Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Podwójna szansa na wygraną! Ranking ETF w Wakacjach na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pt. 10.07.2026, 16:08
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,46-0,81%-0,0282 439,752,432,462,432026-07-10 14:29
    08OCTAVA0,62+1,64%0,013290,240,610,620,612026-07-10 15:00
    11BIT133,6+1,21%1,6326702 912,00132,6134,3132,42026-07-10 16:04
    3RGAMES0,75+1,63%0,012244 424,230,7380,7580,7382026-07-10 16:04
    4MASS4,940,00%0,04752 678,984,8254,9554,8252026-07-10 15:58
    ABPL137,6+1,93%2,6351935 609,60135,4139,0135,42026-07-10 15:51
    ACAUTOGAZ20,5+0,49%0,199 951,0020,420,520,32026-07-10 15:35
    ACTION42,05-0,59%-0,25303110 289,6042,342,341,52026-07-10 16:06
    ADATEX1,38-1,43%-0,0282 253,701,391,391,332026-07-10 15:29
    ADIUVO0,425-1,16%-0,005188 646,340,430,430,412026-07-10 14:43
    AGORA8,7+0,93%0,084562 607,408,648,728,62026-07-10 15:43
    AGROTON5,010,00%0,062 431,505,05,015,02026-07-10 15:30
    AIGAMES0,75-0,53%-0,004123 372,500,7540,7540,72026-07-10 15:06
    AILLERON14,6+2,10%0,3140167 567,4614,3214,9214,322026-07-10 16:06
    AIRWAY0,26-2,26%-0,0065320 159,790,2660,2680,25452026-07-10 15:29
    ALIOR141,4+1,91%2,652 41519 940 580,70138,85142,25138,852026-07-10 16:06
    ALLEGRO39,75+2,04%0,79512 797155 876 817,9538,95539,9538,9552026-07-10 16:08
    ALTA1,8-1,37%-0,0251942 852,601,81,861,792026-07-10 16:06
    ALTUS3,54-0,28%-0,0174 257,123,493,553,452026-07-10 15:31
    AMBRA18,16+0,33%0,0687120 300,3618,118,2218,02026-07-10 16:07
    AMICA48,05-0,31%-0,15316625 064,9048,348,347,72026-07-10 16:07
    AMPLI1,15+4,55%0,0515,751,151,151,152026-07-10 15:00
    AMREST10,6-2,03%-0,2292159 150,8210,710,7610,562026-07-10 15:47
    ANSWEAR17,74-1,88%-0,34122163 222,3418,0818,0817,462026-07-10 16:07
    APATOR28,1-0,71%-0,2273527 124,8528,328,727,82026-07-10 16:01
    APLISENS18,7-3,86%-0,752526 959,3019,4519,518,652026-07-10 15:29
    APSENERGY5,080,00%0,06996 975,285,15,185,02026-07-10 15:46
    ARCHICOM54,80,00%0,01072 103 405,8055,057,454,82026-07-10 15:52
    ARCTIC6,39+2,57%0,1694101 073,366,366,436,32026-07-10 15:44
    ARLEN22,4+1,36%0,35869 537,3022,222,422,12026-07-10 15:27
    ARTIFEX22,55+2,50%0,5580104 404,5022,022,721,652026-07-10 16:08
    ASBIS114,1-0,78%-0,94 16716 698 297,00115,6115,7112,22026-07-10 16:07
    ASMGROUP0,1895-1,04%-0,002171128 090,440,1920,19950,1842026-07-10 16:06
    ASSECOBS87,2+0,69%0,66547 986,8088,088,087,02026-07-10 15:45
    ASSECOPOL178,55+1,19%2,12 22915 248 802,70176,85179,35176,82026-07-10 16:08
    ASSECOSEE60,1-0,33%-0,27368 134,6060,460,560,02026-07-10 16:05
    ASTARTA44,85+0,56%0,2564156 259,2044,5545,244,52026-07-10 16:05
    ATAL63,6+1,11%0,75532 163 969,0063,564,062,72026-07-10 16:04
    ATENDE4,08+1,75%0,0790171 967,894,014,093,92026-07-10 15:44
    ATLANTAPL20,0-3,38%-0,71834 620,6020,720,920,02026-07-10 16:06
    ATLANTIS1,33+7,26%0,0931 019,001,241,331,242026-07-10 15:00
    ATMGRUPA3,65-0,27%-0,014947 140,133,663,663,642026-07-10 15:47
    ATREM62,8+3,80%2,3193373 634,7061,662,861,02026-07-10 16:04
    AUTOPARTN26,5+0,76%0,23151 835 875,7526,526,526,22026-07-10 16:06
    BBIDEV5,48+2,62%0,1447 879,965,345,485,342026-07-10 13:08
    BENEFIT4 958,0-0,36%-18,051110 903 142,005 020,05 020,04 942,02026-07-10 16:08
