | |
| 288(-9) | SANOK | SNK | 5 | GPW | niska | 0,00% | |
| 289(+1) | SHOPER | SHO | 13 | GPW | średnia | -1,19% | |
| 290(-4) | KINOPOL | KPL | 18 | GPW | średnia | -1,01% | |
| 291(+3) | SOFTBLUE | SBE | 61 | NewConnect | niska | +1,84% | |
| 292(+20) | ELKOP | EKP | 28 | GPW | niska | -1,64% | |
| 293(-10) | FABRITY | FAB | 17 | GPW | niska | +1,20% | |
| 294(+28) | QUBICGMS | QUB | 129 | NewConnect | niska | 0,00% | |
| 295(+6) | ASSECOSEE | ASE | 1 | GPW | średnia | -0,48% | |
| 296(+18) | ATMGRUPA | ATG | 10 | GPW | niska | +1,62% | |
| 297(-27) | BIOPLANET | BIP | 13 | GPW | niska | 0,00% | |
| 298(-5) | BOWIM | BOW | 18 | GPW | niska | -0,22% | |
| 299(+20) | ACAUTOGAZ | ACG | 1 | GPW | niska | +0,45% | |
| 300(+35) | MIRACULUM | MIR | 1 | GPW | niska | -5,43% | |
| 301(+29) | QNATECHNO | QNA | 4 | GPW | niska | +2,95% | |
| 302(-18) | BTCS | BTF | 131 | NewConnect | niska | -2,29% | |
| 303(-32) | CHERRY | CHP | 60 | NewConnect | niska | +0,30% | |
| 304(0) | KCI | KCI | 73 | GPW | niska | -0,22% | |
| 305(+18) | NTTSYSTEM | NTT | 16 | GPW | niska | 0,00% | |
| 306(-18) | OZECAPITAL | OZE | 27 | NewConnect | niska | +2,06% | |
| 307(+34) | SILVAIR-REGS | SVRS | 26 | GPW | niska | -1,01% | |
| 308(+18) | MEDTECH | MDT | 51 | NewConnect | niska | +23,50% | |
| 309(-71) | MILTON | MTN | 224 | NewConnect | niska | -3,53% | |
| 310(+19) | SFD | SFD | 18 | NewConnect | niska | -0,72% | |
| 311(+51) | AMPLI | APL | 0 | GPW | niska | -0,53% | |
| 312(+36) | KRAKCHEM | KCH | 0 | GPW | niska | -11,29% | |
| 313(-17) | MAKARONPL | MAK | 3 | GPW | średnia | -2,85% | |
| 314(-34) | VEE | VEE | 227 | NewConnect | niska | 0,00% | |
| 315(-30) | PRESENT24 | P24 | 32 | NewConnect | niska | +13,60% | |
| 316(-27) | QUERCUS | QRS | 3 | GPW | średnia | -0,40% | |
| 317(-15) | RELPOL | RLP | 9 | GPW | niska | +0,20% | |
| 318(+58) | ATLANTIS | ATS | 1 | GPW | niska | +0,84% | |
| 319(+31) | MEDCAMP | MDP | 4 | NewConnect | niska | +10,00% | |
| 320(+27) | ZAMET | ZMT | 21 | GPW | niska | +2,13% | |
| 321(+23) | EQUNICO | EQU | 65 | GPW | niska | -0,22% | |
| 322(-23) | HIPROMINE | HPM | 30 | NewConnect | niska | -0,82% | |
| 323(-20) | SIMFABRIC | SIM | 6 | GPW | niska | -2,10% | |
| 324(+16) | ADIUVO | ADV | 118 | GPW | niska | -0,30% | |
| 325(-17) | DRFINANCE | DRF | 0 | NewConnect | niska | -2,53% | |
| 326(+7) | IMMOBILE | GKI | 5 | GPW | niska | +0,58% | |
| 327(-3) | P2CHILL | P2C | 36 | NewConnect | niska | -2,34% | |
| 328(-3) | EKOBOX | EBX | 11 | NewConnect | niska | -1,42% | |
| 329(+38) | KRVITAMIN | KVT | 2 | GPW | niska | +0,98% | |
| 330(-25) | MANGATA | MGT | 0 | GPW | niska | +2,68% | |
| 331(-4) | SEKO | SEK | 1 | GPW | niska | -0,45% | |
| 332(0) | BNPPPL | BNP | 1 | GPW | średnia | +2,65% | |
| 333(+19) | BBIDEV | BBD | 6 | GPW | niska | -2,97% | |
| 334(-34) | MEDICOBIO | MDB | 37 | NewConnect | niska | +9,54% | |
| 335(+37) | OPTEAM | OPM | 17 | GPW | niska | -1,26% | |
| 336(+3) | SUNTECH | SUN | 20 | NewConnect | niska | +2,16% | |
| 337(-6) | TARCZYNSKI | TAR | 5 | GPW | niska | +0,84% | |
| 338(-43) | WARIMPEX | WXF | 13 | GPW | niska | -0,81% | |
| 339(+10) | IZOLACJA | IZO | 4 | GPW | niska | +0,25% | |
| 340(+16) | LESS | LES | 16 | GPW | niska | 0,00% | |
| 341(-54) | MDIENERGIA | MDI | 5 | GPW | niska | +5,81% | |
| 342(+15) | READGENE | RDG | 49 | NewConnect | niska | +0,37% | |
| 343(+32) | SDSOPTIC | SDS | 58 | NewConnect | niska | -4,20% | |
| 344(+2) | ICECODE | ICG | 13 | NewConnect | niska | 0,00% | |
| 345(+14) | VISTAL | VTL | 14 | GPW | średnia | -9,24% | |
| 346(-40) | MENTZEN | XDD | 4 | NewConnect | niska | +0,43% | |
