Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Mistrz inwestowania! Rywalizacja w Wakacjach na Giełdzie

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 13.07.2026, 12:29
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,012,472,472,472,472026-07-13 10:37
08OCTAVA0,62+1,64%0,013290,240,610,620,612026-07-10 15:00
11BIT133,00,00%0,0192326 687,00133,1134,5131,62026-07-13 12:29
3RGAMES0,756+1,89%0,014191 960,640,740,7560,742026-07-13 11:42
4MASS5,04+1,72%0,08559222 811,024,985,044,92026-07-13 12:26
ABPL141,4+2,46%3,4359652 873,60138,8144,8138,82026-07-13 12:24
ACAUTOGAZ20,3-0,98%-0,21969 086,0020,420,520,32026-07-13 12:17
ACTION43,35+3,21%1,35314533 542,8542,043,3542,02026-07-13 12:27
ADATEX1,380,00%0,0330,361,381,381,382026-07-13 09:00
ADIUVO0,414-2,59%-0,0112627,240,430,430,4142026-07-13 10:47
AGORA8,70,00%0,068154 856,488,688,78,562026-07-13 12:10
AGROTON5,01-1,38%-0,07414 433,895,095,095,012026-07-13 11:23
AIGAMES0,7580,00%0,06552,270,7120,7580,7122026-07-13 09:17
AILLERON15,06+3,58%0,5259122 965,8214,5415,0614,52026-07-13 12:22
AIRWAY0,26-1,70%-0,0045123 882,030,26450,26450,262026-07-13 11:30
ALIOR142,8+0,85%1,29299 104 116,80141,0143,6140,42026-07-13 12:29
ALLEGRO39,91+0,20%0,083 87442 815 103,8139,8239,9539,252026-07-13 12:29
ALTA1,76-1,68%-0,0389 643,591,81,81,762026-07-13 12:21
ALTUS3,44-2,82%-0,171 578,663,543,543,442026-07-13 12:21
AMBRA18,06+0,33%0,067255 057,5417,9218,217,72026-07-13 12:18
AMICA47,75-0,52%-0,25273443 970,8047,9547,9547,32026-07-13 12:22
AMPLI1,14-0,87%-0,011114,001,141,141,142026-07-13 11:00
AMREST10,5-1,87%-0,292331 906,7810,5410,6210,482026-07-13 12:14
ANSWEAR17,5-1,46%-0,265773 853,9417,7617,7617,42026-07-13 12:11
APATOR28,05-0,18%-0,05150187 365,1528,028,4527,92026-07-13 12:29
APLISENS18,95-1,81%-0,35118,9518,9518,9518,952026-07-13 09:00
APSENERGY5,16+1,98%0,15181 907,465,025,164,962026-07-13 12:21
ARCHICOM55,6-0,36%-0,25782 482,8056,057,655,62026-07-13 12:27
ARCTIC6,4+0,31%0,0264110 076,176,396,466,292026-07-13 12:07
ARLEN22,5+0,45%0,14021 751,6022,322,521,952026-07-13 12:27
ARTIFEX21,85-2,67%-0,6149438 707,1022,122,121,42026-07-13 12:29
ASBIS111,9-1,93%-2,22 55710 168 923,20114,0114,8111,32026-07-13 12:29
ASMGROUP0,186-1,06%-0,0024526 839,470,18550,18850,1822026-07-13 12:12
ASSECOBS88,0+0,23%0,24121 884,8087,888,087,02026-07-13 12:21
ASSECOPOL180,0+1,27%2,251 1855 843 348,75177,75181,25177,02026-07-13 12:29
ASSECOSEE60,5+0,83%0,57458 197,2060,060,559,92026-07-13 12:03
ASTARTA44,5-0,56%-0,253648 946,2544,7544,7544,32026-07-13 12:23
ATAL63,2-0,47%-0,32262 562 429,2063,864,063,22026-07-13 12:15
ATENDE4,02-1,47%-0,063939 558,444,044,063,922026-07-13 12:26
ATLANTAPL20,7+3,50%0,7115 115,5020,120,720,12026-07-13 12:03
ATLANTIS1,32-0,75%-0,0121 441,441,321,321,322026-07-13 11:23
ATMGRUPA3,650,00%0,03228 403,603,653,653,642026-07-13 12:12
ATREM62,5-0,64%-0,4182359 738,9063,464,062,02026-07-13 12:28
AUTOPARTN26,65+0,57%0,151793 642 366,6526,326,7526,152026-07-13 12:27
BBIDEV5,34-2,55%-0,14116,025,345,345,342026-07-13 11:02
BENEFIT4 994,0+0,08%4,031815 428 405,005 005,05 020,04 952,02026-07-13 12:26