    BEST34,9-0,29%-0,11311 049,8034,734,934,32026-07-10 15:57
    BETACOM5,0-0,79%-0,046906,205,045,044,922026-07-10 15:43
    BIGCHEESE4,595+0,55%0,025128 249,994,594,5954,522026-07-10 14:06
    BIOCELTIX90,8+2,25%2,0112561 347,6088,591,088,02026-07-10 16:07
    BIOMAXIMA9,29-0,11%-0,013919 382,359,39,39,212026-07-10 15:21
    BIOPLANET28,0-5,41%-1,61019 586,8029,129,128,02026-07-10 14:57
    BIOTON3,83-0,39%-0,0153734 798,693,853,853,8152026-07-10 16:03
    BLOOBER24,35+0,41%0,1138202 517,5524,2524,4523,852026-07-10 16:07
    BNPPPL151,4+2,85%4,257812 962 449,40148,0152,2147,02026-07-10 16:05
    BOGDANKA20,5+0,99%0,2221578 789,4520,620,8520,42026-07-10 16:08
    BOOMBIT5,72-1,04%-0,06217 826,405,765,765,542026-07-10 15:57
    BORYSZEW5,19-0,19%-0,018282 040 050,065,25,315,12026-07-10 16:07
    BOS9,97+0,50%0,05117505 499,869,9210,049,92026-07-10 15:53
    BOWIM8,08+0,50%0,042724 828,988,08,087,982026-07-10 16:06
    BUDIMEX732,0+3,04%21,62 47914 301 115,20715,4737,6715,02026-07-10 16:08
    BUMECH15,57+0,32%0,05432677 984,7915,4415,8515,02026-07-10 16:06
    CAPITAL2,40,00%0,05477 104,982,42,52,42026-07-10 15:34
    CAPITEA0,439+3,29%0,0143020 996,310,4250,4390,4252026-07-10 15:59
    CAPTORTX75,0-0,66%-0,541144 176,9074,775,474,02026-07-10 16:03
    CASPAR5,65-8,87%-0,5541 150,356,26,25,652026-07-10 14:53
    CAVATINA12,7-0,39%-0,0579109 836,0512,414,512,02026-07-10 14:59
    CCENERGY0,318+8,90%0,0262237,100,2920,3180,2922026-07-09 15:00
    CDPROJEKT233,8+0,99%2,35 03433 261 974,60232,9235,2232,22026-07-10 16:08
    CDRL10,5+2,94%0,352 958,0010,210,510,22026-07-10 14:39
    CELTIC1,2950,00%0,02181,301,2951,2951,2952026-07-10 12:38
    CEZ230,6+3,87%8,631159 408,00222,0230,6222,02026-07-10 15:55
    CFI0,134-2,90%-0,0043202,740,1340,1340,1342026-07-10 15:00
    CIGAMES2,425+0,21%0,005184169 086,822,432,452,42026-07-10 16:07
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,640,00%0,08929 065,0019,619,7219,482026-07-10 15:48
    CLOUD104,50,00%0,0179378 117,00106,5107,5100,52026-07-10 15:37
    COALENERG2,0-2,34%-0,0484839 788,162,0482,0482,02026-07-10 15:28
    COGNOR5,845-0,93%-0,055656902 505,805,955,985,822026-07-10 16:07
    COLUMBUS2,51-3,09%-0,0810242 670,302,552,582,492026-07-10 16:07
    COMP87,6+2,94%2,52411 700 867,1086,089,285,12026-07-10 16:03
    COMPERIA6,00,00%0,0118,006,06,06,02026-07-10 09:00
    COMPREMUM1,17-2,09%-0,0252239 023,351,1951,21,1652026-07-10 15:44
    CORMAY0,490,00%0,03210 217,010,4740,5080,4742026-07-10 16:00
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR479,0+2,35%11,0150469 877,00474,0485,0474,02026-07-10 16:06
    CREOTECH832,0-1,07%-9,01 1834 765 721,00843,0857,0816,02026-07-10 16:07
    CREOTECH-PDA825,0-1,90%-16,0412 400,00830,0830,0825,02026-07-10 15:44
    CRQUANTUM303,45+1,02%3,054641 881 797,85302,2305,0302,22026-07-10 16:03
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS191,0+1,22%2,32 5223 348 734,90189,8193,0189,02026-07-10 16:08
    CYFRPLSAT15,625+1,46%0,2251 4947 077 599,1015,5615,89515,52026-07-10 16:08
    CZTOREBKA0,74-2,63%-0,022672,660,740,740,742026-07-08 15:08
    DADELO80,9+9,32%6,98162 807 397,4075,582,475,52026-07-10 16:05
    DATAWALK112,8+0,53%0,6200585 159,00111,8114,0111,82026-07-10 16:01
    DBENERGY8,78-1,79%-0,16171 572,868,88,88,522026-07-10 15:44