| 347(+16) | HYDROTOR | HDR | 3 | GPW | niska | -1,06% | |
| 348(-33) | INCUVO | IVO | 26 | NewConnect | niska | +2,22% | |
| 349(+11) | INTROL | INL | 17 | GPW | niska | 0,00% | |
| 350(+16) | MOLIERA2 | MO2 | 9 | NewConnect | niska | -4,59% | |
| 351(+75) | TNTPROENR | TNT | 14 | NewConnect | niska | -16,00% | |
| 352(-16) | VINCIGEN | VGN | 26 | NewConnect | niska | -5,16% | |
| 353(-43) | NTCAPITAL | NTC | 74 | GPW | niska | -0,42% | |
| 354(-26) | CLOUD | CLD | 28 | GPW | niska | +1,75% | |
| 355(+24) | SNIEZKA | SKA | 4 | GPW | niska | -0,25% | |
| 356(+29) | BKDGAMES | BKD | 14 | NewConnect | niska | -3,78% | |
| 357(+8) | LABOCANNA | LCN | 30 | NewConnect | niska | +4,00% | |
| 358(-37) | MILKILAND | MLK | 26 | GPW | średnia | -1,68% | |
| 359(-8) | SONEL | SON | 1 | GPW | niska | +0,33% | |
| 360(-15) | HYENERGY | HEN | 41 | NewConnect | niska | -3,73% | |
| 361(+31) | IPOPEMA | IPE | 3 | GPW | niska | +4,24% | |
| 362(-42) | DUALITY | DUA | 48 | NewConnect | niska | -3,60% | |
| 363(-5) | KSGAGRO | KSG | 49 | GPW | niska | -0,53% | |
| 364(-3) | OTMUCHOW | OTM | 0 | GPW | niska | -1,12% | |
| 365(+3) | 1SOLUTION | ONE | 39 | NewConnect | niska | +2,16% | |
| 366(-13) | INTERSPPL | IPO | 16 | GPW | niska | +2,54% | |
| 367(+7) | LSISOFT | LSI | 10 | GPW | niska | +0,68% | |
| 368(-52) | YARRL | YRL | 16 | GPW | niska | -1,76% | |
| 369(+18) | PHARMENA | PHR | 29 | GPW | niska | 0,00% | |
| 370(+75) | PTWP | PTW | 2 | GPW | niska | +1,50% | |
| 371(-34) | DBENERGY | DBE | 2 | GPW | niska | +2,40% | |
| 372(-18) | OLYMP | OLY | 3 | NewConnect | niska | +7,08% | |
| 373(-18) | CELTIC | CPD | 9 | GPW | niska | -0,98% | |
| 374(+49) | MFO | MFO | 13 | GPW | niska | +3,20% | |
| 375(+6) | OVIDWORKS | OVI | 13 | NewConnect | niska | -1,80% | |
| 376(-5) | BEEIN | BEE | 3 | NewConnect | niska | +2,04% | |
| 377(0) | CAVATINA | CAV | 3 | GPW | niska | +0,76% | |
| 378(+40) | GRUPAREC | GRC | 1 | NewConnect | niska | +9,09% | |
| 379(+29) | MUNAR | MUN | 45 | NewConnect | niska | +1,06% | |
| 380(-233) | TATRY | TMR | 1 | GPW | niska | -2,83% | |
| 381(+59) | YANOSIK | YAN | 0 | GPW | niska | 0,00% | |
| 382(-44) | GREENLANE | GRL | 7 | NewConnect | niska | -4,02% | |
| 383(-105) | IBSM | IBS | 32 | GPW | niska | +6,41% | |
| 384(-50) | INTERBUD | ITB | 4 | GPW | niska | -0,95% | |
| 385(+16) | AUXILIA | AUX | 19 | NewConnect | niska | +5,88% | |
| 386(-13) | FASING | FSG | 2 | GPW | niska | -3,03% | |
| 387(+57) | GALVO | GAL | 25 | NewConnect | niska | -6,54% | |
| 388(+7) | LENA | LEN | 2 | GPW | niska | 0,00% | |
| 389(+46) | PJPMAKRUM | PJP | 1 | GPW | niska | -0,34% | |
| 390(-6) | URTESTE | URT | 27 | GPW | niska | -1,36% | |
| 391(-48) | WASKO | WAS | 17 | GPW | niska | +0,59% | |
| 392(+41) | ECO5TECH | ECT | 33 | NewConnect | niska | -6,57% | |
| 393(-4) | GRUPRACUJ | GPP | 0 | GPW | średnia | +0,19% | |
| 394(-25) | MLPGROUP | MLG | 3 | GPW | niska | +0,70% | |
| 395(+2) | NEXITY | NXG | 32 | GPW | niska | 0,00% | |
| 396(+13) | PROGUNSGR | PGG | 30 | NewConnect | niska | +1,43% | |
| 397(-1) | RAWLPLUG | RWL | 0 | GPW | niska | -1,53% | |
| 398(+34) | RRHGROUP | RRH | 57 | NewConnect | niska | 0,00% | |
| 399(0) | SANTANDER | SAN | 0 | GPW | niska | +0,77% | |
| 400(+12) | WIKANA | WIK | 0 | GPW | niska | 0,00% | |
| 401(-1) | THEDUST | THD | 2 | NewConnect | niska | +1,01% | |
| 402(+9) | VOLARIA | VAI | 68 | NewConnect | niska | +0,54% | |
| 403(+3) | BINARY | BHX | 36 | NewConnect | niska | -5,77% | |
| 404(+20) | NESTMEDIC | NST | 2 | NewConnect | niska | -1,46% | |
| 405(+10) | SOLARINOV | SIN | 31 | NewConnect | niska | -0,64% | |