BEST35,0+0,29%0,129146 246,4034,535,434,52026-07-13 11:38
BETACOM5,040,00%0,06801,365,045,045,042026-07-13 11:24
BIGCHEESE4,53-1,41%-0,0652113,254,534,534,532026-07-13 11:17
BIOCELTIX92,7+2,09%1,9184752 196,5090,094,090,02026-07-13 12:26
BIOMAXIMA9,38+0,86%0,082219 682,459,239,49,232026-07-13 12:13
BIOPLANET28,9+3,21%0,931 765,8028,028,928,02026-07-13 12:25
BIOTON3,855+0,65%0,0253615 929,273,823,8553,822026-07-13 12:28
BLOOBER23,85-1,65%-0,4135157 066,5524,224,223,52026-07-13 12:26
BNPPPL151,4-0,39%-0,62644 193 897,60150,8151,8148,62026-07-13 12:24
BOGDANKA21,45+5,67%1,156621 932 458,5520,521,7520,52026-07-13 12:27
BOOMBIT5,760,00%0,094 482,305,765,765,622026-07-13 11:36
BORYSZEW5,36+2,88%0,151 5303 348 649,305,35,595,252026-07-13 12:29
BOS10,0+0,40%0,044298 486,6210,010,09,882026-07-13 11:10
BOWIM8,06-0,25%-0,022012 440,508,048,088,02026-07-13 12:26
BUDIMEX728,8-0,14%-1,09013 890 725,20729,0733,2717,02026-07-13 12:29
BUMECH16,15+2,87%0,45268529 145,5915,516,3515,452026-07-13 12:23
CAPITAL2,44-0,81%-0,0264131 818,502,422,462,362026-07-13 12:26
CAPITEA0,446+1,59%0,0072840 322,260,440,4470,4342026-07-13 12:09
CAPTORTX73,0-3,18%-2,43847 759,0075,075,073,02026-07-13 12:25
CASPAR5,650,00%0,031 276,905,655,655,652026-07-13 09:00
CAVATINA12,90,00%0,072 095,1513,4513,4512,92026-07-13 09:53
CCENERGY0,3180,00%0,04636,000,3180,3180,3182026-07-13 11:00
CDPROJEKT233,2+0,09%0,22 43211 419 927,90233,0234,2230,72026-07-13 12:29
CDRL10,5-1,87%-0,265 947,2010,610,610,32026-07-13 12:17
CELTIC1,2950,00%0,0225,901,2951,2951,2952026-07-13 10:51
CEZ231,8+0,52%1,21798 579,00230,6231,8230,62026-07-13 11:27
CFI0,134-2,90%-0,0043202,740,1340,1340,1342026-07-10 15:00
CIGAMES2,385-0,63%-0,015145153 995,952,4552,4552,372026-07-13 12:28
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA19,72+0,10%0,027593 680,9019,719,7619,52026-07-13 12:27
CLOUD100,0-6,10%-6,5156633 484,4097,6101,097,02026-07-13 12:28
COALENERG2,032+1,91%0,0384969 587,642,032,1221,9922026-07-13 11:32
COGNOR5,82-0,17%-0,01364323 138,535,835,865,772026-07-13 12:23
COLUMBUS2,5-1,96%-0,054429 002,762,492,5352,492026-07-13 12:27
COMP88,4+2,31%2,0225753 883,2088,088,886,52026-07-13 12:26
COMPERIA6,00,00%0,0415 658,005,86,05,82026-07-13 11:06
COMPREMUM1,18-1,26%-0,0151529 385,991,1951,1951,1652026-07-13 12:10
CORMAY0,497+1,43%0,007396 614,850,4780,5020,4772026-07-13 10:59
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR491,0+2,29%11,077238 718,00480,0491,0477,02026-07-13 12:29
CREOTECH820,0-1,80%-15,06192 576 245,00830,0834,0815,02026-07-13 12:29
CREOTECH-PDA800,0-1,23%-10,052300 221,00813,0813,0776,02026-07-13 12:22
CRQUANTUM297,0-2,33%-7,1490987 558,30304,1304,15295,02026-07-13 12:29
CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
CYBERFLKS191,1-0,88%-1,71 37012 150 473,80194,0196,0191,02026-07-13 12:28
CYFRPLSAT15,655+0,68%0,1053821 063 913,7615,5215,84515,4252026-07-13 12:28
CZTOREBKA0,7-5,41%-0,042154,000,70,70,72026-07-13 11:00
DADELO81,6-1,69%-1,4267795 429,2082,782,880,02026-07-13 12:23
DATAWALK114,0+0,88%1,0245965 230,40112,8115,0110,82026-07-13 12:21