    DEBICA98,3+0,31%0,3132125 783,5098,198,697,42026-07-10 15:52
    DECORA75,4+3,29%2,4133262 644,6074,375,672,02026-07-10 16:07
    DEKPOL70,0-1,96%-1,459162 146,8071,671,669,62026-07-10 16:01
    DELKO5,95-0,34%-0,025621 157,445,915,995,882026-07-10 14:28
    DEVELIA10,840,00%0,06304 254 442,3810,8811,010,722026-07-10 16:08
    DGA25,4+2,42%0,669 176,7024,525,424,42026-07-10 14:17
    DIAG181,3+0,22%0,41 1114 718 201,20181,4184,0180,02026-07-10 16:06
    DIGITANET310,6+3,60%10,81 6054 649 739,40302,8311,0292,42026-07-10 16:07
    DIGITREE10,2+4,62%0,454416,4010,210,29,82026-07-09 16:39
    DINOPL28,13+1,37%0,388 46443 034 041,6728,028,3827,852026-07-10 16:08
    DMGROUP2,40,00%0,0142 005,722,42,42,322026-07-10 13:29
    DOMDEV254,0+1,40%3,5172427 106,00250,5255,0250,02026-07-10 16:05
    DRAGOENT20,8-1,89%-0,4155 176,2021,221,220,12026-07-10 15:35
    ECBSA21,7+0,23%0,052339 746,9021,621,720,82026-07-10 13:44
    ECHO5,05+1,00%0,0561119 616,235,035,055,012026-07-10 16:08
    EDINVEST8,28+1,47%0,121417 423,828,188,288,182026-07-10 15:39
    EFEKT6,20,00%0,0143,406,26,26,22026-07-09 11:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI58,0-0,43%-0,25281360 513,3558,659,057,02026-07-10 16:05
    ELKOP1,9750,00%0,01949 459,731,911,9751,92026-07-10 15:41
    ENAP3,480,00%0,034 766,423,463,483,462026-07-10 15:00
    ENEA20,0+0,81%0,169864 248 293,1819,8420,0819,812026-07-10 16:08
    ENELMED19,00,00%0,051 164,5019,019,119,02026-07-10 14:45
    ENERGA18,9-0,11%-0,0244301 429,0818,9218,9218,882026-07-10 16:07
    ENERGOINS1,90,00%0,091 149,351,921,921,862026-07-10 14:57
    ENTER49,8+0,61%0,3229787 753,9049,9550,049,652026-07-10 15:57
    EQUNICO1,21-3,20%-0,04818 176,361,211,211,2052026-07-10 14:49
    ERBUD24,6-1,01%-0,253621 881,2524,8524,924,42026-07-10 15:01
    ERG42,0+5,00%2,02294,0042,042,042,02026-07-10 09:02
    ERSTEPL689,2+1,47%10,02 34726 103 179,40679,6696,0679,62026-07-10 16:08
    ESOTIQ32,9-1,20%-0,45377 793,2033,333,332,92026-07-10 14:35
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,025+0,66%0,033295307 843,865,0455,1054,992026-07-10 16:07
    EUROHOLD4,54+6,07%0,2614,544,544,544,542026-07-10 12:12
    EUROTEL31,3+1,62%0,53962 320,2530,931,330,552026-07-10 16:07
    FABRITY26,9+2,28%0,662 961,1026,326,926,32026-07-10 14:15
    FASING13,90,00%0,0511 296,3014,414,413,92026-07-10 15:40
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,35-0,57%-0,1102 252,7517,4517,4517,22026-07-10 15:36
    FERRO32,70,00%0,0139160 244,4033,033,032,52026-07-10 16:07
    FMG58,6-0,34%-0,23936,0058,458,658,42026-07-10 10:04
    FON1,84+1,94%0,0351233,681,841,841,842026-07-10 15:28
    FOODHUB2,14-3,60%-0,08102 125,172,22,22,12026-07-09 16:41
    FORTE17,7-0,84%-0,154495 591,5017,7517,817,52026-07-10 14:56
    GAMEOPS13,25+3,11%0,42450 732,1012,8513,2512,72026-07-10 15:57
    GAMFACTOR4,845+1,79%0,0855121 014,574,754,8954,6752026-07-10 15:31
    GENOMTEC4,695-0,32%-0,0154751 245,334,714,714,62026-07-10 15:29
    GETIN0,398-2,45%-0,0112198 896,890,40350,41550,3912026-07-10 16:03
    GOBARTO21,80,00%0,043 986,5022,522,521,82026-07-10 15:00
    GPW101,4+2,17%2,152 2779 127 761,2599,75101,599,72026-07-10 16:08
    GREENX2,4+1,69%0,04285648 331,132,3722,4242,3642026-07-10 16:07
    GRODNO16,7+2,45%0,46975 075,6016,8516,8516,42026-07-10 16:07
