Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 21.07.2026, 16:21
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,46-2,38%-0,0653 817,922,462,462,462026-07-21 14:37
08OCTAVA0,655+6,50%0,04457,000,6550,6550,6552026-07-21 15:00
11BIT132,3+0,61%0,8203467 650,10131,7132,6130,72026-07-21 16:17
3RGAMES0,76+0,53%0,0043611 956,450,780,7860,7562026-07-21 16:14
4MASS5,13+0,79%0,0425101 811,915,085,134,972026-07-21 16:20
ABPL138,0+2,22%3,0307836 891,60135,6138,8134,22026-07-21 15:59
ACAUTOGAZ19,00,00%0,0136 033,8019,119,118,852026-07-21 15:32
ACTION43,9+3,54%1,56041 505 092,6042,444,542,42026-07-21 16:20
ADATEX1,34-2,19%-0,03148 175,681,31,341,212026-07-21 13:06
ADIUVO0,41-0,24%-0,001166 163,860,410,410,3912026-07-21 14:35
AGORA8,7-0,46%-0,042633 423,948,748,748,622026-07-21 16:12
AGROTON5,12+2,40%0,126297,325,05,125,02026-07-21 13:10
AIGAMES0,75-0,27%-0,002114 890,550,7520,7520,722026-07-21 15:02
AILLERON14,98+0,13%0,024171 534,8014,9615,014,822026-07-21 16:16
AIRWAY0,28-6,51%-0,0195249260 420,980,29950,29950,272026-07-21 16:19
ALIOR137,3-0,47%-0,654 39344 619 638,40137,95139,25135,02026-07-21 16:20
ALLEGRO44,86+1,95%0,8617 590246 733 641,5844,1545,15544,062026-07-21 16:20
ALTA1,655+3,44%0,055617 555,681,631,691,632026-07-21 14:14
ALTUS3,47-2,80%-0,142 290,203,473,473,472026-07-21 16:04
AMBRA18,1-0,33%-0,066669 229,3818,1618,218,12026-07-21 16:20
AMICA47,3-2,87%-1,47141 281 872,4048,748,747,02026-07-21 16:18
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,4+0,19%0,02129235 812,0810,4410,5210,32026-07-21 16:20
ANSWEAR18,7+0,86%0,16153402 696,3218,5818,7618,02026-07-21 16:15
APATOR27,85+0,18%0,05284364 298,0527,627,926,72026-07-21 16:20
APLISENS19,2-2,54%-0,5238,9019,719,719,22026-07-21 15:42
APSENERGY5,12+2,40%0,1256108 584,604,965,144,962026-07-21 15:53
ARCHICOM51,80,00%0,041107 330,0051,252,051,22026-07-21 16:20
ARCTIC6,19-0,16%-0,014267 020,766,26,226,142026-07-21 16:11
ARLEN20,75-0,72%-0,1563116 837,9020,920,920,72026-07-21 16:05
ARTIFEX21,0+0,96%0,294154 594,9021,3521,3520,752026-07-21 16:20
ASBIS104,8-1,04%-1,15 32130 346 597,80109,2110,8102,22026-07-21 16:20
ASMGROUP0,173-4,42%-0,0088080 466,370,1780,1810,17052026-07-21 16:17
ASSECOBS85,0-0,70%-0,65037 450,2085,885,884,22026-07-21 16:16
ASSECOPOL189,05-0,87%-1,652 65610 652 549,00191,6192,0188,42026-07-21 16:20
ASSECOSEE59,8-4,01%-2,5203826 373,3061,862,359,72026-07-21 16:19
ASTARTA44,0-0,79%-0,354738 506,3044,444,6543,552026-07-21 16:19
ATAL58,6+3,17%1,81901 201 839,9056,958,656,92026-07-21 16:10
ATENDE3,86+0,26%0,012030 168,253,833,863,832026-07-21 16:15
ATLANTAPL19,55-1,01%-0,285 908,1019,519,9519,52026-07-21 16:20
ATLANTIS1,260,00%0,03144,901,261,261,262026-07-21 11:00
ATMGRUPA3,64-0,55%-0,026974 599,273,673,673,632026-07-21 15:58
ATREM61,6+1,99%1,2203432 314,9060,461,960,02026-07-21 16:20
AUTOPARTN26,15-0,38%-0,13412 375 572,9526,4526,525,552026-07-21 16:14
BBIDEV5,38+0,37%0,02210,765,385,385,382026-07-21 14:36
