Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
TYDZIEŃ INWESTOWANIA W BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 05.11.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,25-3,02%-0,073415 268,132,312,332,152026-11-05 16:59
08OCTAVA0,610,00%0,02343,430,610,610,612026-11-05 16:31
11BIT113,7-1,64%-1,9159303 313,80115,6116,6113,72026-11-05 16:59
3RGAMES0,656-2,09%-0,014378 129,110,670,670,6522026-11-05 16:48
4MASS6,48-0,77%-0,053249 700,156,536,536,372026-11-05 16:25
ABPL137,8-4,31%-6,25071 343 307,20143,4144,8137,82026-11-05 17:00
ACAUTOGAZ20,9-0,48%-0,12322 945,0021,021,020,42026-11-05 16:59
ACTION51,0-5,38%-2,9497651 450,7053,553,751,02026-11-05 16:59
ADATEX1,13-2,59%-0,03236,401,161,161,132026-11-05 09:05
ADIUVO0,57+3,26%0,018208 108,390,580,580,542026-11-05 16:59
AGORA12,9+2,79%0,351891 037 786,4012,513,2512,52026-11-05 16:59
AGROTON3,675-0,14%-0,00553 725,713,683,683,6252026-11-05 16:59
AIGAMES0,704+4,45%0,03249 621,720,6720,7140,6322026-11-05 16:39
AILLERON16,3+0,87%0,1499266 683,1216,2416,315,662026-11-05 17:01
AIRWAY0,2435-0,41%-0,0013820 917,200,24450,2450,23852026-11-05 16:59
ALIOR137,45+0,37%0,54 51349 841 064,35138,0140,75136,62026-11-05 16:59
ALLEGRO59,46-1,39%-0,8413 815210 755 626,6160,4961,1659,012026-11-05 17:02
ALTA1,64-3,53%-0,0631 125,041,641,641,642026-11-05 11:37
ALTUS3,7-2,63%-0,194 329,583,713,753,72026-11-05 16:34
AMBRA18,58+0,98%0,18224237 701,8018,518,7218,162026-11-05 16:59
AMICA44,2+0,11%0,05142308 281,1044,2544,443,92026-11-05 16:59
AMPLI1,090,00%0,021 417,001,091,091,092026-11-05 15:06
AMREST9,59-1,03%-0,1313239 949,579,789,789,582026-11-05 16:59
ANSWEAR23,25-0,21%-0,05164210 927,5023,523,923,22026-11-05 16:59
APATOR25,0-0,40%-0,1158181 007,5525,325,5524,952026-11-05 16:59
APLISENS17,8-1,11%-0,2115 065,7518,018,017,752026-11-05 16:59
APSENERGY5,16+0,78%0,0492138 018,885,165,365,12026-11-05 17:01
ARCHICOM52,0+1,96%1,0113738 228,6052,253,851,42026-11-05 16:59
ARCTIC5,16-7,53%-0,42635928 666,035,385,435,162026-11-05 16:59
ARLEN22,95+0,66%0,153857 310,1522,8523,122,72026-11-05 16:59
ARTIFEX19,0-2,06%-0,4200401 287,3219,5619,6818,962026-11-05 16:59
ASBIS141,6-9,81%-15,413 04187 796 951,70159,0160,8131,02026-11-05 17:04
ASMGROUP0,14-1,41%-0,0022716 616,740,13850,14150,13852026-11-05 16:59
ASSECOBS87,0-1,14%-1,049326 047,2088,088,087,02026-11-05 16:59
ASSECOPOL231,0-2,78%-6,64 74732 973 763,10241,7242,8228,12026-11-05 17:00
ASSECOSEE72,0-1,77%-1,3197590 869,4074,275,572,02026-11-05 16:59
ASTARTA30,1-0,17%-0,05171211 131,8530,1530,8529,152026-11-05 16:59
ATAL60,60,00%0,02871 817 041,1061,662,560,62026-11-05 16:59
ATENDE4,26-9,75%-0,46139276 442,704,714,754,252026-11-05 16:59
ATLANTAPL21,0-1,87%-0,4950 630,6021,421,421,02026-11-05 16:19
ATLANTIS1,19+6,73%0,075216,661,191,191,192026-11-05 15:00
ATMGRUPA3,54-0,56%-0,0267118 738,173,563,563,532026-11-05 16:40
ATREM52,0-4,06%-2,2167225 356,4054,154,652,02026-11-05 16:59
AUTOPARTN27,9-0,53%-0,151 3526 261 788,2528,428,627,652026-11-05 16:59
BBIDEV5,38+4,26%0,221111 149,285,35,385,162026-11-05 14:18
BENEFIT6 170,0+0,08%5,02 97858 589 770,006 150,06 285,06 075,02026-11-05 17:01