    GRUPAAZOTY18,9+0,75%0,146801 911 178,5918,8419,0118,722026-07-10 16:05
    GRUPRACUJ43,9+0,34%0,15157786 823,7043,844,643,72026-07-10 16:06
    GTC2,28-0,87%-0,02751 979 929,512,292,382,182026-07-10 16:04
    HANDLOWY123,8+1,48%1,84942 666 493,20122,4124,0121,62026-07-10 16:04
    HARPER4,910,00%0,07445,164,974,974,912026-07-10 10:59
    HELIO57,00,00%0,088 125,0058,058,057,02026-07-10 14:09
    HERKULES1,325-3,28%-0,0452411 835,831,371,371,3252026-07-10 16:04
    HUUUGE21,15-0,70%-0,15198366 766,8521,0521,4521,02026-07-10 16:07
    HYDROTOR11,95+7,66%0,8546132 614,8511,3512,011,052026-07-10 15:37
    IBSM56,2+0,72%0,42114,2058,058,056,22026-07-10 15:29
    IDMSA0,46-2,54%-0,012123,000,460,460,462026-07-10 13:24
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA24,3+1,67%0,4189132 009,5524,1524,322,952026-07-10 16:06
    IFSA0,12-0,83%-0,00182 953,280,1130,120,1132026-07-10 13:00
    IMCOMPANY35,65+2,74%0,953064 112,4035,4537,3535,02026-07-10 14:55
    IMMOBILE5,08+3,25%0,164977 371,824,995,084,922026-07-10 15:45
    IMPERIO1,50,00%0,056 390,001,51,51,52026-07-10 15:08
    IMS2,35-1,26%-0,03195 760,942,382,3952,342026-07-10 15:43
    INC1,44+0,35%0,00586 918,621,481,481,442026-07-10 15:30
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK471,2+2,84%13,093413 388 570,80458,2473,8458,22026-07-10 16:08
    INPRO7,70,00%0,02146,307,77,77,72026-07-10 09:00
    INSTALKRK40,0+1,01%0,42628 063,4040,440,739,02026-07-10 15:02
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,42-7,19%-0,112526 640,611,41,581,42026-07-10 16:06
    INTERCARS845,0+0,60%5,0108956 944,00837,0850,0831,02026-07-10 15:52
    INTERSPPL0,374+2,75%0,013403,580,37450,37450,3742026-07-10 14:28
    INTROL7,86+0,77%0,0692 898,267,867,867,722026-07-10 16:05
    IPOPEMA7,32-2,14%-0,163252 958,327,487,57,322026-07-10 16:00
    IZOBLOK40,2+0,50%0,23480,4040,040,240,02026-07-10 15:00
    IZOLACJA3,760,00%0,08107,153,553,763,552026-07-10 09:51
    IZOSTAL3,0-0,99%-0,032932 114,323,023,022,952026-07-10 15:32
    JRH4,47+0,45%0,023235 766,274,394,524,32026-07-10 15:40
    JSW25,19+0,72%0,181 2713 120 090,4925,1425,6525,052026-07-10 16:07
    JWWINVEST2,92-3,31%-0,165 891,973,023,032,922026-07-10 14:29
    KCI0,91+0,89%0,0081425 837,860,9020,9160,8922026-07-10 15:59
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,14-0,83%-0,1648135 134,2019,2819,319,12026-07-10 15:42
    KETY1 242,0+2,81%34,01 53510 680 704,001 218,01 244,01 216,02026-07-10 16:07
    KGHM307,15+0,84%2,5510 74995 351 908,40307,0312,2302,92026-07-10 16:08
    KGL10,40,00%0,089 641,8510,010,49,652026-07-10 15:37
    KINOPOL17,650,00%0,0135308 541,0517,6517,6517,552026-07-10 16:02
    KOGENERA72,90,00%0,071179 733,4072,972,971,72026-07-10 16:01
    KOMPAP22,00,00%0,035 500,0022,022,022,02026-07-10 15:58
    KOMPUTRON5,87-0,17%-0,018468 785,075,715,885,682026-07-10 15:36
    KPPD19,6-2,00%-0,424 075,3019,519,619,52026-07-09 10:09
    KRAKCHEM0,459+22,40%0,0841 1551 692 508,220,3750,4950,3632026-07-10 16:07
    KRKA1 140,0-0,52%-6,020223 782,001 132,01 144,01 130,02026-07-10 15:47
    KRUK415,5+1,56%6,43 1839 678 657,50410,9419,7410,92026-07-10 16:08
    KRVITAMIN12,8-2,66%-0,3561 738,7013,113,112,82026-07-10 13:19
    KSGAGRO3,44-1,43%-0,05913 001,013,483,483,442026-07-10 14:37
    LARQ2,73+2,63%0,071658 413,662,652,742,642026-07-10 16:06