| 406(+28) | MEGARON | MEG | 2 | GPW | niska | 0,00% | |
| 407(-25) | SUNNET | SNN | 19 | NewConnect | niska | +2,11% | |
| 408(+35) | SWMANSION | SWM | 1 | NewConnect | niska | -1,61% | |
| 409(+12) | TESGAS | TSG | 10 | GPW | niska | +0,41% | |
| 410(-68) | UNFOLD | UNF | 1 | GPW | niska | 0,00% | |
| 411(-6) | AGROTON | AGT | 4 | GPW | niska | -0,73% | |
| 412(+16) | CZTOREBKA | CZT | 0 | GPW | niska | -7,49% | |
| 413(+83) | DEKTRA | DKR | 6 | NewConnect | niska | +2,43% | |
| 414(-36) | GRUPAMZ | GMZ | 9 | NewConnect | niska | +2,82% | |
| 415(-29) | PEPEES | PPS | 4 | GPW | niska | 0,00% | |
| 416(-52) | PHN | PHN | 5 | GPW | niska | -0,20% | |
| 417(-19) | RENDER | RND | 7 | GPW | niska | +2,82% | |
| 418(-24) | ROAD | RST | 38 | NewConnect | niska | -1,86% | |
| 419(-29) | SERINUS | SEN | 0 | GPW | średnia | -1,39% | |
| 420(-4) | AFHOL | AFH | 5 | NewConnect | niska | +8,70% | |
| 421(+9) | IMCOMPANY | IMC | 14 | GPW | niska | 0,00% | |
| 422(+20) | JWWINVEST | JWW | 7 | GPW | niska | 0,00% | |
| 423(-30) | ORZBIALY | OBL | 11 | GPW | niska | -0,56% | |
| 424(+12) | PLANETB2B | P2B | 56 | NewConnect | niska | +8,70% | |
| 425(-22) | POLMAN | PLM | 11 | NewConnect | niska | +4,31% | |
| 426(+34) | ELQ | ELQ | 4 | NewConnect | niska | +4,96% | |
| 427(-14) | HELIO | HEL | 2 | GPW | niska | +2,06% | |
| 428(-26) | PLOTTWIST | PLT | 18 | NewConnect | niska | -4,11% | |
| 429(+24) | DITIX | DTX | 5 | NewConnect | niska | -0,81% | |
| 430(+52) | KOLEJKOWO | KLK | 1 | NewConnect | niska | 0,00% | |
| 431(+8) | MAXCOM | MXC | 4 | GPW | niska | -0,63% | |
| 432(+17) | MEXPOLSKA | MEX | 11 | GPW | niska | 0,00% | |
| 433(-50) | SOHODEV | SHD | 0 | GPW | niska | 0,00% | |
| 434(-27) | DGA | DGA | 30 | GPW | niska | -0,74% | |
| 435(-21) | LIBET | LBT | 0 | GPW | niska | +6,38% | |
| 436(-11) | SATIS | STS | 5 | GPW | niska | +8,15% | |
| 437(+13) | BETACOM | BCM | 3 | GPW | niska | 0,00% | |
| 438(+63) | BLACKROSE | BRP | 12 | NewConnect | niska | -4,40% | |
| 439(-10) | LUG | LUG | 5 | NewConnect | niska | +1,82% | |
| 440(-52) | PROACTA | PAC | 11 | NewConnect | niska | -0,79% | |
| 441(-37) | TECHROBOT | TCR | 13 | NewConnect | niska | -0,81% | |
| 442(-62) | WOODPCKR | WPR | 14 | GPW | niska | 0,00% | |
| 443(-26) | CFI | CFI | 4 | GPW | niska | 0,00% | |
| 444(-53) | CONSOLEW | CWA | 15 | NewConnect | niska | +7,04% | |
| 445(+16) | CTEGROUP | CTE | 28 | NewConnect | niska | +5,11% | |
| 446(+2) | ENAP | ENP | 1 | GPW | niska | -0,68% | |
| 447(-27) | GENXONE | GX1 | 21 | NewConnect | niska | 0,00% | |
| 448(+17) | MOL | MOL | 0 | GPW | niska | -0,37% | |
| 449(-22) | TRANSPOL | TRN | 1 | GPW | niska | 0,00% | |
| 450(-28) | BASEIG | BIG | 47 | NewConnect | niska | -7,41% | |
| 451(+8) | ERG | ERG | 1 | GPW | niska | -3,55% | |
| 452(+46) | NOVATURAS | NTU | 0 | GPW | niska | +6,79% | |
| 453(-2) | BEST | BST | 0 | GPW | niska | +1,50% | |
| 454(+32) | PYRAMID | PDG | 1 | NewConnect | niska | -5,61% | |
| 455(-18) | VRFACTORY | VRF | 41 | NewConnect | niska | 0,00% | |
| 456(-37) | EKOEXPORT | EEX | 7 | GPW | niska | +0,62% | |
| 457(+23) | ENELMED | ENE | 1 | GPW | niska | 0,00% | |
| 458(+39) | EUROSNACK | ECK | 0 | NewConnect | niska | +2,14% | |
| 459(-13) | SEDIVIO | SED | 3 | NewConnect | niska | 0,00% | |
| 460(+6) | TENDERHUT | THG | 3 | GPW | niska | +0,31% | |
| 461(+14) | ATOMJELLY | ATJ | 9 | NewConnect | niska | -1,82% | |
| 462(+87) | EUROHOLD | EHG | 1 | GPW | niska | 0,00% | |
| 463(-22) | FMG | FMG | 10 | GPW | niska | -0,26% | |
| 464(+17) | FOTOVOLT | FVE | 19 | NewConnect | niska | -8,70% | |
| 465(+2) | HORTICO | HOR | 3 | NewConnect | niska | 0,00% | |