BEST29,0+0,69%0,23299 254,0028,529,428,42026-11-05 16:59
BETACOM5,1+1,19%0,0631 014,905,15,15,12026-11-05 12:57
BIGCHEESE2,975+0,85%0,025177 143,462,9452,992,92026-11-05 16:42
BIOCELTIX68,0-3,82%-2,7147197 717,9069,870,667,72026-11-05 16:59
BIOMAXIMA8,85-0,90%-0,084530 468,528,939,148,62026-11-05 16:59
BIOPLANET19,05-0,26%-0,056565 933,7519,1519,1518,52026-11-05 16:46
BIOTON3,51+0,14%0,0056539 246,223,5053,533,452026-11-05 16:59
BLOOBER21,35-0,70%-0,15281192 459,3521,521,721,052026-11-05 16:59
BNPPPL176,0+1,73%3,03912 184 170,40175,0177,0169,22026-11-05 16:59
BOGDANKA23,75-1,04%-0,256051 611 400,6024,024,2523,552026-11-05 17:00
BOOMBIT5,28-1,49%-0,08123 962,465,45,45,282026-11-05 16:24
BORYSZEW4,42+0,23%0,01156248 006,194,424,494,392026-11-05 16:59
BOS10,18-1,17%-0,12148150 835,5010,310,410,12026-11-05 16:45
BOWIM6,86+0,88%0,066050 570,786,866,946,782026-11-05 16:42
BUDIMEX756,2+0,42%3,25 23543 780 384,20750,0767,4747,02026-11-05 16:59
BUMECH10,77-2,09%-0,23514781 859,5211,011,210,732026-11-05 17:01
BUMECHDEF5,1-3,77%-0,2195390 560,805,35,355,02026-11-05 17:01
CAPITEA0,443-0,89%-0,0043634 501,100,440,4440,432026-11-05 16:59
CAPTORTX55,0+8,27%4,2141643 064,7051,056,051,02026-11-05 16:59
CASPAR9,00,00%0,0236,009,09,09,02026-11-05 16:59
CAVATINA12,60,00%0,076 501,0012,612,7512,62026-11-05 16:15
CCENERGY0,2720,00%0,04557,330,2720,2720,2722026-11-03 15:14
CDPROJEKT262,6-0,53%-1,47 16568 355 583,40264,0268,0259,42026-11-05 17:00
CDRL11,6-0,85%-0,11519 342,6011,712,011,62026-11-05 16:15
CELTIC0,6780,00%0,093 183,490,6720,6780,6542026-11-05 13:51
CEZ245,0-1,53%-3,884 628,40247,4247,4239,22026-11-05 16:45
CFI0,138+2,22%0,0031138,000,1380,1380,1382026-11-05 11:00
CIGAMES2,39+3,02%0,07319690 848,582,3552,452,3152026-11-05 17:04
CITYSERV6,250,00%0,0643,756,256,256,252026-11-05 16:59
CLNPHARMA16,66-1,42%-0,24388394 621,3216,9617,1416,362026-11-05 17:00
CLOUD101,0-7,34%-8,0171518 614,00107,0110,0100,02026-11-05 17:00
COALENERG1,688-2,31%-0,045451 643,331,7411,7411,6812026-11-05 16:59
COGNOR4,69+1,21%0,0561 2762 701 241,754,764,9684,6622026-11-05 17:00
COLUMBUS2,745+2,43%0,06511586 592,922,692,8352,692026-11-05 16:59
COMP96,0-3,03%-3,0193396 828,1099,8100,096,02026-11-05 17:01
COMPERIA10,5+6,06%0,64237 171,109,911,89,92026-11-05 16:59
COMPREMUM1,16-0,43%-0,0052952 651,341,181,181,152026-11-05 16:48
CORMAY0,481-3,02%-0,0156728 182,570,4950,50,4782026-11-05 16:59
CPIEUROPE68,8+1,47%1,012 683,2068,868,868,82026-11-05 10:11
CREEPYJAR342,0-2,01%-7,0184702 659,00349,0353,0340,02026-11-05 16:59
CREOTECH776,0-3,00%-24,09495 539 053,00800,0810,0772,02026-11-05 17:03
CRQUANTUM195,5-4,17%-8,59141 971 506,05200,0202,2186,22026-11-05 17:04
CYBERFLKS190,0-0,05%-0,11 4922 779 350,30192,6194,8186,62026-11-05 16:59
CYFRPLSAT12,55-2,37%-0,3053 40915 841 527,6812,9813,0812,552026-11-05 17:04
CZTOREBKA0,55-9,09%-0,055155,000,550,550,552026-11-05 15:00
DADELO88,2-0,45%-0,4219620 405,9088,692,888,02026-11-05 17:02
DATAWALK75,0-9,31%-7,72 3305 524 033,0082,082,074,22026-11-05 17:04
DBENERGY6,520,00%0,0229 882,086,526,686,522026-11-05 16:48
DEBICA87,0-0,23%-0,26164 934,2087,087,386,62026-11-05 16:59