DBENERGY8,80,00%0,01202,408,88,88,82026-07-13 11:50
DEBICA97,6-0,51%-0,59389 342,2098,098,197,02026-07-13 12:29
DECORA73,8-1,60%-1,23717 806,2074,075,073,72026-07-13 12:11
DEKPOL69,8-0,29%-0,22775 680,0070,070,669,82026-07-13 12:10
DELKO5,9-0,84%-0,053321 104,745,955,965,882026-07-13 12:24
DEVELIA10,66-1,30%-0,144356 807 771,0610,810,8410,542026-07-13 12:29
DGA24,4-3,94%-1,049 979,8024,624,624,42026-07-13 12:28
DIAG179,1-1,43%-2,65621 024 756,50182,0182,8179,12026-07-13 12:29
DIGITANET312,0+1,69%5,29612 980 220,80308,0316,8300,22026-07-13 12:29
DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
DINOPL27,73-1,74%-0,494 72023 546 448,1428,2328,2727,72026-07-13 12:29
DMGROUP2,40,00%0,0124,002,42,42,42026-07-13 10:01
DOMDEV255,5+0,99%2,5108291 205,00254,0256,0252,52026-07-13 12:26
DRAGOENT20,2-2,88%-0,62244,4020,720,720,22026-07-13 11:58
ECBSA21,6-0,46%-0,11710 690,5521,721,7521,152026-07-13 12:19
ECHO5,04-0,20%-0,014036 997,515,065,065,032026-07-13 12:22
EDINVEST8,2-0,97%-0,081210 402,428,28,28,182026-07-13 10:03
EFEKT5,6-9,68%-0,621 976,805,65,65,62026-07-13 11:10
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI56,6-1,65%-0,95307564 466,8057,5557,956,12026-07-13 12:26
ELKOP1,905-3,54%-0,07722,931,911,9551,92026-07-13 11:09
ENAP3,64+4,60%0,161109,203,643,643,642026-07-13 11:00
ENEA20,06+0,30%0,064541 656 964,0220,020,3619,932026-07-13 12:24
ENELMED19,1-0,52%-0,152 300,0019,219,218,82026-07-13 10:09
ENERGA18,98+0,42%0,0836528 210,8418,918,9818,862026-07-13 12:17
ENERGOINS1,84-3,16%-0,0663 387,611,9151,9151,842026-07-13 12:22
ENTER49,80,00%0,0160423 549,3050,350,349,72026-07-13 12:28
EQUNICO1,23-1,99%-0,0251618 284,051,221,231,22026-07-13 12:03
ERBUD24,5-0,41%-0,14025 057,3524,8524,8524,252026-07-13 12:13
ERG42,00,00%0,021 084,0040,042,040,02026-07-13 09:01
ERSTEPL691,6+0,64%4,41 39314 837 527,00676,2694,4675,22026-07-13 12:27
ESOTIQ33,30,00%0,03044 810,4033,333,333,22026-07-13 12:27
ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,99-0,08%-0,004170331 245,995,05,054,9882026-07-13 12:29
EUROHOLD4,28-5,73%-0,262111,284,284,284,282026-07-13 09:14
EUROTEL30,4-2,25%-0,779125 050,4031,0532,030,42026-07-13 12:23
FABRITY27,00,00%0,01623 274,1027,027,226,92026-07-13 12:06
FASING13,90,00%0,0511 296,3014,414,413,92026-07-10 15:40
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,40,00%0,073 654,0017,417,417,42026-07-13 11:40
FERRO32,9+0,61%0,25774 880,3032,732,932,62026-07-13 12:19
FMG57,0-2,73%-1,6412 308,0057,657,656,22026-07-13 11:21
FON1,8-2,17%-0,0459 858,211,8051,8051,82026-07-13 10:48
FOODHUB2,05-4,21%-0,0999 901,482,22,22,052026-07-13 11:11
FORTE17,65-0,28%-0,0575 056,6517,717,717,652026-07-13 11:57
GAMEOPS13,3-1,48%-0,21716 022,2513,013,512,92026-07-13 11:47
GAMFACTOR4,670,00%0,04813 186,074,864,864,62026-07-13 11:54
GENOMTEC4,715+0,32%0,0152623 551,264,64,7154,552026-07-13 10:41
GETIN0,381-3,79%-0,015143124 018,980,3960,3960,35652026-07-13 11:37
GOBARTO21,80,00%0,05414,2021,821,821,82026-07-13 11:00
GPW101,80,00%0,01 4815 534 752,90101,8103,4100,02026-07-13 12:28
GREENX2,426+0,66%0,016169295 067,182,3882,4282,3882026-07-13 12:29