| 466(+42) | IDMSA | IDM | 1 | GPW | niska | -1,96% | |
| 467(+1) | KOMPAP | KMP | 0 | GPW | niska | +0,81% | |
| 468(-6) | ERATONRG | ERA | 13 | NewConnect | niska | -23,31% | |
| 469(-14) | GOVENA | GOV | 50 | NewConnect | niska | -10,00% | |
| 470(+34) | KUBOTA | KUB | 17 | NewConnect | niska | +2,46% | |
| 471(-33) | LMGAMES | LMG | 0 | NewConnect | niska | 0,00% | |
| 472(+17) | XBSPROLOG | XBS | 0 | NewConnect | niska | -1,11% | |
| 473(+29) | CARBONSTU | CRB | 2 | NewConnect | niska | -7,04% | |
| 474(-22) | CASPAR | CSR | 2 | GPW | niska | 0,00% | |
| 475(+3) | EDINVEST | EDI | 5 | GPW | niska | -0,29% | |
| 476(-22) | EONET | EON | 1 | NewConnect | niska | 0,00% | |
| 477(-67) | ROBSGROUP | RGL | 18 | NewConnect | niska | -22,03% | |
| 478(-21) | RSGAMES | RSG | 7 | NewConnect | niska | +0,95% | |
| 479(-32) | VERBICOM | VRB | 7 | NewConnect | niska | 0,00% | |
| 480(-9) | ATLANTAPL | ATP | 1 | GPW | niska | +0,30% | |
| 481(-9) | FEERUM | FEE | 4 | GPW | niska | +1,16% | |
| 482(+34) | SPACEFOX | FOX | 3 | NewConnect | niska | -5,56% | |
| 483(+53) | EUROTAX | ETX | 2 | NewConnect | niska | 0,00% | |
| 484(+67) | GREENZEB | GRZ | 1 | NewConnect | niska | -5,00% | |
| 485(-21) | VOOLT | VLT | 1 | NewConnect | niska | -1,83% | |
| 486(+28) | CEZ | CEZ | 0 | GPW | niska | -0,81% | |
| 487(+16) | GAMIVO | GMV | 8 | NewConnect | niska | 0,00% | |
| 488(+4) | LUON | LUO | 9 | NewConnect | niska | -47,37% | |
| 489(+48) | STOHID | SKY | 3 | NewConnect | niska | +4,72% | |
| 490(+55) | TRIGGO | TGG | 6 | NewConnect | niska | +1,11% | |
| 491(-33) | APLISENS | APN | 0 | GPW | niska | +1,15% | |
| 492(+95) | ATCCARGO | ATA | 7 | NewConnect | niska | +1,99% | |
| 493(+17) | RUCHCHORZ | RCW | 0 | NewConnect | niska | +5,62% | |
| 494(+23) | ASTRO | ASR | 0 | NewConnect | niska | +24,31% | |
| 495(0) | COSMA | COS | 4 | NewConnect | niska | -1,07% | |
| 496(-17) | EMONT | ELM | 16 | NewConnect | niska | 0,00% | |
| 497(-12) | GENRG | GNG | 25 | NewConnect | niska | -3,76% | |
| 498(-35) | MWTRADE | MWT | 2 | GPW | niska | -10,78% | |
| 499(-16) | ROBINSON | RBS | 4 | NewConnect | niska | 0,00% | |
| 500(+32) | SZAR | SZR | 21 | NewConnect | niska | +1,75% | |
| 501(-14) | TELGAM | TLG | 34 | NewConnect | niska | +8,88% | |
| 502(-2) | APS | APS | 5 | NewConnect | niska | +0,99% | |
| 503(-26) | CFG | CFG | 4 | NewConnect | niska | 0,00% | |
| 504(-31) | GARIN | GAR | 4 | NewConnect | niska | +0,53% | |
| 505(+60) | LEGIMI | LEG | 0 | NewConnect | niska | 0,00% | |
| 506(+24) | ONE2TRIBE | O2T | 10 | NewConnect | niska | +0,80% | |
| 507(+17) | ORCOGROUP | OPG | 5 | GPW | niska | 0,00% | |
| 508(-2) | REDAN | RDN | 3 | GPW | niska | 0,00% | |
| 509(-16) | REMORSOL | RSP | 9 | NewConnect | niska | 0,00% | |
| 510(+59) | 08OCTAVA | 08N | 0 | GPW | niska | +1,52% | |
| 511(+10) | FASTFIN | FFI | 1 | GPW | niska | -2,88% | |
| 512(+66) | IDH | IDH | 2 | NewConnect | niska | -4,17% | |
| 513(+9) | IZOBLOK | IZB | 0 | GPW | niska | -1,61% | |
| 514(+78) | PARTNER | PRN | 3 | NewConnect | niska | -1,77% | |
| 515(-59) | PBSFINANSE | PBF | 7 | GPW | niska | +9,82% | |
| 516(+26) | SECOGROUP | SWG | 4 | GPW | niska | -2,03% | |
| 517(-18) | TAMEX | TOS | 4 | NewConnect | niska | -3,88% | |
| 518(+16) | TOWERINVT | TOW | 5 | GPW | niska | -5,24% | |
| 519(-7) | TRUEGS | TGS | 13 | NewConnect | niska | +3,32% | |
| 520(+23) | BPC | BPC | 1 | NewConnect | niska | -6,72% | |
| 521(-31) | EMPLOCITY | EMP | 0 | NewConnect | niska | 0,00% | |
| 522(+1) | KGL | KGL | 0 | GPW | niska | +3,45% | |
| 523(-18) | MAKOLAB | MLB | 2 | NewConnect | niska | +7,69% | |