DECORA75,7-0,13%-0,187212 922,3075,577,075,52026-11-05 16:59
DEKPOL56,4-1,74%-1,01820 847,4057,457,456,22026-11-05 16:59
DELKO5,94-0,34%-0,022723 697,515,935,985,932026-11-05 16:33
DEVELIA8,11-0,61%-0,057721 637 098,578,178,178,02026-11-05 16:59
DGA19,75-5,05%-1,0561 511,5020,820,819,752026-11-05 16:41
DIAG150,00,00%0,01 0723 990 927,30150,6152,7149,02026-11-05 16:59
DIGITANET280,0-3,85%-11,22 2005 256 562,40295,0295,2275,02026-11-05 17:04
DIGITREE7,45+0,68%0,0552 710,407,47,457,42026-11-05 16:38
DINOPL39,85+3,94%1,5117 549229 953 930,0838,639,8538,412026-11-05 17:04
DMGROUP1,835-0,54%-0,01328 015,071,8051,8351,82026-11-05 16:59
DOMDEV242,0+1,68%4,05982 337 060,50241,5245,0238,02026-11-05 17:04
DRAGOENT19,6+1,29%0,2569 273,2019,019,619,02026-11-05 14:41
ECBSA19,24-2,83%-0,564211 178,4819,819,819,222026-11-05 16:59
ECHO5,41+2,08%0,1159243 207,565,35,425,262026-11-05 16:59
EDGSA1,22+4,45%0,0526340 461,201,1581,231,1042026-11-05 16:33
EDINVEST7,32+2,23%0,162715 274,987,167,347,12026-11-05 16:59
EFEKT6,6+1,54%0,121 617,006,66,66,62026-11-03 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,0-3,83%-2,35443666 625,3061,3561,658,752026-11-05 17:03
ELKOP2,20,00%0,0128,602,22,22,22026-11-05 13:16
ENAP2,68-8,84%-0,264606,303,343,342,682026-11-05 15:01
ENEA21,16+0,76%0,161 0124 815 347,2421,121,7421,02026-11-05 17:01
ENELMED19,6-1,51%-0,33156,6019,919,919,52026-11-05 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,56+4,00%0,06247 654,961,481,581,482026-11-05 16:49
ENTER49,0+3,05%1,453821 312 884,6047,949,547,752026-11-05 16:59
EQUNICO1,445+1,76%0,0251620 868,861,4151,4451,412026-11-05 16:59
ERBUD24,2-2,02%-0,597121 975,4024,7524,923,952026-11-05 16:59
ERG48,0-1,23%-0,617 680,0048,048,048,02026-10-26 12:10
ERSTEPL786,4+1,03%8,03 11142 724 213,20780,0798,2779,42026-11-05 16:59
ESOTIQ30,60,00%0,02214 446,1030,730,730,62026-11-05 16:59
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,844-1,14%-0,0569871 987 581,134,945,044,752026-11-05 16:59
EUROHOLD14,8-10,30%-1,7169343 431,6016,516,513,52026-11-05 17:00
EUROTEL30,3-0,49%-0,15124249 035,5030,5531,1530,12026-11-05 16:59
FABRITY26,7-0,37%-0,176 274,4026,526,726,42026-11-05 14:21
FASING14,00,00%0,0114,0014,014,014,02026-11-05 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,40,00%0,01385,0015,415,415,42026-11-05 09:00
FERRO28,2-0,35%-0,19483 211,6028,328,528,02026-11-05 16:59
FON1,61-3,59%-0,0671 480,341,671,671,612026-11-04 15:35
FOODHUB2,18-2,68%-0,06256,682,182,182,182026-11-05 15:08
FORTE13,05-0,76%-0,14352 502,8513,1513,1512,92026-11-05 16:59
GAMEOPS11,55+0,43%0,052440 800,7011,6511,711,42026-11-05 16:43
GAMFACTOR2,775-4,15%-0,12177180 710,922,872,872,5852026-11-05 16:59
GENOMTEC2,5+1,01%0,0255468 519,952,52,52,3852026-11-05 16:59
GETIN0,28-0,36%-0,0013156 499,020,28250,28250,282026-11-05 16:44
GOBARTO19,3+0,26%0,0521 737,0019,319,319,32026-11-05 15:00
GPW97,0+0,31%0,32 2418 403 324,0097,199,0596,02026-11-05 17:03
GREENX2,4-2,44%-0,06295429 243,232,472,472,42026-11-05 17:02
GRODNO15,0-2,28%-0,35209344 672,5015,1515,714,92026-11-05 16:59
GRUPAAZOTY16,88+6,10%0,973 0369 062 573,1616,017,1515,912026-11-05 17:03