    LENA2,170,00%0,0159 876,802,182,182,152026-07-10 15:30
    LENTEX7,0+0,29%0,021979 871,666,987,126,982026-07-10 15:43
    LESS0,233+1,30%0,003191 208,100,230,2360,232026-07-10 14:23
    LIBET1,455+1,75%0,02588 614,951,4551,4551,42026-07-10 15:37
    LMCU25,5-0,74%-0,1910693 722,8925,8926,7525,482026-07-10 16:06
    LOKUM23,80,00%0,0114 624,5023,023,822,82026-07-10 15:56
    LPP19 460,0+3,51%660,01 45154 528 140,0018 950,019 540,018 950,02026-07-10 16:08
    LSISOFT59,4-0,34%-0,22948 734,6060,060,059,22026-07-10 15:51
    LUBAWA12,16-1,14%-0,141 6844 763 003,9312,512,512,052026-07-10 16:07
    MABION7,39+2,35%0,17109229 708,697,227,467,222026-07-10 15:21
    MAKARONPL27,0+1,12%0,3185155 800,9026,727,026,52026-07-10 16:06
    MANGATA65,00,00%0,0143 363,4064,865,064,02026-07-10 14:43
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,5+0,24%0,024146 714,368,58,58,342026-07-10 15:53
    MAXCOM5,88-1,01%-0,06223 125,405,926,145,882026-07-10 14:05
    MBANK1 438,0+3,08%43,01 74716 345 659,001 394,51 444,01 394,52026-07-10 16:06
    MBWS12,0+4,35%0,531 786,9011,512,011,52026-07-10 15:09
    MCI28,0+0,36%0,11342 540,3027,628,127,62026-07-10 16:05
    MCR14,45-0,34%-0,0582 522,0014,414,4514,42026-07-10 15:43
    MDIENERGIA1,36-5,56%-0,08129125 003,531,461,461,352026-07-10 15:23
    MEDICALG27,6+2,22%0,6540955 759,5027,4528,3527,152026-07-10 16:06
    MEDINICE78,5-1,13%-0,9378720 474,5079,880,078,22026-07-10 16:06
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA37,9+1,07%0,47436 033,5037,638,237,62026-07-10 15:50
    MERCATOR53,2-0,56%-0,383156 429,1053,053,952,62026-07-10 16:03
    MEXPOLSKA3,67-0,27%-0,01324 545,223,673,683,542026-07-10 13:21
    MFO29,4+1,38%0,485 230,4029,029,428,82026-07-10 16:07
    MILKILAND1,604-0,99%-0,0162423 699,021,621,621,6042026-07-10 15:34
    MILLENNIUM20,78+3,08%0,621 1934 957 169,8020,1220,9120,122026-07-10 16:06
    MIRACULUM0,586-0,34%-0,00254 941,950,5880,590,5722026-07-10 16:04
    MIRBUD11,3+2,36%0,266551 189 863,9311,0511,3211,052026-07-10 16:07
    MLPGROUP105,5-0,47%-0,51851 407,50105,5106,0104,02026-07-10 15:42
    MLSYSTEM14,96+0,67%0,1218 196,5814,8615,014,862026-07-10 15:59
    MOBRUK374,5-0,66%-2,5325931 197,00380,0381,0374,52026-07-10 16:07
    MODIVO100,05+1,06%1,053 83523 453 579,8999,68102,2599,242026-07-10 16:08
    MOJ1,520,00%0,066 319,661,521,521,52026-07-10 15:57
    MOL49,56+2,61%1,261102 806 970,7648,5249,9848,322026-07-10 16:02
    MOLECURE5,78+1,94%0,1111292 506,815,665,795,562026-07-10 16:06
    MONNARI5,62-1,75%-0,11115 806,705,85,85,622026-07-10 15:45
    MOSTALPLC13,75+6,18%0,86975 896,2012,9513,8512,952026-07-10 15:07
    MOSTALWAR3,70,00%0,0146 131,633,73,743,692026-07-10 15:54
    MOSTALZAB6,39-0,31%-0,024952 366,876,46,416,352026-07-10 15:44
    MOVIEGAMES7,24+0,70%0,05253 528,417,197,247,082026-07-10 14:01
    MURAPOL37,7+1,89%0,75662 765 205,5537,037,936,92026-07-10 16:08
    MUZA9,05-0,55%-0,0553 577,758,79,058,72026-07-10 16:03
    MWTRADE2,98-0,67%-0,0215,962,982,982,982026-07-10 11:27
    NANOGROUP2,5+2,46%0,066373 039,762,4952,52,432026-07-10 15:55
    NEUCA703,0+0,43%3,0228975 871,00700,0705,0699,02026-07-10 16:06
    NEWAG93,6+0,54%0,56311 046 175,7094,194,493,12026-07-10 16:07
    NEXITY0,86+1,18%0,0142 276,640,860,870,862026-07-10 16:02