BENEFIT5 305,0-0,56%-30,01 56228 944 435,005 335,05 400,05 275,02026-07-21 16:19
BEST33,2-0,30%-0,14198 573,3033,333,933,02026-07-21 16:04
BETACOM5,040,00%0,0235,285,045,045,042026-07-21 15:46
BIGCHEESE4,39-0,68%-0,034536 597,964,424,434,392026-07-21 15:54
BIOCELTIX92,00,00%0,064609 019,6092,092,491,52026-07-21 16:20
BIOMAXIMA10,12+3,58%0,354336 887,259,7710,129,712026-07-21 15:13
BIOPLANET30,0+0,67%0,264 288,9029,830,029,82026-07-21 13:27
BIOTON3,825-1,03%-0,0431113 485,763,823,8553,822026-07-21 16:08
BLOOBER23,6-1,46%-0,35134102 099,7523,9523,9523,152026-07-21 15:55
BNPPPL147,4-0,67%-1,03842 221 210,60148,4149,4147,42026-07-21 16:18
BOGDANKA21,350,00%0,0260588 021,8521,2522,021,252026-07-21 16:20
BOOMBIT5,6-2,78%-0,162395 478,265,765,785,582026-07-21 16:17
BORYSZEW5,05+0,20%0,01362522 466,265,055,14,992026-07-21 16:20
BOS9,8-0,41%-0,0411170 492,529,829,859,762026-07-21 16:09
BOWIM8,08-0,49%-0,043963 875,008,028,127,82026-07-21 15:56
BUDIMEX751,2+1,57%11,64 39021 107 147,20752,8763,0743,62026-07-21 16:20
BUMECH15,44-1,15%-0,188301 705 936,6215,6416,215,052026-07-21 16:20
CAPITAL2,04+8,51%0,16234534 426,392,022,221,92026-07-21 16:16
CAPITEA0,465+0,65%0,0033439 327,800,450,4670,452026-07-21 14:45
CAPTORTX75,3-0,13%-0,121110 534,2073,075,473,02026-07-21 16:19
CASPAR6,0-2,44%-0,1548 424,156,156,156,02026-07-21 16:16
CAVATINA12,9-3,01%-0,44710,7513,013,012,92026-07-21 11:37
CCENERGY0,28-15,66%-0,0524369,140,2780,280,2782026-07-21 15:00
CDPROJEKT230,6+0,09%0,26 12839 817 837,40231,9233,2228,52026-07-21 16:20
CDRL12,0-0,83%-0,12048 676,0012,112,311,82026-07-21 15:36
CELTIC1,285-0,77%-0,01128 592,871,2951,2951,2052026-07-21 13:30
CEZ236,6+2,51%5,81361 337,80230,8237,8230,82026-07-21 16:07
CFI0,137+10,48%0,0134469,010,1280,1370,1282026-07-21 15:00
CIGAMES2,375-0,21%-0,00514382 811,562,382,3852,3552026-07-21 16:20
CITYSERV6,20,00%0,021 147,006,26,26,22026-07-21 11:25
CLNPHARMA20,9-0,48%-0,191140 168,3520,9521,020,62026-07-21 15:52
CLOUD99,0+9,76%8,8283764 372,9099,0102,089,22026-07-21 16:20
COALENERG2,02-2,32%-0,0482510 435,322,0022,0682,0022026-07-21 14:03
COGNOR6,03+3,08%0,18562971 247,815,9056,065,812026-07-21 16:20
COLUMBUS2,425-1,62%-0,0411035 677,242,42,4652,42026-07-21 16:01
COMP91,5+0,99%0,94271 284 167,5091,092,389,02026-07-21 16:19
COMPERIA6,15+2,50%0,1553 122,706,156,156,02026-07-21 11:06
COMPREMUM1,215-0,41%-0,0051530 170,381,221,221,22026-07-21 15:57
CORMAY0,56-1,75%-0,014837 069,500,5740,5740,5442026-07-21 15:29
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR475,0-0,63%-3,0129299 553,00480,0481,0474,02026-07-21 16:00
CREOTECH790,0+5,33%40,01 4127 247 988,00755,0795,0734,02026-07-21 16:21
CREOTECH-PDA760,0+1,06%8,01453 773,00750,0785,0733,02026-07-21 16:13
CRQUANTUM242,65+3,70%8,651 0422 083 497,10234,0244,0231,62026-07-21 16:20
CYBERFLKS189,3+0,53%1,01 0891 192 743,40188,3190,7187,02026-07-21 16:20
CYFRPLSAT16,915-0,50%-0,0852 56016 684 887,7517,117,5916,72026-07-21 16:20