GRUPRACUJ52,5-2,42%-1,35692 200 026,9054,754,752,52026-11-05 17:00
GTC2,30,00%0,0275 123,542,292,342,232026-11-05 16:39
HANDLOWY122,8-0,49%-0,66166 038 350,20122,0124,6122,02026-11-05 17:00
HARPER5,3+3,11%0,1655 295,625,265,35,262026-11-05 09:29
HELIO44,3+0,45%0,231 195,7044,144,344,12026-11-05 16:35
HERKULES1,69-3,15%-0,0553230 148,521,7451,7551,692026-11-05 16:59
HUUUGE24,75-1,00%-0,2589338 012,8525,025,3524,52026-11-05 16:59
HYDROTOR7,360,00%0,088 976,767,367,367,342026-11-05 16:45
IBSM61,6+10,00%5,6124 271,2059,262,853,62026-11-05 16:46
IDMSA0,44-6,78%-0,0325247 683,130,470,480,442026-11-05 16:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,06-1,04%-0,212355 429,7219,2619,4219,062026-11-05 16:59
IFSA0,129-0,77%-0,0013348,200,1240,1290,1242026-11-05 15:01
IMCOMPANY20,85-2,80%-0,65570 965,1021,521,520,52026-11-05 16:59
IMMOBILE4,350,00%0,02334 710,864,44,44,242026-11-05 16:59
IMPERIO1,9-4,52%-0,09814 023,302,02,01,92026-11-05 16:33
IMS3,44-1,43%-0,05121138 177,303,4553,513,42026-11-05 16:59
INC1,23-1,20%-0,0153528 386,171,251,251,22026-11-05 15:06
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK469,6-4,32%-21,22 27815 680 388,20483,0483,4462,62026-11-05 16:59
INPRO6,75-1,46%-0,146 441,206,856,856,752026-11-05 15:41
INSTALKRK34,40,00%0,01510 432,3034,234,634,12026-11-05 16:37
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,28-2,29%-0,034896,001,281,281,282026-11-05 13:42
INTERCARS1 046,0-4,21%-46,05725 600 686,001 094,01 094,01 046,02026-11-05 16:59
INTERSPPL0,2825-5,52%-0,0165286 089,660,2990,30950,272026-11-05 16:26
INTROL8,68+2,36%0,22415 180,288,488,78,42026-11-05 16:49
IPOPEMA8,46-1,63%-0,1441100 935,188,68,68,462026-11-05 16:47
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,79+0,53%0,028594,323,773,793,612026-11-05 16:59
IZOSTAL2,81+1,08%0,036437 884,602,792,842,762026-11-05 16:59
JRH3,68-2,90%-0,116289 470,233,843,883,642026-11-05 16:59
JSW26,71-1,07%-0,291 9397 456 502,1027,0127,7826,662026-11-05 17:00
JWWINVEST2,960,00%0,0574,002,962,962,962026-11-05 11:11
KCI0,8080,00%0,031 407,540,8080,8080,8082026-11-05 16:47
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,66-0,10%-0,0230208 724,3419,6819,7419,662026-11-05 16:59
KETY1 260,0-0,47%-6,01 80015 898 259,001 267,01 281,01 255,02026-11-05 16:59
KGHM279,8-2,47%-7,115 911181 907 531,15288,0293,5278,652026-11-05 17:04
KGL13,50,00%0,086 837,1013,513,513,12026-11-05 16:42
KINOPOL17,25-1,15%-0,266205 746,8017,4517,5516,952026-11-05 16:59
KOGENERA86,4+3,10%2,6186894 315,9085,487,683,62026-11-05 16:59
KOMPAP20,8-5,45%-1,2622 336,0022,022,020,02026-11-05 12:38
KOMPUTRON5,72+2,88%0,165026 879,265,565,755,562026-11-05 16:59
KPPD20,8+2,97%0,62312,0020,820,820,82026-11-05 16:12
KRAKCHEM0,12-12,73%-0,017510634 244,780,13750,13750,122026-11-05 16:34
KRKA1 088,0-0,37%-4,01016 362,001 100,01 100,01 088,02026-11-05 15:36
KRUK330,8+0,30%1,04 93923 454 972,10329,8335,7329,82026-11-05 17:02
KRVITAMIN12,60,00%0,012 494,8012,612,612,62026-11-05 15:00
KSGAGRO2,63+1,54%0,046555 388,032,592,72,432026-11-05 16:42
LARQ2,75+0,36%0,01249,502,752,752,752026-11-05 11:21
LENA1,98-0,75%-0,0151630 172,751,9951,9951,972026-11-05 16:59