    NIEWIADOW12,8-0,39%-0,05614853 309,2012,8512,912,72026-07-10 16:08
    NOCTILUCA99,5-0,90%-0,987187 386,80100,0101,899,12026-07-10 15:34
    NOVATURAS5,68-1,05%-0,0615,685,685,685,682026-07-10 14:42
    NOVAVISGR0,651-3,56%-0,02411864,100,6740,6740,6512026-07-10 13:35
    NOVITA100,5-2,90%-3,01031 305,00105,0105,0100,52026-07-10 14:28
    NTCAPITAL0,612+2,00%0,0121812 399,360,5980,6120,5982026-07-10 13:54
    NTTSYSTEM16,2+1,89%0,3136536 268,0015,916,3515,652026-07-10 15:50
    ODLEWNIE21,0+2,44%0,5106218 973,7020,621,120,32026-07-10 16:01
    ONDE7,91-0,38%-0,0312693 819,337,937,977,92026-07-10 15:50
    ONEMORE2,16+0,93%0,0210991 060,472,142,192,132026-07-10 16:07
    ONESANO0,6020,00%0,02224,550,6020,6020,6022026-07-10 11:00
    OPONEO.PL100,8+1,61%1,62703 269 017,5099,8102,099,22026-07-10 16:06
    OPTEAM6,95-0,71%-0,05107 766,656,86,956,82026-07-10 15:54
    ORANGEPL14,07+2,10%0,292 26212 922 538,6313,8114,213,812026-07-10 16:07
    ORCOGROUP3,62+0,56%0,02121,723,623,623,622026-07-10 09:39
    ORZBIALY39,8+2,05%0,8515 678,8039,039,839,02026-07-10 15:00
    OTLOG17,90,00%0,04127 972,5017,917,917,382026-07-10 15:55
    OTMUCHOW4,56-3,59%-0,171118 429,074,734,734,552026-07-10 15:21
    PANOVA17,0-0,87%-0,153820,5017,1517,1517,02026-07-10 13:29
    PASSUS117,6+0,34%0,4265214 146,00117,8119,6117,02026-07-10 16:05
    PATENTUS2,670,00%0,02101,462,672,672,672026-07-10 13:33
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
    PCCEXOL1,9-0,26%-0,0052114 156,961,9051,911,892026-07-10 15:59
    PCCROKITA63,9+1,43%0,9399939 474,5063,764,863,62026-07-10 15:58
    PCFGROUP3,17-0,63%-0,023014 739,273,23,23,162026-07-10 14:42
    PEKABEX10,22+2,51%0,2563135 500,6210,010,229,922026-07-10 16:03
    PEKAO243,5+3,44%8,18 382202 426 593,90236,7244,9236,42026-07-10 16:08
    PEP60,3+0,67%0,41881 140 153,8060,560,859,92026-07-10 16:02
    PEPCO38,51+0,81%0,314 30829 904 156,2138,4238,8738,252026-07-10 16:07
    PEPEES0,776+0,78%0,00611,550,7760,7760,7762026-07-10 09:02
    PGE9,372+0,67%0,0624 20215 055 028,109,339,4149,32026-07-10 16:08
    PGFGROUP0,4970,00%0,021 888,610,4970,4970,4972026-07-10 11:32
    PHARMENA3,130,00%0,09314,513,113,133,112026-07-10 15:14
    PHN9,3+0,65%0,061111 142,649,249,39,22026-07-10 11:09
    PHOTON1,20,00%0,0154 244,151,211,2151,1852026-07-10 12:56
    PJPMAKRUM19,8+0,51%0,184 494,6019,819,819,82026-07-10 16:05
    PKNORLEN139,6+0,11%0,1610 598133 725 177,24137,22139,94136,442026-07-10 16:08
    PKOBP111,98+3,99%4,322 361395 496 968,80108,36112,12108,162026-07-10 16:08
    PKPCARGO10,46-4,04%-0,445 0997 443 427,4210,8910,989,862026-07-10 16:08
    PLAYWAY239,5+1,05%2,5242875 234,50237,0241,5236,02026-07-10 16:05
    PLAZACNTR1,2660,00%0,041 194,831,2521,2661,2522026-07-10 15:13
    PMPG1,955-4,17%-0,0852115,942,042,041,9552026-07-10 11:07
    POLICE7,38+0,54%0,04183 899,847,227,387,222026-07-10 14:57
    POLIMEXMS6,78+0,44%0,031 0682 816 893,606,7756,926,7352026-07-10 16:06
    POLTREG18,3-2,66%-0,536155 950,1018,818,918,22026-07-10 14:45
    POLWAX1,0650,00%0,0116 345,191,051,0651,0352026-07-10 15:34
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,0-0,43%-0,12966,2023,123,123,02026-07-10 14:23
    PROTEKTOR1,21+0,83%0,018854 130,021,1861,221,182026-07-10 16:05
    PTWP131,5-1,13%-1,5716 601,00133,0134,5131,52026-07-10 15:16