CZTOREBKA0,63+10,53%0,061315,000,630,630,632026-07-20 15:00
DADELO80,9+5,75%4,44462 188 605,0077,681,876,82026-07-21 16:20
DATAWALK114,6-2,05%-2,4342806 740,40117,8119,8113,22026-07-21 16:19
DBENERGY9,3+5,44%0,48135 480,028,869,38,862026-07-21 15:10
DEBICA98,50,00%0,064232 782,5098,698,698,32026-07-21 16:13
DECORA72,5-2,03%-1,56549 223,3074,274,372,52026-07-21 16:16
DEKPOL69,00,00%0,02359 759,0069,069,468,22026-07-21 16:01
DELKO6,040,00%0,0287 636,166,046,065,962026-07-21 15:56
DEVELIA10,34-2,45%-0,267601 165 245,5010,510,610,282026-07-21 16:20
DGA23,3-4,51%-1,117 456,0023,323,323,32026-07-20 09:17
DIAG175,1+1,04%1,81 0413 820 701,10173,0175,4171,22026-07-21 16:20
DIGITANET293,0-0,34%-1,08411 797 125,00296,0297,6287,02026-07-21 16:20
DIGITREE10,1-0,98%-0,13231,509,810,29,82026-07-21 12:35
DINOPL29,84-0,20%-0,0611 55892 867 025,4630,030,1329,552026-07-21 16:21
DMGROUP2,4+0,42%0,01838,402,42,42,42026-07-21 15:28
DOMDEV255,0+1,19%3,0208928 185,50249,5255,0249,52026-07-21 16:20
DRAGOENT20,7+0,49%0,162 041,5020,120,720,02026-07-21 12:48
ECBSA19,9-5,24%-1,162130 477,7921,021,019,222026-07-21 16:10
ECHO4,97-0,40%-0,024563 915,754,994,994,952026-07-21 15:39
EDINVEST8,16+0,74%0,06318 104,868,18,28,062026-07-21 14:40
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI57,7+8,56%4,557511 244 922,0054,057,954,02026-07-21 16:20
ELKOP2,00,00%0,0525 224,002,02,02,02026-07-21 15:28
ENAP3,640,00%0,0198,283,643,643,642026-07-20 15:00
ENEA19,49-0,56%-0,116371 760 700,7819,919,919,382026-07-21 16:20
ENELMED18,7-2,60%-0,574 673,1019,219,218,72026-07-21 12:34
ENERGA19,180,00%0,047243 362,7819,2219,2619,182026-07-21 16:18
ENERGOINS1,93-1,03%-0,026973,601,941,941,882026-07-21 15:15
ENTER49,7-0,40%-0,2155436 180,8049,9549,9549,62026-07-21 16:20
EQUNICO1,25+0,40%0,005718 800,011,2451,251,2452026-07-21 15:54
ERBUD22,95-1,92%-0,45159316 258,6023,223,522,952026-07-21 16:17
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL672,0+2,66%17,43 46031 723 271,00663,0673,6663,02026-07-21 16:20
ESOTIQ33,2-0,30%-0,191160 846,3033,533,533,02026-07-21 16:01
ESTAR1,4-4,11%-0,06311,201,41,41,42026-07-21 15:26
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,06-1,75%-0,09413826 944,895,1855,25,042026-07-21 16:18
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL31,0-0,48%-0,1580147 811,4031,1531,530,352026-07-21 16:18
FABRITY26,90,00%0,084 516,0026,526,926,42026-07-21 12:19
FASING13,9-1,42%-0,25267,4014,214,213,92026-07-21 15:54
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,85-0,63%-0,125 190,3015,9515,9515,852026-07-21 10:36
FERRO33,8+0,90%0,3167249 398,7033,633,933,32026-07-21 16:19
FMG56,2-4,42%-2,62960,6058,858,856,22026-07-21 13:13
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,01-0,50%-0,01134,172,012,012,012026-07-21 15:25
FORTE17,05-0,29%-0,057148 555,0517,217,216,92026-07-21 15:52
GAMEOPS10,65-4,48%-0,53624 200,6011,011,110,62026-07-21 15:51