LENTEX7,46+1,63%0,123166 317,167,267,57,262026-11-05 16:59
LIBET1,750,00%0,028154 063,511,731,751,692026-11-05 16:13
LMCU19,5-2,82%-0,565123121 415,1720,120,4918,672026-11-05 16:59
LOKUM23,7+3,04%0,779 354,3023,123,723,02026-11-05 16:49
LPP28 080,0+5,64%1 500,04 169270 259 940,0026 700,028 080,026 700,02026-11-05 17:01
LSISOFT36,3+0,55%0,21815 721,6036,237,036,12026-11-05 16:38
LUBAWA9,9-2,27%-0,237351 232 202,5310,2510,259,872026-11-05 17:01
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION7,80,00%0,0154258 765,457,98,047,82026-11-05 17:00
MAKARONPL23,00,00%0,010353 466,9523,023,022,72026-11-05 16:44
MANGATA58,6-2,01%-1,22227 293,8060,260,458,62026-11-05 16:44
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,1-1,22%-0,11566 559,368,28,28,12026-11-05 15:35
MAXCOM5,78-0,34%-0,0291 560,165,85,85,622026-11-05 15:38
MBANK1 641,5+1,58%25,52 27942 268 906,001 617,51 653,51 615,02026-11-05 16:59
MBWS11,2-1,75%-0,226 391,4011,411,411,22026-11-04 11:00
MCI28,0+1,08%0,35499 918,9028,028,127,72026-11-05 16:59
MCR13,45-0,37%-0,052929 212,2013,4513,4513,252026-11-05 16:13
MDIENERGIA1,7-6,34%-0,1154737 242,511,8251,841,72026-11-05 17:03
MEDICALG20,5-1,44%-0,3419936 638,8520,6521,120,52026-11-05 16:59
MEDINICE53,0-3,81%-2,14051 229 334,7055,757,651,92026-11-05 17:01
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA37,5+0,81%0,39794 352,8037,238,837,02026-11-05 16:59
MERCATOR57,8-0,52%-0,3141306 863,8058,058,657,72026-11-05 17:02
MEXPOLSKA3,390,00%0,0213,563,393,393,392026-11-05 16:59
MFO24,2-3,20%-0,896111 072,8025,025,524,02026-11-05 16:59
MILKILAND1,328-0,15%-0,0022211 885,561,3281,3461,292026-11-05 16:45
MILLENNIUM22,78+0,66%0,152 39514 686 579,7722,6323,1422,472026-11-05 17:00
MIRACULUM0,612-3,77%-0,0242818 176,290,6340,6340,6122026-11-05 17:02
MIRBUD11,2-3,11%-0,365641 328 618,6111,5411,9211,22026-11-05 17:00
MLPGROUP100,0-2,91%-3,01520 776,00104,0104,0100,02026-11-05 16:47
MLSYSTEM14,0+2,19%0,33929 890,2214,114,113,72026-11-05 16:59
MOBRUK402,5-2,90%-12,04941 786 045,50422,5422,5402,52026-11-05 16:59
MODIVO97,2-0,08%-0,085 58439 556 500,2398,0101,7597,062026-11-05 17:01
MOL60,25-2,67%-1,6591776 968,8061,561,859,82026-11-05 16:47
MOLECURE5,57+5,09%0,27248374 053,055,465,655,182026-11-05 16:59
MONNARI4,85-0,21%-0,013125 296,364,764,94,742026-11-05 16:59
MOSTALPLC11,8-2,88%-0,3552 810,8011,911,911,82026-11-05 17:02
MOSTALWAR3,71-3,39%-0,133532 068,893,773,843,712026-11-05 16:43
MOSTALZAB6,640,00%0,0109349 975,466,656,716,562026-11-05 16:59
MOVIEGAMES6,7+1,52%0,14323 981,146,66,736,222026-11-05 16:38
MULTIQURE1,388-1,00%-0,014346320 409,271,4021,461,3642026-11-05 17:02
MURAPOL37,7+0,94%0,353941 111 159,5537,5538,137,152026-11-05 16:59
MUZA8,3-1,78%-0,1526 415,908,38,38,32026-11-05 16:59
MWTRADE2,46-1,60%-0,0433 204,002,482,482,462026-11-05 15:55
NANOGROUP2,28-0,44%-0,012916 572,332,32,32,282026-11-05 16:44
NEUCA694,0+0,87%6,0195540 412,00689,0703,0688,02026-11-05 16:59
NEWAG92,6-1,17%-1,16191 926 414,5093,895,892,12026-11-05 16:59
NEXITY1,41-4,73%-0,0782 172,791,471,471,412026-11-05 16:59
NIEWIADOW14,5-3,33%-0,59062 936 686,1514,9514,9514,12026-11-05 16:59
NOCTILUCA83,0-2,81%-2,44684 565,6085,985,982,22026-11-05 16:59