GRODNO17,0+1,80%0,3105318 418,4016,617,416,62026-07-13 12:26
GRUPAAZOTY19,23+0,94%0,188212 021 012,2419,2619,5719,132026-07-13 12:29
GRUPRACUJ44,2+1,03%0,4576268 108,4043,944,243,62026-07-13 12:04
GTC2,33+2,19%0,05132 305,722,312,332,292026-07-13 11:56
HANDLOWY122,6-0,33%-0,4226975 049,20123,8124,0122,22026-07-13 12:27
HARPER4,95-0,20%-0,0141 532,454,954,954,912026-07-13 11:55
HELIO58,0+1,75%1,01319 070,0056,058,056,02026-07-13 11:13
HERKULES1,35+0,75%0,01105 308,711,361,361,322026-07-13 12:27
HUUUGE21,15+0,48%0,1714 920,6021,121,1521,12026-07-13 11:07
HYDROTOR11,5-0,86%-0,153 108,5011,611,611,22026-07-13 11:40
IBSM56,4+0,36%0,22621,8057,857,856,42026-07-13 10:05
IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,8-0,40%-0,16641 684,2523,9524,823,952026-07-13 11:57
IFSA0,1190,00%0,06925,110,1140,1190,1142026-07-13 10:19
IMCOMPANY35,5-0,42%-0,152533,5035,635,635,52026-07-13 09:00
IMMOBILE5,06+1,20%0,062624 869,205,065,084,952026-07-13 11:35
IMPERIO1,58+5,33%0,08346,661,51,581,52026-07-13 12:23
IMS2,37+1,28%0,03134 837,202,332,372,332026-07-13 12:21
INC1,415+0,35%0,005107 118,711,411,421,4052026-07-13 11:43
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK473,80,00%0,04732 444 173,40473,2476,8466,42026-07-13 12:25
INPRO7,70,00%0,01010 816,807,77,77,62026-07-13 12:14
INSTALKRK39,8-0,50%-0,284 509,9039,940,039,82026-07-13 12:07
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,56+11,83%0,165119 232,971,4851,561,4852026-07-13 12:10
INTERCARS851,0-0,35%-3,052305 506,00848,0854,0845,02026-07-13 12:22
INTERSPPL0,363-2,94%-0,0115772,430,3740,3740,3632026-07-13 10:46
INTROL7,66-2,54%-0,2157 832,547,867,867,62026-07-13 12:03
IPOPEMA7,38-0,27%-0,022020 008,407,27,47,22026-07-13 12:05
IZOBLOK40,0-0,50%-0,21880,0040,040,040,02026-07-13 11:00
IZOLACJA3,85+2,39%0,09341,903,763,853,762026-07-13 10:28
IZOSTAL2,990,00%0,0147 470,763,03,02,972026-07-13 12:15
JRH4,36-2,46%-0,113159 215,934,384,414,152026-07-13 11:46
JSW26,4+5,10%1,281 89510 355 944,2725,1726,8125,172026-07-13 12:29
JWWINVEST2,9-0,68%-0,0231 459,862,922,922,92026-07-13 10:24
KCI0,894-1,76%-0,01622 060,670,8940,8940,8942026-07-13 11:02
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,22-0,31%-0,0641100 852,2019,319,319,042026-07-13 12:14
KETY1 234,00,00%0,06413 522 601,001 235,01 243,01 216,02026-07-13 12:29
KGHM304,35-1,49%-4,66 98473 363 438,05302,6306,85298,052026-07-13 12:29
KGL10,40,00%0,0110,4010,410,410,42026-07-13 09:00
KINOPOL17,4-0,57%-0,197214 553,7017,617,617,42026-07-13 12:29
KOGENERA72,0-1,10%-0,857118 392,6072,872,971,92026-07-13 12:04
KOMPAP22,00,00%0,01550,0022,022,022,02026-07-13 09:00
KOMPUTRON5,82-1,02%-0,0663 791,055,85,855,82026-07-13 11:13
KPPD20,0+2,04%0,41100,0020,020,020,02026-07-13 09:00
KRAKCHEM0,5+19,62%0,082584913 275,000,430,520,422026-07-13 12:29
KRKA1 140,0-0,70%-8,052243 862,001 148,01 152,01 106,02026-07-13 12:29
KRUK409,4-1,11%-4,62 55311 215 968,40414,5416,2405,02026-07-13 12:29
KRVITAMIN12,80,00%0,04486,7013,113,112,82026-07-13 09:27
KSGAGRO3,45+0,29%0,011511 683,943,433,483,422026-07-13 11:50
LARQ2,75+2,61%0,071200,752,752,752,752026-07-13 09:00