GAMFACTOR4,42-0,67%-0,036421 166,054,454,5754,42026-07-21 16:02
GENOMTEC4,45-2,41%-0,1169109 699,674,5054,554,452026-07-21 16:20
GETIN0,3685+0,41%0,00155227 450,210,36950,36950,36152026-07-21 16:04
GOBARTO22,9+3,62%0,832 290,0022,922,922,92026-07-21 11:00
GPW104,9-1,22%-1,33 42916 778 780,30106,2106,4102,62026-07-21 16:20
GREENX2,354-0,59%-0,014219383 060,132,3682,382,3522026-07-21 16:18
GRODNO16,05+1,26%0,27287 835,9015,8516,2515,62026-07-21 16:17
GRUPAAZOTY19,19-1,08%-0,218732 455 461,0319,719,719,142026-07-21 16:20
GRUPRACUJ46,4+0,32%0,15154587 010,1045,5546,645,552026-07-21 16:10
GTC2,30,00%0,02101,152,292,32,292026-07-21 15:05
HANDLOWY123,6+0,32%0,44463 291 408,40123,0123,6122,22026-07-21 16:20
HARPER4,9-0,81%-0,0446 488,124,934,934,92026-07-21 14:34
HELIO57,0+7,14%3,81213 965,4054,457,053,22026-07-21 13:47
HERKULES1,24-0,80%-0,012015 554,311,251,271,232026-07-21 16:02
HUUUGE21,950,00%0,02216 464,5021,6521,9521,652026-07-21 16:18
HYDROTOR11,00,00%0,0249 515,9011,011,310,92026-07-21 16:18
IBSM53,4-3,61%-2,01310 134,6055,455,653,02026-07-21 13:52
IDMSA0,498+8,26%0,03829,960,4980,4980,4982026-07-21 10:01
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,35+0,40%0,1107137 161,1025,2526,024,852026-07-21 15:48
IFSA0,1150,00%0,052 890,140,1170,1170,1152026-07-21 15:39
IMCOMPANY31,3+0,64%0,260103 632,4531,8531,8530,52026-07-21 15:22
IMMOBILE4,87+1,25%0,0624104 209,904,844,914,82026-07-21 15:34
IMPERIO1,61+6,62%0,11619 976,111,581,691,582026-07-21 14:35
IMS2,41-6,77%-0,1759983 729,112,52,6552,352026-07-21 16:19
INC1,395+1,09%0,0153341 359,141,41,41,362026-07-21 16:07
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK447,0+0,68%3,01 70912 827 559,40444,2448,0440,62026-07-21 16:20
INPRO7,650,00%0,01812 438,107,657,657,62026-07-21 16:20
INSTALKRK40,3-0,49%-0,21115 295,1040,540,840,32026-07-21 13:32
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4+1,82%0,0251123 062,401,3751,41,3752026-07-21 16:03
INTERCARS869,0-0,46%-4,01521 055 773,00880,0882,0865,02026-07-21 16:16
INTERSPPL0,335-1,62%-0,00553523 960,860,35350,35350,31852026-07-21 13:27
INTROL7,78-0,26%-0,02152 451,527,87,827,72026-07-21 15:51
IPOPEMA7,5+2,74%0,235122 587,427,37,57,282026-07-21 16:18
IZOBLOK40,0+0,50%0,21520,0040,040,040,02026-07-21 15:00
IZOLACJA3,6-7,22%-0,281421 354,703,83,83,62026-07-21 14:05
IZOSTAL2,97-0,67%-0,024563 803,602,992,992,962026-07-21 16:19
JRH4,0+0,25%0,01737 402,853,954,03,952026-07-21 14:22
JSW25,85-0,42%-0,118552 345 314,9725,9626,2525,732026-07-21 16:19
JWWINVEST3,0-0,33%-0,012897,003,03,03,02026-07-21 09:32
KCI0,92+1,55%0,0141632 650,560,9060,9240,9062026-07-21 16:17
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,73%-0,1440216 842,5819,2619,2619,12026-07-21 15:12
KETY1 321,0+1,07%14,02 93233 317 115,001 314,01 334,01 310,02026-07-21 16:20
KGHM307,0+4,62%13,5516 022171 144 784,95302,65310,2302,52026-07-21 16:21
KGL10,20,00%0,0110,2010,210,210,22026-07-21 09:00