| 524(+67) | MOJ | MOJ | 1 | GPW | niska | -3,42% | |
| 525(-16) | OPTIGIS | OPI | 14 | NewConnect | niska | 0,00% | |
| 526(+33) | TALEX | TLX | 0 | GPW | niska | 0,00% | |
| 527(-53) | TELESTR | TLS | 49 | NewConnect | niska | 0,00% | |
| 528(+26) | UNIFIED | UFC | 1 | NewConnect | niska | +18,79% | |
| 529(+32) | ADATEX | ADX | 3 | NewConnect | niska | 0,00% | |
| 530(+16) | ARTGAMES | ARG | 2 | NewConnect | niska | 0,00% | |
| 531(-55) | BSH | BSH | 29 | NewConnect | niska | +2,04% | |
| 532(-38) | BTCSTUDIO | BTC | 7 | NewConnect | niska | +17,24% | |
| 533(-26) | EKOPOL | EGH | 9 | NewConnect | niska | -0,71% | |
| 534(+30) | IGORIA | IGT | 2 | NewConnect | niska | -5,24% | |
| 535(-7) | KME | KME | 3 | NewConnect | niska | -5,94% | |
| 536(+31) | NTVSA | NTV | 5 | NewConnect | niska | 0,00% | |
| 537(-18) | ONICO | ONC | 9 | NewConnect | niska | -0,90% | |
| 538(-23) | PMPG | PGM | 1 | GPW | niska | +1,17% | |
| 539(+126) | ABSINVEST | AIN | 3 | NewConnect | niska | +1,52% | |
| 540(-13) | AITON | AIT | 16 | NewConnect | niska | -1,43% | |
| 541(-6) | ARI | ARI | 0 | NewConnect | niska | +0,49% | |
| 542(+21) | FARMYFO | FFP | 1 | NewConnect | niska | 0,00% | |
| 543(+12) | GAMEDUST | GDC | 1 | NewConnect | niska | +0,74% | |
| 544(+9) | MOONLIT | MLT | 44 | NewConnect | niska | 0,00% | |
| 545(-76) | MUZA | MZA | 1 | GPW | niska | +0,25% | |
| 546(+34) | POLTRONIC | PTN | 1 | NewConnect | niska | -2,90% | |
| 547(-36) | STARHEDGE | SHG | 1 | GPW | niska | +6,72% | |
| 548(-78) | TREX | TRX | 11 | NewConnect | niska | -1,32% | |
| 549(-10) | BERGHOLDI | BRH | 1 | NewConnect | niska | 0,00% | |
| 550(-10) | HIPOWERSA | HPE | 0 | NewConnect | niska | 0,00% | |
| 551(+28) | INFRA | IFA | 4 | NewConnect | niska | +0,49% | |
| 552(-34) | JRCGROUP | JRC | 4 | NewConnect | niska | -10,37% | |
| 553(+21) | PBGAMES | PBT | 1 | NewConnect | niska | -16,67% | |
| 554(+27) | PRIME | PRA | 0 | NewConnect | niska | -0,53% | |
| 555(-22) | TERMOEXP | TME | 0 | NewConnect | niska | -22,29% | |
| 556(-18) | UNICREDIT | UCG | 0 | GPW | niska | +2,24% | |
| 557(+29) | ADVERTIGO | AVE | 26 | NewConnect | niska | -2,26% | |
| 558(+37) | CARLSON | CAI | 5 | NewConnect | niska | 0,00% | |
| 559(-75) | CDRL | CDL | 1 | GPW | niska | -4,02% | |
| 560(+36) | COMPERIA | CPL | 2 | GPW | niska | -4,68% | |
| 561(-14) | CSTORE | CST | 12 | NewConnect | niska | -2,65% | |
| 562(-42) | DIVOLIO | DIV | 8 | NewConnect | niska | -1,35% | |
| 563(+47) | GENOMED | GEN | 0 | NewConnect | niska | -1,40% | |
| 564(-8) | HURTIMEX | HRT | 1 | NewConnect | niska | +0,84% | |
| 565(+8) | IFCAPITAL | IFC | 5 | GPW | średnia | +0,80% | |
| 566(+18) | INSIDPARK | ISD | 0 | NewConnect | niska | +6,06% | |
| 567(+56) | LARQ | LRQ | 3 | GPW | niska | -2,69% | |
| 568(+21) | LOKUM | LKD | 0 | GPW | niska | 0,00% | |
| 569(+21) | MADKOM | MAD | 27 | NewConnect | niska | +9,48% | |
| 570(+5) | PLGROUP | PLG | 6 | NewConnect | niska | +3,55% | |
| 571(-83) | TRITON | TRI | 1 | GPW | niska | -10,11% | |
| 572(+13) | WODKAN | WOD | 0 | NewConnect | niska | 0,00% | |
| 573(-47) | YELLOWBOS | YBS | 1 | NewConnect | niska | 0,00% | |
| 574(-14) | 7FIT | 7FT | 1 | NewConnect | niska | 0,00% | |
| 575(-62) | BIZTECH | BTK | 9 | NewConnect | niska | -0,91% | |
| 576(+26) | BRAINSCAN | BSN | 3 | NewConnect | niska | -0,63% | |
| 577(+62) | INVESTEKO | IVE | 0 | NewConnect | niska | +10,09% | |
| 578(-26) | KPPD | KPD | 2 | GPW | niska | -2,65% | |
| 579(-88) | LETUS | LET | 4 | NewConnect | niska | -0,97% | |
| 580(-14) | LEXBONO | LXB | 23 | NewConnect | niska | +0,91% | |