LENA2,18+0,46%0,015462,162,182,182,182026-07-13 10:19
LENTEX6,68-6,44%-0,467095 026,166,987,086,682026-07-13 12:20
LESS0,2360,00%0,0142 247,040,2370,2370,2362026-07-13 12:27
LIBET1,455+0,34%0,00557 277,921,4551,4551,4552026-07-13 09:49
LMCU25,595-0,83%-0,215129148 097,6325,8226,39524,042026-07-13 12:21
LOKUM22,8-4,20%-1,042 630,0023,823,822,82026-07-13 10:19
LPP19 350,0-0,15%-30,061819 196 990,0019 400,019 540,019 200,02026-07-13 12:27
LSISOFT60,0+0,67%0,43467 714,2059,663,059,62026-07-13 10:42
LUBAWA12,11-0,57%-0,076231 356 129,8912,212,312,032026-07-13 12:27
MABION7,37-0,14%-0,012712 838,937,387,387,232026-07-13 12:28
MAKARONPL26,7-0,74%-0,29072 920,3026,9527,0526,652026-07-13 12:26
MANGATA63,6-1,85%-1,297 685,2064,664,663,62026-07-13 12:14
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,50,00%0,02014 088,188,48,568,382026-07-13 12:20
MAXCOM5,880,00%0,06588,245,925,925,882026-07-13 10:56
MBANK1 440,0+0,70%10,07877 188 117,501 438,01 446,01 407,02026-07-13 12:29
MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
MCI28,2+0,71%0,2823 147,0028,028,228,02026-07-13 12:04
MCR15,05+3,79%0,555856 904,5514,515,5514,52026-07-13 11:53
MDIENERGIA1,36-0,37%-0,00586104 685,111,371,411,3352026-07-13 12:26
MEDICALG27,5-0,72%-0,2166207 238,0027,727,927,22026-07-13 12:09
MEDINICE76,9-3,15%-2,5398930 283,9078,279,475,52026-07-13 12:28
MEGARON7,3+37,74%2,033 117,107,37,37,32026-07-13 11:01
MENNICA37,9+6,16%2,213413 246 166,4036,038,036,02026-07-13 12:25
MERCATOR52,70,00%0,04962 633,8052,853,352,32026-07-13 12:18
MEXPOLSKA3,51-4,36%-0,16101 279,733,543,633,512026-07-13 11:44
MFO29,0+2,11%0,6108 825,6028,429,628,42026-07-13 11:22
MILKILAND1,6-0,25%-0,004105 176,171,6021,6041,62026-07-13 10:02
MILLENNIUM20,84+0,14%0,036043 159 195,2820,7621,0920,612026-07-13 12:29
MIRACULUM0,580,00%0,05271,280,580,5860,582026-07-13 12:17
MIRBUD11,09-1,86%-0,21448628 821,4311,3411,3411,062026-07-13 12:29
MLPGROUP107,5+1,90%2,027188 783,50105,0108,5105,02026-07-13 11:15
MLSYSTEM15,18+0,66%0,131158 577,2415,0815,1814,962026-07-13 12:18
MOBRUK373,0-0,13%-0,5197624 504,50373,5374,0369,02026-07-13 12:25
MODIVO98,14-1,37%-1,363 66120 369 232,6899,099,395,322026-07-13 12:29
MOJ1,520,00%0,066 319,661,521,521,52026-07-10 15:57
MOL49,88+1,30%0,6458192 321,0949,750,2549,522026-07-13 12:22
MOLECURE5,89-0,51%-0,03156330 951,635,925,965,782026-07-13 12:28
MONNARI5,620,00%0,01264,145,625,625,622026-07-13 10:14
MOSTALPLC13,0-5,80%-0,81113 660,0013,413,812,852026-07-13 11:50
MOSTALWAR3,690,00%0,052 178,793,693,693,672026-07-13 11:28
MOSTALZAB6,31-1,25%-0,0857214 250,516,346,386,32026-07-13 12:25
MOVIEGAMES7,23-0,14%-0,012915 371,887,247,247,062026-07-13 12:18
MURAPOL37,8-0,26%-0,11873 405 546,5038,038,137,152026-07-13 12:27
MUZA9,10,00%0,074 032,258,79,18,72026-07-10 16:14
MWTRADE2,92+6,57%0,183193,422,942,942,922026-07-13 12:24
NANOGROUP2,47-1,20%-0,032626 698,762,4952,52,4452026-07-13 12:06
NEUCA700,0-0,14%-1,0205751 798,00702,0703,0695,02026-07-13 12:26
NEWAG91,8-1,92%-1,8481742 466,5093,994,091,22026-07-13 12:27
NEXITY0,86+1,18%0,0175 200,640,860,870,862026-07-10 16:31