KINOPOL16,95-0,29%-0,05204505 404,3517,1517,1516,952026-07-21 16:19
KOGENERA71,2-0,84%-0,648180 678,9071,971,970,82026-07-21 16:19
KOMPAP23,00,00%0,025 569,0022,023,022,02026-07-21 12:54
KOMPUTRON5,96-0,33%-0,02152 521,505,975,985,852026-07-21 14:16
KPPD19,6-2,00%-0,41454 887,7019,719,819,42026-07-21 16:17
KRAKCHEM0,485-4,90%-0,025345527 631,340,5280,5280,4762026-07-21 16:05
KRKA1 126,0-2,76%-32,051300 416,001 140,01 164,01 120,02026-07-21 16:08
KRUK419,3+0,41%1,73 55010 489 703,30419,9422,3417,32026-07-21 16:20
KRVITAMIN13,050,00%0,03130,3013,013,0513,02026-07-21 16:00
KSGAGRO3,38-0,15%-0,0051319 244,093,393,433,382026-07-21 15:59
LARQ2,72+1,12%0,031134 022,922,792,792,642026-07-21 15:59
LENA2,2+0,92%0,026405,002,22,22,182026-07-21 16:07
LENTEX7,18-10,70%-0,8694248 916,127,927,927,142026-07-21 16:02
LESS0,237-0,84%-0,00220706,370,2390,2390,2372026-07-21 15:43
LIBET1,27-4,51%-0,061722 470,171,3151,3151,272026-07-21 13:49
LMCU24,845+4,39%1,04578155 659,6223,524,923,52026-07-21 16:12
LOKUM22,5-0,88%-0,2245,2022,722,722,52026-07-21 15:46
LPP19 940,0+0,15%30,01 22636 811 120,0020 160,020 180,019 830,02026-07-21 16:20
LSISOFT57,8+3,58%2,03360 653,8056,060,855,42026-07-21 16:04
LUBAWA11,02+0,73%0,081 5143 794 236,2310,9411,1510,752026-07-21 16:20
MABION7,49-3,23%-0,25239317 098,897,837,937,442026-07-21 16:19
MAKARONPL24,3-1,62%-0,4146101 960,6524,624,724,12026-07-21 16:06
MANGATA64,8+2,53%1,62415 553,6063,264,863,22026-07-21 15:58
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,6+0,70%0,064240 821,548,588,628,462026-07-21 16:18
MAXCOM5,920,00%0,0304 509,025,925,945,662026-07-20 16:04
MBANK1 396,0+1,12%15,53 90423 223 219,001 389,01 405,01 383,52026-07-21 16:20
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,033113 545,6028,028,027,42026-07-21 16:14
MCR16,1+0,63%0,16374 486,6016,016,515,92026-07-21 16:13
MDIENERGIA1,445-0,34%-0,0054543 687,301,4151,451,42026-07-21 15:12
MEDICALG26,95-0,19%-0,05105142 727,7527,127,126,752026-07-21 16:14
MEDINICE74,7-3,61%-2,85651 182 380,7077,477,473,02026-07-21 16:20
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,20,00%0,04139 892,0037,437,636,82026-07-21 15:42
MERCATOR51,8+2,78%1,4149258 599,5050,752,050,12026-07-21 16:18
MEXPOLSKA3,56-0,56%-0,0245 347,533,573,573,492026-07-21 15:16
MFO30,9+1,64%0,51920 037,3030,530,930,22026-07-21 15:59
MILKILAND1,602-1,35%-0,022148 318,591,6021,6241,62026-07-21 13:58
MILLENNIUM20,5+3,09%0,6152 39710 001 723,6820,2420,7720,052026-07-21 16:21
MIRACULUM0,572-1,38%-0,00852 274,100,580,580,572026-07-21 14:26
MIRBUD11,42+1,51%0,177712 099 695,7711,2911,5811,122026-07-21 16:20
MLPGROUP109,0+1,87%2,02663 765,00107,5109,0106,02026-07-21 16:03
MLSYSTEM14,84+0,27%0,042115 190,4014,9814,9814,822026-07-21 15:53
MOBRUK373,0-1,84%-7,05131 334 025,00380,0380,0372,52026-07-21 16:19
MODIVO90,14-0,40%-0,363 41914 066 674,6290,591,7690,02026-07-21 16:20