NOVATURAS4,840,00%0,0423,734,694,844,692026-11-02 15:18
NOVAVISGR0,3985+2,44%0,009515622,470,3970,39850,3892026-11-05 15:06
NOVITA107,5-0,46%-0,51131 036,50110,0110,0105,02026-11-05 12:58
NTCAPITAL0,6120,00%0,06229,500,6120,6120,6122026-11-05 15:02
NTTSYSTEM27,2-11,40%-3,52 1527 106 541,7031,131,926,82026-11-05 16:59
NWAI28,4-2,07%-0,6135 957,2029,429,628,42026-11-05 16:49
ODLEWNIE18,05-3,48%-0,65127171 633,8019,019,018,052026-11-05 16:49
ONDE7,89-2,47%-0,272196 427,728,138,147,892026-11-05 17:00
ONEMORE1,41-2,08%-0,03311413 516,531,441,521,412026-11-05 17:02
ONESANO0,752-4,57%-0,036229 816,420,7780,7780,752026-11-05 16:18
OPONEO.PL102,00,00%0,0118316 646,00102,2103,4101,02026-11-05 16:59
OPTEAM5,75+2,68%0,151010 088,055,755,755,62026-11-05 16:59
ORANGEPL16,71-1,07%-0,184 31625 191 800,0716,6716,8316,3452026-11-05 17:04
ORCOGROUP3,240,00%0,01913,683,243,243,242026-11-04 14:32
ORZBIALY40,6-0,49%-0,231 055,6040,640,640,62026-11-05 15:00
OTLOG14,78-2,76%-0,423733 309,4615,0215,2414,782026-11-05 16:59
OTMUCHOW4,53-0,22%-0,01249,834,534,534,532026-11-05 11:21
PANOVA17,9-0,83%-0,15117 033,4018,018,217,92026-11-05 16:30
PASSUS151,0-0,66%-1,05011 259 252,00152,0157,8151,02026-11-05 17:00
PATENTUS1,84-1,87%-0,03583 226,821,841,871,8252026-11-05 16:29
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,535+9,63%0,04710,540,5350,5350,5352026-11-04 15:00
PCCEXOL2,08-1,42%-0,0366149 880,072,112,132,082026-11-05 16:59
PCCROKITA63,4-0,94%-0,6106127 674,7064,164,663,22026-11-05 16:59
PCFGROUP3,185+0,16%0,00549104 699,313,183,243,122026-11-05 16:59
PEKABEX8,55-1,61%-0,14134387 614,388,648,848,552026-11-05 16:59
PEKAO264,9+0,23%0,66 422153 621 592,20266,2269,6262,92026-11-05 17:00
PEP52,1-1,70%-0,9211287 371,1053,753,752,12026-11-05 17:02
PEPCO48,89-0,22%-0,118 78872 439 837,0749,250,2848,292026-11-05 17:04
PEPEES0,714-0,28%-0,00281 305,450,7160,7160,6962026-11-05 16:59
PGE15,9+0,66%0,1057 04643 409 165,4115,816,3415,782026-11-05 17:00
PHARMENA2,73-1,44%-0,0472 820,922,892,892,732026-11-05 15:15
PHN8,9+0,68%0,0696 399,448,928,988,822026-11-05 12:30
PHOTON0,962-6,60%-0,0688350 177,251,0251,0250,9242026-11-05 16:30
PJPMAKRUM21,4+0,47%0,1614 674,0021,321,421,32026-11-05 16:59
PKNORLEN140,72+0,31%0,4416 755171 647 348,62139,98142,0135,982026-11-05 17:03
PKOBP116,6+0,83%0,9617 031340 405 221,38115,96118,62114,462026-11-05 16:59
PKPCARGO9,95+1,63%0,168141 576 313,769,79510,29,6952026-11-05 17:03
PLAYWAY250,0-1,19%-3,0218872 242,00253,0257,0250,02026-11-05 17:00
PLAZACNTR1,1880,00%0,0134 338,711,161,1881,1542026-11-05 16:59
PMPG2,26+0,44%0,01329,142,242,262,242026-11-05 09:30
POLICE7,00,00%0,0213 715,207,127,126,982026-11-05 13:55
POLIMEXMS6,915-1,85%-0,131 3603 893 061,787,17,36,892026-11-05 17:00
POLTREG20,0-2,44%-0,51331 380,5020,520,520,02026-11-05 17:02
POLWAX0,902+0,22%0,0022117 281,420,90,9040,872026-11-05 15:50
PRAGMAINK3,980,00%0,05201,203,83,983,82026-11-03 10:38
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,20,00%0,0290,0022,822,822,22026-11-05 09:33
PROTEKTOR0,796-1,12%-0,0094842 202,210,80,810,7942026-11-05 16:59
PTWP145,0-4,61%-7,01227 086,00150,0150,0145,02026-11-05 16:28