| 581(-50) | SOPHARMA | SPH | 1 | GPW | niska | -1,92% | |
| 582(-32) | FEMTECH | FEM | 2 | NewConnect | niska | 0,00% | |
| 583(+65) | HAMBURGER | MRH | 1 | NewConnect | niska | +19,35% | |
| 584(-55) | KRKA | KRK | 0 | GPW | niska | +1,42% | |
| 585(-44) | LTGAMES | LTM | 11 | NewConnect | niska | -0,60% | |
| 586(+12) | NWAI | NWA | 1 | NewConnect | niska | +1,64% | |
| 587(+48) | CFSA | CFS | 4 | NewConnect | niska | 0,00% | |
| 588(+29) | CITYSERV | CTS | 1 | GPW | niska | +0,85% | |
| 589(-6) | FIGENE | FIG | 14 | NewConnect | niska | +3,83% | |
| 590(-18) | GAMEHUNT | GHT | 4 | NewConnect | niska | +1,18% | |
| 591(-34) | INPRO | INP | 0 | GPW | niska | -0,57% | |
| 592(+33) | M4B | M4B | 1 | NewConnect | niska | +6,84% | |
| 593(-35) | MSM | MSM | 18 | NewConnect | niska | +3,63% | |
| 594(+5) | POLYSLASH | PSH | 5 | NewConnect | niska | -4,01% | |
| 595(+85) | S4E | S4E | 0 | NewConnect | niska | +5,37% | |
| 596(-25) | CENTURION | CTF | 3 | NewConnect | niska | -3,45% | |
| 597(-53) | COMECO | CMC | 3 | NewConnect | niska | -2,55% | |
| 598(-50) | DIGITREE | DTR | 4 | GPW | niska | -0,89% | |
| 599(-11) | EKOPARK | EPR | 0 | NewConnect | niska | +11,90% | |
| 600(+33) | GHYDROGEN | GHY | 1 | NewConnect | niska | -15,92% | |
| 601(+27) | LUDUS | LUD | 3 | NewConnect | niska | +18,33% | |
| 602(+38) | MANYDEV | MAN | 0 | GPW | niska | -2,22% | |
| 603(+8) | MERLINGRP | MRG | 4 | NewConnect | niska | -13,49% | |
| 604(+48) | POLARISIT | PIT | 3 | NewConnect | niska | -10,24% | |
| 605(-4) | PROMISE | PRO | 1 | NewConnect | niska | -0,76% | |
| 606(-38) | SKYLINE | SKL | 0 | GPW | niska | +0,69% | |
| 607(-45) | BELEAF | BLF | 1 | NewConnect | niska | +9,83% | |
| 608(-5) | CONSOLE | CLA | 7 | NewConnect | niska | -1,39% | |
| 609(+29) | FROZENWAY | FRW | 1 | NewConnect | niska | +0,26% | |
| 610(+11) | INTM | IMR | 1 | NewConnect | niska | -26,80% | |
| 611(+11) | KBJ | KBJ | 0 | NewConnect | niska | +1,72% | |
| 612(0) | NEURONE | NRS | 0 | NewConnect | niska | -6,36% | |
| 613(0) | QUARTICON | QON | 5 | NewConnect | niska | +18,86% | |
| 614(-89) | REINO | RNC | 0 | GPW | niska | -4,88% | |
| 615(+14) | TERMOREX | TRR | 0 | GPW | niska | -5,11% | |
| 616(-9) | WILDINT | WLI | 1 | NewConnect | niska | 0,00% | |
| 617(+26) | AQUABB | AQU | 0 | NewConnect | niska | +3,01% | |
| 618(+77) | CPIEUROPE | CPI | 0 | GPW | niska | 0,00% | |
| 619(-37) | DANKS | DNS | 6 | NewConnect | niska | -2,00% | |
| 620(-43) | DEMGAMES | DGS | 4 | NewConnect | niska | 0,00% | |
| 621(+16) | FREEMIND | FRM | 8 | NewConnect | niska | -2,06% | |
| 622(+24) | GKSKAT | GKS | 0 | NewConnect | niska | -1,64% | |
| 623(+4) | INTERNITY | INT | 0 | NewConnect | niska | 0,00% | |
| 624(+17) | MILKPOL | MLP | 0 | NewConnect | niska | +25,00% | |
| 625(+106) | ORZLOPONY | ORL | 0 | NewConnect | niska | 0,00% | |
| 626(-33) | QUANTUM | QNT | 1 | GPW | niska | 0,00% | |
| 627(-21) | QUART | QRT | 0 | NewConnect | niska | 0,00% | |
| 628(-52) | SIMTERACT | SMT | 1 | NewConnect | niska | -3,67% | |
| 629(+73) | UFGAMES | UFG | 0 | NewConnect | niska | -3,81% | |
| 630(-16) | ULMA | ULM | 1 | GPW | niska | 0,00% | |
| 631(-1) | AERFINANC | AER | 1 | NewConnect | niska | 0,00% | |
| 632(-16) | AQUATECH | AQT | 1 | NewConnect | niska | -24,65% | |
| 633(+34) | BLACKPOIN | BPN | 2 | NewConnect | niska | 0,00% | |
| 634(+35) | CCS | CCS | 0 | NewConnect | niska | +4,17% | |
| 635(+22) | DARKPOINT | DPG | 16 | NewConnect | niska | +3,60% | |
| 636(-18) | DDISTANCE | DDI | 1 | NewConnect | niska | -11,27% | |
| 637(-40) | EFEKT | EFK | 8 | GPW | niska | 0,00% | |
| 638(-6) | EFENERGII | EFE | 0 | NewConnect | niska | -9,68% | |