NIEWIADOW12,95+1,17%0,15495368 232,9012,8513,1512,82026-07-13 12:29
NOCTILUCA100,6-0,98%-1,03154 014,00101,6101,6100,62026-07-13 12:18
NOVATURAS4,92-13,38%-0,7654 536,025,125,624,922026-07-13 09:51
NOVAVISGR0,66+1,54%0,01125 446,490,6420,660,6422026-07-13 11:48
NOVITA98,8-1,69%-1,756152 918,30100,5102,096,62026-07-13 12:13
NTCAPITAL0,6120,00%0,05684,380,610,6120,592026-07-13 11:02
NTTSYSTEM17,0+5,59%0,9135362 407,9516,317,216,252026-07-13 12:25
ODLEWNIE21,3+0,47%0,1142347 505,3021,121,920,52026-07-13 12:27
ONDE7,94+0,38%0,032312 586,267,937,977,932026-07-13 12:08
ONEMORE2,24+4,19%0,099481 340,952,292,292,172026-07-13 12:28
ONESANO0,6+1,69%0,01131 083,100,5660,60,5662026-07-13 09:44
OPONEO.PL101,0-0,39%-0,42101 054 692,20102,0104,0100,62026-07-13 12:28
OPTEAM6,4-7,25%-0,597307 689,256,96,95,82026-07-13 12:28
ORANGEPL14,54+2,76%0,391 2706 124 470,1514,214,7314,122026-07-13 12:28
ORCOGROUP3,92+8,89%0,32233,483,623,923,622026-07-10 16:46
ORZBIALY39,8+2,05%0,8515 678,8039,039,839,02026-07-10 15:00
OTLOG17,9+2,17%0,382817 425,5217,517,917,42026-07-13 12:26
OTMUCHOW4,720,00%0,014,724,724,724,722026-07-13 09:00
PANOVA16,8-1,18%-0,2127 988,7517,117,316,82026-07-13 11:26
PASSUS120,0+2,04%2,4133230 087,00119,8120,8118,42026-07-13 12:18
PATENTUS2,69+0,37%0,01116 270,182,682,692,612026-07-13 09:44
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,915+0,79%0,0151813 821,601,891,9151,892026-07-13 12:29
PCCROKITA63,7-0,47%-0,3136278 431,8064,064,063,02026-07-13 12:22
PCFGROUP3,18-0,63%-0,029888,053,183,1953,182026-07-13 10:37
PEKABEX10,120,00%0,04289 134,9410,3610,3810,082026-07-13 12:20
PEKAO243,3-0,41%-1,02 54832 010 542,00243,0244,5241,02026-07-13 12:29
PEP60,10,00%0,071819 338,0060,160,660,02026-07-13 12:27
PEPCO38,17-0,86%-0,332 09425 763 075,2338,4938,7938,022026-07-13 12:29
PEPEES0,7760,00%0,011,550,7760,7760,7762026-07-13 09:00
PGE9,408+0,38%0,0362 2707 596 392,219,4649,5149,3222026-07-13 12:29
PGFGROUP0,482-3,02%-0,015157 999,660,4810,5020,482026-07-13 12:01
PHARMENA3,150,00%0,02308,703,153,153,152026-07-13 12:04
PHN9,28-0,22%-0,0262 886,089,289,289,282026-07-13 12:03
PHOTON1,205-2,03%-0,025113 729,041,2351,2351,2052026-07-13 11:58
PJPMAKRUM20,0+1,01%0,297 247,1520,020,819,152026-07-13 12:04
PKNORLEN142,38+1,76%2,469 621106 422 328,80140,16143,5139,942026-07-13 12:29
PKOBP111,9-0,87%-0,987 04688 845 319,04112,5113,02111,22026-07-13 12:29
PKPCARGO10,4+0,19%0,02551853 792,7910,4910,5410,32026-07-13 12:29
PLAYWAY238,5-0,63%-1,560104 904,00240,0240,5238,02026-07-13 12:20
PLAZACNTR1,3+1,88%0,024156 058,551,2761,351,2762026-07-13 12:19
PMPG1,9550,00%0,0310,122,042,041,9552026-07-13 12:18
POLICE7,36-0,27%-0,02225 951,547,367,367,32026-07-13 11:06
POLIMEXMS6,715-0,67%-0,0455581 348 000,896,7256,8656,72026-07-13 12:28
POLTREG19,150,00%0,01933 199,2019,1519,419,152026-07-13 12:29
POLWAX1,065+4,41%0,0455421,031,021,0651,022026-07-13 09:00
PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM23,2+0,87%0,2269,6023,223,223,22026-07-13 09:00
PROTEKTOR1,2-0,83%-0,013520 642,811,21,221,1822026-07-13 12:22
PTWP136,0+3,03%4,0830 236,00137,0137,0135,02026-07-13 11:33