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL51,55+2,08%1,051045 341 375,5551,451,950,52026-07-21 16:21
MOLECURE5,850,00%0,07739 193,325,855,95,742026-07-21 15:48
MONNARI5,42-4,24%-0,244034 799,145,665,665,42026-07-21 16:20
MOSTALPLC13,2-2,22%-0,3101 210,4013,513,513,22026-07-21 13:38
MOSTALWAR3,60,00%0,02112 306,003,63,733,592026-07-21 13:32
MOSTALZAB6,04-1,31%-0,08132343 586,596,126,126,022026-07-21 16:20
MOVIEGAMES6,79-2,02%-0,144428 432,946,936,936,72026-07-21 16:08
MURAPOL36,65+0,69%0,255172 043 302,9036,1536,735,852026-07-21 16:20
MUZA8,8-2,22%-0,2117,608,88,88,82026-07-21 13:52
MWTRADE2,740,00%0,015,482,742,742,742026-07-21 12:34
NANOGROUP2,42-2,81%-0,075358 805,452,512,512,412026-07-21 16:11
NEUCA740,0-0,40%-3,02801 693 553,00752,0753,0735,02026-07-21 16:15
NEWAG88,1+0,69%0,68042 199 174,3087,189,485,02026-07-21 16:20
NEXITY0,79-1,25%-0,014812,140,80,80,782026-07-21 12:52
NIEWIADOW12,3-0,81%-0,1267290 341,8512,412,412,152026-07-21 16:18
NOCTILUCA98,00,00%0,067166 249,3098,298,296,92026-07-21 16:16
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,661-2,07%-0,0141613 260,950,6740,6740,6612026-07-21 15:05
NOVITA98,0+0,41%0,41113 874,6097,698,897,62026-07-21 16:18
NTCAPITAL0,59-4,22%-0,026235,660,6160,6160,592026-07-21 10:50
NTTSYSTEM15,85+3,59%0,5590106 403,5515,315,915,12026-07-21 16:19
ODLEWNIE20,4+1,49%0,3110218 146,4519,920,619,92026-07-21 16:20
ONDE8,6+8,04%0,64707746 236,017,998,667,972026-07-21 16:20
ONEMORE2,13+0,95%0,02143111 923,722,142,142,082026-07-21 16:20
ONESANO0,57-5,00%-0,0344 251,820,5680,570,5682026-07-21 13:12
OPONEO.PL99,4+0,30%0,31221 520 872,1099,0100,696,92026-07-21 16:19
OPTEAM6,150,00%0,043 164,556,056,156,052026-07-21 14:44
ORANGEPL14,66+0,45%0,0652 13912 099 508,3114,6214,69514,532026-07-21 16:20
ORCOGROUP3,76+3,87%0,14137,603,763,763,762026-07-20 16:18
ORZBIALY39,4-0,51%-0,233 388,4039,439,439,42026-07-21 15:00
OTLOG16,38+0,86%0,142510 739,5816,2216,715,942026-07-21 15:56
OTMUCHOW4,9+3,16%0,15149,004,94,94,92026-07-21 09:00
PANOVA17,650,00%0,01031 468,0017,517,6517,42026-07-21 15:43
PASSUS119,2+1,19%1,4131344 382,00118,8119,4118,02026-07-21 16:15
PATENTUS2,650,00%0,074 073,932,652,692,652026-07-21 15:41
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,150,00%0,0211,501,151,151,152026-07-21 15:00
PCCEXOL1,925-0,26%-0,0053922 077,601,931,931,92026-07-21 15:26
PCCROKITA71,5+2,88%2,07355 788 798,5069,471,567,02026-07-21 16:20
PCFGROUP3,21-2,13%-0,072827 378,143,2153,33,212026-07-21 16:13
PEKABEX9,6-3,03%-0,3183252 169,809,849,899,62026-07-21 16:11
PEKAO235,1+1,12%2,64 85478 062 316,60234,1236,3233,12026-07-21 16:21
PEP62,3-0,16%-0,171336 710,5062,162,862,12026-07-21 15:13
PEPCO42,02+0,65%0,277 01982 056 311,2741,7542,2141,382026-07-21 16:21
PEPEES0,780,00%0,010,780,780,780,782026-07-21 09:01
PGE9,518+0,40%0,0385 41820 134 899,239,5049,669,4722026-07-21 16:20
PGFGROUP0,488-0,41%-0,00253 901,490,49850,49850,4882026-07-21 15:55
PHARMENA3,1-0,96%-0,038431,983,133,143,12026-07-21 15:50