PULAWY43,4+0,46%0,2123 623,2043,443,442,82026-11-05 16:23
PZU73,72-0,16%-0,128 487108 090 478,0873,8874,5273,342026-11-05 17:02
QNATECHNO30,1-7,10%-2,35338 252,7031,832,429,22026-11-05 17:01
QUANTUM37,20,00%0,022 715,6037,237,237,22026-11-05 16:23
QUERCUS12,18-2,72%-0,343586 050,8612,3812,5412,182026-11-05 17:02
RAFAMET37,5-4,21%-1,6531 860,0037,537,537,02026-11-05 12:24
RAINBOW122,0+1,33%1,61 4408 086 318,60122,0126,1121,82026-11-05 17:00
RANKPROGR4,165-0,24%-0,012668 790,474,124,1654,02026-11-05 16:59
RAWLPLUG15,8+0,64%0,1115,8015,815,815,82026-11-05 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0415+2,47%0,0012207,500,04150,04150,04152026-11-04 11:00
REINO1,44+0,70%0,012840 667,091,451,51,362026-11-05 14:30
RELPOL5,80,00%0,0232 675,185,885,885,72026-11-05 15:42
REMAK19,850,00%0,023221 824,0019,919,919,852026-11-05 16:59
RENDER69,0-5,99%-4,44146 284,4072,472,468,22026-11-05 16:38
REX11,2+0,90%0,11652 459,1011,211,211,12026-11-05 16:46
ROBYG28,5-1,04%-0,3230525 823,1028,828,828,252026-11-05 16:59
ROPCZYCE22,7+0,89%0,21918 494,9022,523,122,52026-11-05 16:09
RYVU16,82+1,57%0,26157262 459,2816,6817,416,422026-11-05 17:03
SANOK19,40,00%0,03237 362,2519,4519,6519,42026-11-05 16:59
SANTANDER47,76-0,08%-0,042151 683,6446,448,546,42026-11-05 16:21
SANWIL1,855+0,82%0,0152424 196,401,8351,8851,8052026-11-05 16:26
SATIS0,254+4,96%0,0121102,870,2540,2540,2542026-11-03 11:00
SCANWAY305,0-3,17%-10,05882 919 341,00315,0321,0303,02026-11-05 16:59
SCPFL141,4+0,28%0,4135327 977,60141,0146,8141,02026-11-05 16:59
SECOGROUP34,8+1,16%0,462 193,8034,035,034,02026-11-05 15:43
SEKO10,25-0,49%-0,056153 541,1010,310,3510,02026-11-05 16:15
SELENAFM58,8+2,80%1,679252 469,2057,658,857,02026-11-05 16:59
SELVITA16,4+2,37%0,38336575 754,2616,0216,6816,02026-11-05 16:59
SFINKS0,394+1,29%0,005228 466,080,3980,3980,3822026-11-05 16:39
SILVAIR-REGS3,46-4,95%-0,1856 962,283,843,843,462026-11-05 14:17
SILVANO4,79+4,13%0,1931 123,504,424,794,422026-11-03 12:04
SIMFABRIC1,26-1,10%-0,0143014 448,961,2721,3081,262026-11-05 16:31
SKARBIEC36,6-2,40%-0,983177 777,6037,037,336,62026-11-05 17:02
SKYLINE1,10,00%0,011 540,001,11,11,12026-11-02 12:49
SNIEZKA83,8-0,24%-0,261 425,4084,284,283,42026-11-05 16:46
SNTVERSE2,58-0,19%-0,0056838 776,672,6052,6452,5752026-11-05 16:59
SOHODEV0,1270,00%0,03358,020,1270,1270,1272026-11-05 15:00
SONEL12,550,00%0,0208 681,0012,612,6512,552026-11-05 16:09
SOPHARMA14,7+17,60%2,23514,7012,514,712,52026-11-05 17:00
SPYROSOFT325,0-0,61%-2,057228 657,00327,0329,0324,02026-11-05 16:59
STALEXP1,96-0,81%-0,016251926 382,821,981,9941,9542026-11-05 16:59
STALPROD242,0-0,41%-1,047151 256,00243,0246,0241,02026-11-05 16:48
STALPROFI8,46-0,70%-0,06106163 987,988,568,568,362026-11-05 16:59
STAPORKOW4,98+0,40%0,0242 829,004,964,984,962026-11-05 13:02
STARHEDGE0,182-8,08%-0,01621 276,910,1820,1820,1822026-11-05 15:00
SUNEX3,515+0,43%0,0159668 441,173,53,683,4052026-11-05 16:48
SYGNITY92,6-3,24%-3,1279903 795,1095,797,090,72026-11-05 16:59
SYN2BIO60,62-5,58%-3,586401 011 617,8865,065,7860,62026-11-05 17:01
SYNEKTIK321,6-1,23%-4,02 3456 436 377,60328,2331,4319,02026-11-05 16:59