PULAWY48,0-1,03%-0,51612 169,9048,448,447,52026-07-13 12:24
PURE2,23+3,72%0,0811158 016,862,152,2452,152026-07-13 12:27
PZU68,8-0,89%-0,623 91719 759 209,5669,469,468,42026-07-13 12:29
QNATECHNO41,2-0,48%-0,21323 560,7041,341,340,82026-07-13 12:01
QUANTUM32,40,00%0,0116 200,0032,432,432,42026-07-13 10:34
QUERCUS13,0+4,67%0,58130375 472,0812,413,112,32026-07-13 12:25
RAFAMET50,0+1,21%0,655 435,0049,450,049,32026-07-13 10:43
RAINBOW138,00,00%0,05011 382 413,70138,0138,7136,12026-07-13 12:27
RANKPROGR4,8-0,93%-0,045912 243,604,84,8454,672026-07-13 11:56
RAWLPLUG13,90,00%0,03139,0013,913,913,92026-07-13 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
REINO1,5-2,60%-0,0465 531,751,541,561,52026-07-13 11:07
RELPOL5,42-1,45%-0,083646 568,745,565,585,42026-07-13 11:52
REMAK10,80,00%0,034 546,8010,810,810,82026-07-13 11:33
RENDER76,2+2,97%2,2124 936,2074,076,273,22026-07-13 11:41
REX12,35-0,80%-0,194 644,8012,412,412,262026-07-13 11:52
ROBYG33,750,00%0,047315 006,5433,7833,8633,752026-07-13 12:24
ROBYG-PDA34,005-1,65%-0,571238,0434,00534,00534,0052026-07-10 10:20
ROPCZYCE24,2-0,41%-0,1105 724,6024,724,924,22026-07-13 12:24
RYVU15,52+1,31%0,2335613 274,9815,3216,4615,322026-07-13 12:24
SANOK22,00,00%0,02730 583,7022,022,021,72026-07-13 12:14
SANTANDER52,59-0,28%-0,1584 586,4252,7452,7452,592026-07-13 09:17
SANWIL1,620,00%0,0114 868,921,621,621,562026-07-13 09:28
SATIS0,2480,00%0,02265,600,2480,2480,2482026-07-13 11:02
SCANWAY315,0-0,94%-3,0246685 454,00322,0322,0312,02026-07-13 12:21
SCPFL121,6-0,33%-0,437155 566,00122,0122,6119,82026-07-13 12:22
SECOGROUP36,40,00%0,0136,4036,436,436,42026-07-13 09:12
SEKO11,85+0,42%0,051813 684,8511,911,911,72026-07-13 10:58
SELENAFM49,0-0,81%-0,43658 833,9049,049,448,52026-07-13 12:19
SELVITA30,3+0,33%0,13214 460,6030,530,630,152026-07-13 12:02
SFINKS0,437-3,53%-0,016139 884,300,4520,4520,4342026-07-13 12:24
SHOPER41,25+0,36%0,15135187 698,5041,7541,9541,252026-07-13 12:29
SILVAIR-REGS4,240,00%0,014,244,244,244,242026-07-13 09:00
SILVANO4,3-4,23%-0,192941 781,534,34,44,12026-07-10 16:38
SIMFABRIC1,428-3,51%-0,05251 596,601,461,461,4282026-07-13 10:57
SKARBIEC34,50,00%0,0917 350,0034,234,534,12026-07-13 10:28
SKYLINE1,68+5,00%0,08249,681,61,681,62026-07-10 14:06
SNIEZKA84,2+0,24%0,21818 609,4083,884,282,82026-07-13 12:23
SNTVERSE2,7-1,82%-0,05107195 947,372,752,782,642026-07-13 12:08
SOHODEV0,140,00%0,024,060,140,140,142026-07-13 11:03
SONEL13,9+0,72%0,1217 357,9513,8513,913,82026-07-13 11:21
SOPHARMA7,2-4,00%-0,31496,807,27,27,22026-07-13 09:03
SPYROSOFT399,0+0,25%1,02042 450,00395,0399,0393,02026-07-13 11:40
STALEXP2,195+2,09%0,0455042 685 233,402,142,272,132026-07-13 12:27
STALPROD209,0+1,46%3,02244 459,00206,0209,0206,02026-07-13 11:30
STALPROFI9,30,00%0,03272 432,569,39,369,32026-07-13 12:26
STAPORKOW4,42-2,21%-0,143 605,384,484,484,422026-07-13 10:57
STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
SUNEX2,85+0,53%0,0153618 872,052,852,952,812026-07-13 12:14
SYGNITY77,90,00%0,04967 265,8078,178,577,92026-07-13 12:28
SYN2BIO86,97+8,85%7,078 32122 580 666,2979,996,676,32026-07-13 12:29