PHN9,2+0,44%0,0424 508,009,29,29,22026-07-21 09:05
PHOTON1,155-2,12%-0,02581 678,471,181,181,1552026-07-21 10:37
PJPMAKRUM20,40,00%0,01120 379,6020,420,420,42026-07-21 14:45
PKNORLEN148,0+0,94%1,3814 632191 685 350,56147,0149,06146,282026-07-21 16:21
PKOBP108,54+1,69%1,815 109231 364 548,54107,46108,62107,02026-07-21 16:21
PKPCARGO10,11-0,88%-0,091 0381 547 422,9510,210,2910,032026-07-21 16:20
PLAYWAY240,0-0,83%-2,0106296 232,50242,0242,0239,02026-07-21 16:01
PLAZACNTR1,27-1,24%-0,016159 550,511,2861,2881,2422026-07-21 16:13
PMPG2,080,00%0,0114,562,082,082,082026-07-21 09:00
POLICE7,26-0,27%-0,02154 922,647,287,287,22026-07-21 15:08
POLIMEXMS6,73+4,75%0,3051 4044 294 281,346,396,766,392026-07-21 16:20
POLTREG23,9-1,24%-0,3301621 583,5025,025,022,62026-07-21 16:11
POLWAX0,99-1,00%-0,011111 611,381,01,00,9862026-07-21 14:41
PRAGMAINK3,44+0,58%0,0231 193,923,423,443,422026-07-21 16:10
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,7+0,44%0,157 362,0022,822,822,72026-07-21 12:35
PROTEKTOR1,162-0,51%-0,0066242 360,171,1761,1761,1442026-07-21 16:14
PTWP141,0+0,71%1,01423,00141,0141,0141,02026-07-21 09:00
PULAWY47,5-1,66%-0,8148 299,4048,548,547,52026-07-21 15:00
PURE2,135+0,47%0,0112785 267,212,132,162,1052026-07-21 15:50
PZU70,76+1,38%0,968 61596 607 906,6270,071,170,02026-07-21 16:20
QNATECHNO33,5-8,22%-3,0165388 304,5036,536,533,32026-07-21 16:21
QUANTUM32,4-0,61%-0,223 063,6034,234,232,42026-07-20 09:42
QUERCUS13,78+1,77%0,241233 476 905,7813,5213,7813,462026-07-21 16:19
RAFAMET48,4+0,21%0,121 306,8048,448,448,42026-07-21 15:35
RAINBOW135,9+1,04%1,44903 402 056,30134,3136,0134,22026-07-21 16:20
RANKPROGR4,885+0,10%0,0051847 107,374,834,8854,672026-07-21 16:02
RAWLPLUG13,95-0,36%-0,0553 074,7013,7513,9513,752026-07-21 15:15
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,52+1,33%0,0243 819,291,531,531,452026-07-21 15:13
RELPOL5,46-0,73%-0,04822 820,745,65,65,462026-07-21 15:48
REMAK10,25-0,49%-0,0589 277,6010,310,310,22026-07-21 12:40
RENDER73,0-2,41%-1,83143 326,0074,874,873,02026-07-21 15:53
REX11,198-4,29%-0,5026648 527,4811,611,610,982026-07-21 15:47
ROBYG33,750,00%0,040110 328,7733,7733,833,752026-07-21 16:07
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,6-0,40%-0,1412 056,2024,724,724,62026-07-21 14:53
RYVU14,8+1,51%0,22148149 954,5614,614,8414,42026-07-21 16:10
SANOK22,00,00%0,02247 133,2022,022,021,72026-07-21 16:20
SANTANDER51,420,00%0,0510 849,6251,4251,4251,422026-07-21 14:21
SANWIL1,565-1,26%-0,0268 035,051,521,5651,522026-07-21 15:52
SATIS0,250,00%0,052 214,250,2460,250,2462026-07-20 15:00
SCANWAY281,0+6,44%17,01 3454 807 168,00263,0284,0252,02026-07-21 16:21
SCPFL118,2-1,17%-1,448112 490,80118,4119,6118,02026-07-21 15:26
SECOGROUP36,00,00%0,0417 750,0035,036,035,02026-07-21 10:05
SEKO11,950,00%0,02630 336,0011,9512,0511,92026-07-21 16:20
SELENAFM47,60,00%0,04475 715,7047,948,147,32026-07-21 16:18