TALEX17,1-1,72%-0,36941,5017,217,217,12026-11-05 09:15
TARCZYNSKI116,50,00%0,0710 239,00115,0117,0115,02026-11-05 16:59
TATRY80,0+8,11%6,0823 043,0080,580,578,52026-11-05 15:49
TAURONPE9,126+1,18%0,1064 49822 367 871,859,079,2889,0222026-11-05 17:03
TBULL1,55+1,97%0,0323 105,501,521,551,522026-11-05 15:00
TENDERHUT5,32-0,37%-0,02553,205,325,325,322026-11-04 10:20
TERMOREX0,540,00%0,08928,140,540,540,522026-11-05 16:34
TESGAS1,55+0,65%0,011116 389,991,5451,5651,5452026-11-05 11:16
TEXT37,88-2,07%-0,8512924 582,3838,6838,9837,722026-11-05 16:59
TORPOL63,4-3,21%-2,12891 059 045,6065,665,663,42026-11-05 16:59
TOWERINVT1,634-0,12%-0,0026990,051,6361,6361,4862026-11-05 15:03
TOYA11,3-2,08%-0,24265691 408,3411,411,711,282026-11-05 16:59
TRAKCJA3,055-2,86%-0,09137249 650,113,1453,23,052026-11-05 16:59
TRANSPOL13,5-1,46%-0,273104 780,3013,6513,813,42026-11-05 16:59
TRITON3,98+16,37%0,5613,983,983,983,982026-11-05 15:01
TSGAMES90,05-2,75%-2,55294661 153,1092,693,5590,052026-11-05 16:59
ULMA53,0-0,93%-0,52584,0054,054,053,02026-11-05 11:03
ULTGAMES11,4-0,44%-0,052520 026,8011,0511,411,02026-11-05 16:59
UNFOLD1,33-1,48%-0,0259 616,791,361,361,332026-11-05 10:25
UNIBEP14,0-0,43%-0,06111185 824,6214,0614,414,02026-11-05 17:00
UNICREDIT337,6-2,10%-7,25928 223,80362,0362,0337,62026-11-05 16:48
UNIMOT147,2-2,00%-3,0338795 637,20150,2151,2146,62026-11-05 17:04
URTESTE42,2+0,48%0,21624 369,7041,942,241,32026-11-05 15:15
VERCOM115,4-1,87%-2,28481 717 659,00117,0117,8115,42026-11-05 16:59
VIGOPHOTN520,0-3,70%-20,069192 052,00540,0542,0518,02026-11-05 16:49
VINDEXUS13,5-0,37%-0,052851 096,9513,613,7513,52026-11-05 16:59
VIRTUS1,138-1,56%-0,0186133 578,601,1661,171,1362026-11-05 17:03
VIVID0,485+4,98%0,023509 252,350,47850,4920,4622026-11-05 16:59
VOTUM39,2-1,38%-0,55234271 047,9040,040,339,22026-11-05 17:04
VOXEL155,8+1,04%1,6404952 838,40154,2159,6153,62026-11-05 17:03
VRG5,16-1,90%-0,16263 559,065,225,245,162026-11-05 16:59
WARIMPEX1,99-0,50%-0,01302 582,902,02,01,962026-11-05 16:59
WASKO7,08-4,32%-0,32377679 636,447,467,466,822026-11-05 16:59
WAWEL722,0+1,69%12,0110675 490,00714,0730,0710,02026-11-05 16:59
WIELTON4,47+0,90%0,04173158 408,894,464,54,42026-11-05 16:59
WIKANA9,65-2,03%-0,222 895,009,659,659,652026-11-05 10:27
WIRTUALNA55,3-1,95%-1,1239330 333,2056,056,255,32026-11-05 16:59
WISEENERG46,0-3,56%-1,745 245,0047,047,046,02026-11-05 13:49
WITTCHEN10,6-1,21%-0,13126156 190,8610,7310,7910,572026-11-05 16:59
WOODPCKR2,35-2,49%-0,06297 783,202,42,42,32026-11-05 16:59
XPLUS2,920,00%0,0195 724,132,932,972,862026-11-05 16:35
XTB126,26-2,26%-2,9213 35766 475 282,20130,0131,16126,02026-11-05 17:04
XTPL69,0+2,68%1,880118 695,5067,969,067,32026-11-05 16:59
YANOSIK19,0+7,95%1,43235 370,9018,519,317,62026-11-05 16:59
YARRL5,42-2,87%-0,162723 079,465,565,565,422026-11-05 16:59
ZABKA31,75+0,06%0,021 65071 097 852,6031,7331,7531,712026-11-05 17:01
ZAMET0,572-0,69%-0,004146 240,170,5740,5760,5722026-11-05 16:15
ZEPAK18,02-0,44%-0,08124548 510,5418,0218,218,022026-11-05 17:02
ZREMB8,15+3,82%0,312684 489,137,828,177,782026-11-05 16:49
ZUE11,85+3,49%0,43626 875,1511,4511,8511,22026-11-05 16:38
REKLAMA