    PULAWY48,60,00%0,0101 789,8048,548,648,02026-07-10 15:19
    PURE2,170,00%0,0244225 257,422,192,2352,0552026-07-10 15:57
    PZU69,32+2,61%1,768 41195 754 761,6467,7669,967,682026-07-10 16:08
    QNATECHNO41,4+1,97%0,82213 823,2041,441,440,82026-07-10 15:02
    QUANTUM32,40,00%0,0618 063,2034,034,432,42026-07-10 12:41
    QUERCUS12,360,00%0,0612 918 978,1812,3612,3812,22026-07-10 16:04
    RAFAMET49,40,00%0,01345,8049,449,449,42026-07-10 16:04
    RAINBOW137,8+0,44%0,69816 393 287,50138,0139,0137,62026-07-10 16:08
    RANKPROGR4,8450,00%0,0615 622,504,754,8454,752026-07-10 15:44
    RAWLPLUG13,85+1,84%0,251423 960,0513,6513,913,252026-07-10 15:31
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,51-1,95%-0,0332 073,291,541,541,512026-07-10 16:07
    RELPOL5,52-1,43%-0,081318 628,365,55,65,52026-07-10 15:14
    REMAK10,4-3,26%-0,3541 115,7510,7510,7510,42026-07-10 13:30
    RENDER74,0+0,27%0,23686 515,8075,475,473,02026-07-10 15:35
    REX12,45+0,40%0,05158 092,7412,2412,4512,242026-07-10 15:22
    ROBYG33,89+0,27%0,093756 329,2833,7533,9533,752026-07-10 15:59
    ROBYG-PDA34,005-1,65%-0,571238,0434,00534,00534,0052026-07-10 10:20
    ROPCZYCE24,3+0,41%0,175 241,0024,324,424,22026-07-10 13:28
    RYVU15,0+1,08%0,16127236 080,9815,015,014,842026-07-10 15:51
    SANOK21,8+0,46%0,14676 338,3021,922,121,72026-07-10 15:49
    SANTANDER53,05+2,37%1,231318 954,1851,8253,0951,822026-07-10 15:57
    SANWIL1,58+1,28%0,021341 237,191,561,591,552026-07-10 16:04
    SATIS0,248+0,81%0,00262 942,390,2320,2480,2322026-07-10 15:21
    SCANWAY318,0-0,63%-2,05651 879 299,00323,0327,0310,02026-07-10 16:08
    SCPFL122,0-0,49%-0,677147 886,60122,4122,4121,02026-07-10 16:07
    SECOGROUP35,4+1,72%0,62073 390,2034,636,234,42026-07-10 15:42
    SEKO11,8-0,42%-0,052526 958,3511,911,911,752026-07-10 15:51
    SELENAFM49,4+0,82%0,466448 778,6049,449,448,62026-07-10 16:07
    SELVITA30,2-0,82%-0,2510688 994,0030,530,5530,12026-07-10 15:58
    SFINKS0,44-2,44%-0,0114848 443,640,460,460,442026-07-10 16:07
    SHOPER41,35-1,19%-0,52571 448 474,7041,8541,8540,752026-07-10 16:05
    SILVAIR-REGS4,24-8,23%-0,3839 643,664,624,624,242026-07-10 13:29
    SILVANO4,12-8,24%-0,372841 695,534,34,44,12026-07-10 14:48
    SIMFABRIC1,48-0,67%-0,0148 402,151,4621,4821,4622026-07-10 14:56
    SKARBIEC34,2-0,29%-0,11820 506,7034,334,334,22026-07-10 16:02
    SKYLINE1,68+5,00%0,08249,681,61,681,62026-07-10 14:06
    SNIEZKA84,00,00%0,0268 890,4084,084,282,62026-07-10 16:03
    SNTVERSE2,74-2,49%-0,07120127 672,792,842,842,7152026-07-10 15:50
    SOHODEV0,14+22,81%0,0261314 101,080,140,140,142026-07-10 15:19
    SONEL13,4-2,19%-0,34532 026,8013,713,913,42026-07-10 16:04
    SOPHARMA7,5-3,60%-0,2842 168,367,787,787,52026-07-10 12:45
    SPYROSOFT397,0-0,75%-3,03592 989,00397,0400,0395,02026-07-10 15:27
    STALEXP2,14+0,47%0,017341 373 106,392,1152,1652,0452026-07-10 15:57
    STALPROD205,0+1,49%3,027484 981,00201,0206,0201,02026-07-10 16:04
    STALPROFI9,220,00%0,03236 141,269,149,289,142026-07-10 13:43
    STAPORKOW4,52-0,88%-0,0433 698,424,484,544,482026-07-10 15:58
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,85+1,24%0,0352517 073,862,832,852,7752026-07-10 15:47
    SYGNITY77,9-0,13%-0,167135 633,2078,578,577,92026-07-10 15:54
    SYN2BIO78,0+22,24%14,195 03912 390 535,8664,078,064,02026-07-10 15:34