| 639(+6) | FHDOM | FHD | 0 | NewConnect | niska | -0,47% | |
| 640(-21) | GRUPAHRC | HRC | 0 | NewConnect | niska | +8,86% | |
| 641(+30) | INTERAOLT | IRL | 0 | GPW | średnia | -17,57% | |
| 642(+45) | KORBANK | KOR | 2 | NewConnect | niska | 0,00% | |
| 643(+35) | LOKATYBUD | LBD | 0 | NewConnect | niska | 0,00% | |
| 644(-2) | MTENERGIA | MTE | 14 | NewConnect | niska | -3,42% | |
| 645(-45) | PRAGMAINK | PRI | 0 | GPW | niska | 0,00% | |
| 646(-31) | VISION | VIV | 1 | NewConnect | niska | 0,00% | |
| 647(+29) | ABAK | ABK | 1 | NewConnect | niska | 0,00% | |
| 648(-40) | AGROLIGA | AGL | 9 | NewConnect | niska | -1,14% | |
| 649(-79) | AMESA | AME | 67 | NewConnect | niska | +0,38% | |
| 650(+5) | ANALIZY | AOL | 0 | NewConnect | niska | -0,84% | |
| 651(+5) | BALTICON | BLT | 2 | NewConnect | niska | 0,00% | |
| 652(+32) | CZARNKOW | BRO | 0 | NewConnect | niska | 0,00% | |
| 653(-17) | DRAGEUS | DRG | 0 | NewConnect | niska | -0,34% | |
| 654(+4) | ECNOLOGY | ECN | 1 | NewConnect | niska | -2,61% | |
| 655(-51) | EXAMOBILE | EXA | 1 | NewConnect | niska | +3,16% | |
| 656(-22) | GREMPCO | GRM | 1 | NewConnect | niska | 0,00% | |
| 657(-7) | KANCELWEC | KPI | 2 | NewConnect | niska | +4,12% | |
| 658(-64) | TELEMEDPL | TMP | 4 | NewConnect | niska | -13,04% | |
| 659(+4) | UNIVERSE | UNV | 3 | NewConnect | niska | -1,67% | |
| 660(+8) | CARPATHIA | CRC | 2 | NewConnect | niska | -5,98% | |
| 661(-17) | EXIMIT | EXM | 0 | NewConnect | niska | 0,00% | |
| 662(-15) | GRMEDIA | GME | 2 | NewConnect | niska | +1,52% | |
| 663(-43) | HYDRAPRES | HPS | 3 | NewConnect | niska | -3,64% | |
| 664(+13) | IRONWOLF | IWS | 0 | NewConnect | niska | 0,00% | |
| 665(+23) | MBWS | MBW | 0 | GPW | niska | -6,40% | |
| 666(-5) | MEGAPIXEL | MPS | 0 | NewConnect | niska | -0,55% | |
| 667(+23) | ORGANIC | ORG | 0 | NewConnect | niska | -6,25% | |
| 668(+56) | SAKANA | SKN | 5 | NewConnect | niska | 0,00% | |
| 669(+12) | SILVANO | SFG | 0 | GPW | niska | 0,00% | |
| 670(+4) | WESTREAL | WRE | 0 | NewConnect | niska | -1,61% | |
| 671(-62) | APOLLO | APC | 1 | NewConnect | niska | 0,00% | |
| 672(-6) | AZTEC | AZC | 0 | NewConnect | niska | 0,00% | |
| 673(+23) | EKOOZE | EKE | 1 | NewConnect | niska | 0,00% | |
| 674(+23) | FOOTHILLS | FTL | 3 | NewConnect | niska | +13,79% | |
| 675(-5) | IBCPOLSKA | IBC | 0 | NewConnect | niska | -2,60% | |
| 676(+16) | PIXELCROW | PIX | 0 | NewConnect | niska | -4,41% | |
| 677(+35) | PRIVRNT | RNT | 0 | NewConnect | niska | 0,00% | |
| 678(-16) | STEMCELLS | SCS | 1 | NewConnect | niska | -8,57% | |
| 679(+27) | WERTHHOLZ | WHH | 0 | NewConnect | niska | 0,00% | |
| 680(-27) | WIERZYCL | WRL | 2 | NewConnect | niska | +6,25% | |
| 681(-6) | 7LEVELS | 7LV | 0 | NewConnect | niska | -0,61% | |
| 682(0) | APANET | APA | 4 | NewConnect | niska | -0,99% | |
| 683(+21) | ENEIDA | END | 2 | NewConnect | niska | -9,64% | |
| 684(-25) | ESTAR | EST | 0 | GPW | niska | 0,00% | |
| 685(0) | FABRYKAKD | FKD | 2 | NewConnect | niska | +1,03% | |
| 686(-81) | FORPOSTA | FPO | 5 | NewConnect | niska | -0,81% | |
| 687(+56) | ICPD | ICD | 1 | NewConnect | niska | 0,00% | |
| 688(-64) | LUKARDI | LUK | 1 | NewConnect | niska | +16,50% | |
| 689(-10) | MPLVERBUM | VER | 0 | NewConnect | niska | +7,50% | |
| 690(-64) | OUTDOORZY | OUT | 6 | NewConnect | niska | +9,38% | |
| 691(+22) | REINHOLD | RHD | 0 | GPW | niska | 0,00% | |
| 692(-19) | VRFABRIC | VFA | 31 | NewConnect | niska | +3,09% | |
| 693(-29) | YOLO | YOL | 0 | GPW | niska | -0,45% | |
| 694(-40) | 4MOBILITY | 4MB | 0 | NewConnect | niska | +1,64% | |