SYNEKTIK387,0+0,62%2,42 45012 262 941,60383,8392,6378,02026-07-13 12:29
TALEX17,7-0,56%-0,16196,9017,818,017,72026-07-13 09:23
TARCZYNSKI123,00,00%0,0122 581,50123,0123,0121,52026-07-13 10:46
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,312+0,78%0,0722 1466 805 876,259,249,4369,172026-07-13 12:29
TBULL1,89+21,15%0,33394,501,891,891,892026-07-13 11:02
TENDERHUT5,64+1,08%0,064562,125,65,645,62026-07-13 11:11
TERMOREX0,6250,00%0,011,250,6250,6250,6252026-07-13 10:48
TESGAS1,77-1,39%-0,02535 586,171,7951,7951,772026-07-13 12:10
TEXT50,15+1,44%0,717912 249 810,6349,3650,548,922026-07-13 12:25
TORPOL71,30,00%0,0429569 136,9072,072,671,22026-07-13 12:27
TOWERINVT1,7-4,49%-0,0853 570,001,71,71,72026-07-13 11:00
TOYA9,58-0,62%-0,06139306 985,259,749,749,582026-07-13 12:29
TRAKCJA3,505-0,57%-0,02191239 667,683,513,5953,5052026-07-13 12:29
TRANSPOL13,1-1,13%-0,153023 604,1513,213,4513,12026-07-13 12:21
TRITON3,22-11,05%-0,452 237,903,223,223,222026-07-13 11:06
TSGAMES88,7-0,11%-0,1333708 681,9089,789,788,152026-07-13 12:28
ULMA54,50,00%0,01109,0054,554,554,52026-07-13 09:00
ULTGAMES15,15+2,36%0,353056 657,8014,6515,1514,652026-07-13 12:02
UNFOLD1,08-1,82%-0,0246 792,681,11,11,052026-07-13 12:01
UNIBEP13,7+1,78%0,246274 989,9613,4813,7813,462026-07-13 12:26
UNICREDIT358,1-0,40%-1,4511 074,30358,1358,1358,12026-07-13 10:59
UNIMOT173,00,00%0,0184985 753,80169,0173,0167,82026-07-13 12:27
URTESTE48,0-0,41%-0,2126 520,9048,048,047,72026-07-13 12:07
VERCOM127,8-0,93%-1,25831 371 813,40130,0130,0127,42026-07-13 12:29
VIGOPHOTN540,0-0,74%-4,061227 954,00556,0556,0540,02026-07-13 12:25
VINDEXUS14,9+1,36%0,24685,3014,914,914,82026-07-13 11:27
VIRTUS1,32+5,77%0,072136118 125,541,2481,3681,242026-07-13 12:25
VIVID0,563+3,49%0,0195016 957,830,5640,5640,5252026-07-13 12:28
VOTUM45,2-2,06%-0,95118240 708,9046,246,245,02026-07-13 12:27
VOXEL112,6+0,54%0,6193216 389,40113,8113,8111,42026-07-13 12:29
VRG5,18-1,15%-0,062224 367,185,225,225,182026-07-13 12:26
WARIMPEX2,210,00%0,02319 308,072,212,212,182026-07-13 11:55
WASKO6,3+1,29%0,08135142 221,326,26,326,022026-07-13 12:27
WAWEL714,0+0,56%4,0914 244,00716,0716,0708,02026-07-13 12:25
WIELTON5,3-0,38%-0,027383 149,905,345,385,32026-07-13 12:22
WIKANA8,950,00%0,02183,958,758,958,752026-07-13 09:00
WIRTUALNA58,00,00%0,076227 566,5058,258,458,02026-07-13 12:24
WITTCHEN13,03+0,23%0,037939 981,0513,013,1813,02026-07-13 12:02
WOODPCKR3,0+1,01%0,0321 515,353,073,073,02026-07-13 12:18
XPLUS3,21+0,31%0,01183 151,963,223,223,22026-07-13 12:26
XTB127,76-1,27%-1,643 97919 088 757,28129,0129,9127,282026-07-13 12:29
XTPL73,40,00%0,0207255 171,7073,874,071,92026-07-13 12:19
YANOSIK15,30,00%0,082 580,7015,315,315,22026-07-13 10:27
YARRL6,52-2,40%-0,1621 956,006,526,526,522026-07-13 11:12
ZABKA27,61-0,36%-0,11 99810 023 866,0227,7127,827,442026-07-13 12:29
ZAMET0,5760,00%0,03435 303,800,5760,5760,5742026-07-13 12:10
ZEPAK16,76+0,84%0,148368 395,1816,6216,7616,242026-07-13 12:28
ZREMB9,0-1,32%-0,12105175 001,669,249,248,952026-07-13 12:20
ZUE11,50,00%0,01413 927,9011,411,511,352026-07-13 11:31
REKLAMA