    SYNEKTIK382,4+2,19%8,24 07518 491 814,20375,0385,8370,42026-07-10 16:08
    TALEX17,8+1,14%0,2128 646,6017,918,117,52026-07-10 12:57
    TARCZYNSKI123,0+0,82%1,011143 386,00121,5123,0120,02026-07-10 15:49
    TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
    TAURONPE9,24+0,26%0,0244 11412 226 990,369,2389,289,1442026-07-10 16:06
    TBULL1,56-6,59%-0,115867,421,671,671,562026-07-10 15:00
    TENDERHUT5,580,00%0,011 116,005,585,585,582026-07-10 12:07
    TERMOREX0,625+0,81%0,00510204,230,630,630,6252026-07-10 14:33
    TESGAS1,7950,00%0,041 465,851,7951,7951,7652026-07-10 13:51
    TEXT49,5-1,00%-0,51 7064 048 677,5450,050,047,962026-07-10 16:04
    TORPOL71,0+0,71%0,5358965 073,2071,571,970,22026-07-10 16:03
    TOWERINVT1,78-1,11%-0,0271 975,801,781,781,782026-07-10 15:18
    TOYA9,73+0,83%0,08226571 699,099,649,89,572026-07-10 16:06
    TRAKCJA3,525+0,57%0,02191245 134,003,513,533,482026-07-10 16:04
    TRANSPOL13,3+2,31%0,37488 091,5513,013,4512,62026-07-10 16:06
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES88,95-0,50%-0,456291 809 494,0589,7591,5588,92026-07-10 16:07
    ULMA54,50,00%0,0154,5054,554,554,52026-07-10 09:00
    ULTGAMES14,7+1,73%0,254269 947,1514,4514,814,22026-07-10 16:04
    UNFOLD1,1-2,65%-0,032110,001,11,11,12026-07-10 13:06
    UNIBEP13,5+2,12%0,2897136 777,4813,3213,8213,242026-07-10 15:55
    UNICREDIT362,0+2,62%9,25366 419,00355,0362,0355,02026-07-10 14:56
    UNIMOT172,60,00%0,082269 340,40173,0173,8171,42026-07-10 16:06
    URTESTE48,1+0,21%0,1116 433,4048,048,148,02026-07-10 15:31
    VERCOM127,0+0,79%1,07922 801 924,20126,4128,2126,42026-07-10 16:06
    VIGOPHOTN542,0-1,81%-10,0150502 434,00564,0564,0542,02026-07-10 16:06
    VINDEXUS14,6+1,04%0,1536172 981,0014,4515,514,452026-07-10 15:54
    VIRTUS1,24-3,73%-0,04812695 545,931,241,2781,2022026-07-10 15:32
    VIVID0,540,00%0,0242 563,440,540,550,542026-07-10 15:11
    VOTUM45,7+2,58%1,15171151 031,8044,8545,744,62026-07-10 16:04
    VOXEL113,0+1,80%2,0283790 313,20111,0114,0110,82026-07-10 16:05
    VRG5,2-0,38%-0,022821 858,385,285,285,182026-07-10 15:41
    WARIMPEX2,25+1,35%0,0392 881,332,222,272,222026-07-10 15:32
    WASKO6,36+2,58%0,16122119 737,786,16,46,082026-07-10 15:54
    WAWEL710,00,00%0,02033 378,00712,0712,0708,02026-07-10 15:40
    WIELTON5,35+0,38%0,02193146 604,285,335,45,32026-07-10 16:07
    WIKANA8,95-0,56%-0,0596 433,358,759,08,72026-07-10 15:55
    WIRTUALNA58,0+1,93%1,1225635 476,6056,858,656,72026-07-10 16:08
    WITTCHEN13,0-1,52%-0,2232161 870,1513,1113,212,952026-07-10 16:03
    WOODPCKR2,97-1,98%-0,061516 377,753,033,112,972026-07-10 16:05
    XPLUS3,2+2,24%0,072612 934,983,133,23,132026-07-10 15:39
    XTB128,78+0,69%0,889 19064 405 730,70127,98128,84125,782026-07-10 16:08
    XTPL71,8+4,66%3,2447840 908,9069,071,869,02026-07-10 16:01
    YANOSIK15,20,00%0,02525 899,4015,315,315,02026-07-10 15:36
    YARRL6,680,00%0,073 299,306,586,686,522026-07-10 14:36
    ZABKA27,6+1,28%0,353 34436 510 403,8227,4627,7827,352026-07-10 16:07
    ZAMET0,5760,00%0,070101 933,850,5780,5780,572026-07-10 15:27
    ZEPAK16,62+0,24%0,0474117 357,7416,5816,916,542026-07-10 15:38
    ZREMB9,14-2,14%-0,2108133 057,889,389,389,122026-07-10 15:57
    ZUE11,3-2,16%-0,25115176 748,9511,5511,7510,92026-07-10 15:57
    REKLAMA