| 695(+41) | AKCEPTFIN | AFC | 0 | NewConnect | niska | +0,91% | |
| 696(-65) | BIOGENED | BGD | 2 | NewConnect | niska | +0,93% | |
| 697(+49) | GOLAB | GOL | 2 | NewConnect | niska | -15,79% | |
| 698(-12) | HONEYPAY | HPG | 1 | NewConnect | niska | -4,03% | |
| 699(-39) | IMAGEPWR | IPW | 0 | NewConnect | niska | 0,00% | |
| 700(-51) | IMPERIO | IMP | 2 | GPW | niska | -1,47% | |
| 701(-2) | KLON | KLN | 0 | NewConnect | niska | 0,00% | |
| 702(+18) | LGTRADE | LGT | 16 | NewConnect | niska | +1,23% | |
| 703(-12) | OXYGEN | OXY | 2 | NewConnect | niska | +3,36% | |
| 704(+18) | REGNON | REG | 0 | GPW | niska | -9,66% | |
| 705(+20) | AQUAPOZ | AQA | 0 | NewConnect | niska | 0,00% | |
| 706(+11) | BIOERG | BER | 1 | NewConnect | niska | 0,00% | |
| 707(-24) | CMI | CMI | 0 | NewConnect | niska | 0,00% | |
| 708(-5) | DGNET | DGN | 1 | NewConnect | niska | -4,93% | |
| 709(+18) | EKIOSK | EKS | 0 | NewConnect | niska | +2,33% | |
| 710(+31) | ESKIMOS | ESK | 3 | NewConnect | niska | 0,00% | |
| 711(+31) | HORNIGOLD | HRL | 0 | NewConnect | niska | -5,75% | |
| 712(+6) | IFSA | IFR | 7 | GPW | średnia | +8,09% | |
| 713(-41) | MAZOP | MAZ | 0 | NewConnect | niska | -3,23% | |
| 714(-14) | NOTORIA | NTS | 0 | NewConnect | niska | 0,00% | |
| 715(+17) | PREFAGRP | PFG | 36 | NewConnect | niska | -7,65% | |
| 716(-22) | SHEEPYARD | SHY | 2 | NewConnect | niska | 0,00% | |
| 717(-2) | VIDIS | VDS | 1 | NewConnect | niska | 0,00% | |
| 718(-2) | AALLIANCE | AAS | 0 | NewConnect | niska | 0,00% | |
| 719(-21) | FORBUILD | FRB | 0 | NewConnect | niska | 0,00% | |
| 720(-12) | GOTFI | GTF | 0 | NewConnect | niska | 0,00% | |
| 721(-2) | KDMSHIPNG | KDM | 0 | GPW | niska | +0,72% | |
| 722(+6) | KOOL2PLAY | K2P | 0 | NewConnect | niska | 0,00% | |
| 723(-72) | KUPIEC | KPC | 1 | NewConnect | niska | 0,00% | |
| 724(-1) | ROCCA | RCA | 0 | NewConnect | niska | -4,37% | |
| 725(+1) | CEREALPLT | CRP | 0 | NewConnect | niska | 0,00% | |
| 726(-19) | EDITELPL | EDL | 0 | NewConnect | niska | 0,00% | |
| 727(+10) | FALCON | FLG | 0 | NewConnect | niska | -0,70% | |
| 728(-23) | INDOS | INS | 0 | NewConnect | niska | 0,00% | |
| 729(-20) | MADNETIC | MGS | 4 | NewConnect | niska | -0,72% | |
| 730(-20) | MAXIPIZZA | MXP | 0 | NewConnect | niska | -5,50% | |
| 731(-42) | MEDARD | MRD | 0 | NewConnect | niska | 0,00% | |
| 732(-21) | MINERAL | MND | 2 | NewConnect | niska | -3,39% | |
| 733(-4) | MMCPL | MMC | 1 | NewConnect | niska | -1,02% | |
| 734(-4) | MYCODERN | MCD | 0 | NewConnect | niska | 0,00% | |
| 735(-42) | SFKPOLKAP | SFK | 0 | NewConnect | niska | +8,22% | |
| 736(-35) | TELESTO | TLO | 0 | NewConnect | niska | -0,86% | |
| 737(+1) | VMAXSA | VMX | 0 | NewConnect | niska | 0,00% | |
| 738(+2) | ATONHT | ATO | 0 | NewConnect | niska | +13,38% | |
| 739(+12) | MARKA | MRK | 0 | NewConnect | niska | 0,00% | |
| 740(-19) | MERA | MER | 0 | NewConnect | niska | 0,00% | |
| 741(+7) | PARCELTEC | PTE | 0 | NewConnect | niska | 0,00% | |
| 742(-8) | PRYMUS | PRS | 1 | NewConnect | niska | 0,00% | |
| 743(-4) | AGROMEP | AGP | 1 | NewConnect | niska | +2,16% | |
| 744(+6) | GREENENER | GRE | 1 | NewConnect | niska | -14,97% | |
| 745(-12) | PRIMAMODA | PMA | 1 | GPW | niska | +18,31% | |
| 746(-11) | STANDREW | STD | 0 | NewConnect | niska | +1,71% | |
| 747(-33) | TAXNET | TXN | 0 | NewConnect | niska | +0,53% | |
| 748(-3) | ZENERIS | ZEN | 0 | NewConnect | niska | -1,56% | |
| 749(-749) | INDYGO | IDG | 0 | GPW | niska | 0,00% | |
| 750(-3) | LICHTHUND | LHD | 0 | NewConnect | niska | 0,00% | |
| 751(-2) | REDCARPET | RCM | 0 | NewConnect | niska | +0,65% |