SELVITA27,1-4,24%-1,25471 589 699,2028,328,9527,12026-07-21 16:20
SFINKS0,433-3,78%-0,0178687 481,240,450,450,4132026-07-21 16:08
SHOPER41,9+0,84%0,35189580 374,9541,941,941,452026-07-21 16:20
SILVAIR-REGS4,040,00%0,023 765,284,044,044,042026-07-21 10:56
SILVANO4,24-4,72%-0,213319,704,354,354,242026-07-21 09:46
SIMFABRIC1,55+1,97%0,033316 335,341,5341,5581,5122026-07-21 16:07
SKARBIEC34,7-1,98%-0,72883 930,8035,035,434,72026-07-21 16:17
SKYLINE1,44-2,70%-0,0424 465,501,51,51,442026-07-21 15:16
SNIEZKA84,20,00%0,01521 569,2084,284,282,02026-07-21 16:14
SNTVERSE2,72-0,37%-0,015284 107,632,732,752,72026-07-21 15:25
SOHODEV0,117-7,87%-0,0121,410,1170,1170,1172026-07-21 15:00
SONEL13,6+0,74%0,151 162,0513,513,613,52026-07-21 15:42
SOPHARMA7,560,00%0,01181,447,567,567,562026-07-20 09:00
SPYROSOFT386,0-1,03%-4,03683 596,00390,0394,0386,02026-07-21 16:00
STALEXP1,89+0,43%0,008201325 002,451,8861,9061,8722026-07-21 16:19
STALPROD215,0+1,90%4,02974 749,00211,0215,0210,02026-07-21 16:20
STALPROFI9,12+0,66%0,06155 326,149,169,169,12026-07-21 15:51
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,2+4,71%0,0093956,400,1910,20,1912026-07-20 15:00
SUNEX2,85-0,70%-0,02136 878,392,882,882,852026-07-21 15:01
SYGNITY75,50,00%0,0179265 931,6076,877,275,02026-07-21 16:20
SYN2BIO73,32+4,74%3,325 19116 433 014,2869,1178,259,332026-07-21 16:20
SYNEKTIK366,6-2,03%-7,63 56926 551 577,20374,4378,4363,42026-07-21 16:21
TALEX17,90,00%0,0117,9017,917,917,92026-07-21 09:02
TARCZYNSKI121,5-1,62%-2,06115 929,00123,5123,5121,02026-07-21 15:34
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,2+1,12%0,1025 22419 411 174,489,1269,3249,1262026-07-21 16:20
TBULL1,7-10,05%-0,1921 314,101,71,71,72026-07-21 15:01
TENDERHUT5,78+1,40%0,0881 145,085,665,785,662026-07-21 10:49
TERMOREX0,53-0,93%-0,005138 269,520,540,550,532026-07-21 16:10
TESGAS1,815+1,11%0,026350,591,7951,8151,7552026-07-21 11:28
TEXT48,6+0,45%0,227801 453 719,8048,749,048,022026-07-21 16:20
TORPOL73,2-0,41%-0,3262702 956,9073,873,872,42026-07-21 16:18
TOWERINVT1,790,00%0,053 050,831,651,791,652026-07-21 15:00
TOYA9,46-0,21%-0,0271165 461,109,499,59,412026-07-21 16:11
TRAKCJA3,52+0,72%0,025114189 220,403,53,573,4752026-07-21 16:20
TRANSPOL13,3+3,91%0,56873 122,1513,1513,412,952026-07-21 16:05
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,1-0,33%-0,3207451 957,3590,490,889,62026-07-21 16:16
ULMA52,0-1,89%-1,01772 109,5054,054,052,02026-07-21 15:31
ULTGAMES15,05+0,33%0,0537133 817,4515,115,114,82026-07-21 16:16
UNFOLD1,250,00%0,0112,501,251,251,252026-07-21 09:00
UNIBEP12,68-1,40%-0,186451 358,0612,8613,0212,62026-07-21 16:19
UNICREDIT352,8+0,79%2,7521 764,00352,8352,8352,82026-07-20 09:00
UNIMOT164,6-1,79%-3,084188 844,80167,4167,6163,42026-07-21 16:20
URTESTE43,3+3,10%1,32320 915,7042,944,042,32026-07-21 15:58
VERCOM124,40,00%0,03412 446 716,60125,2125,2123,62026-07-21 16:20
VIGOPHOTN492,0+1,03%5,0123590 415,00489,0493,0485,02026-07-21 16:19
VINDEXUS14,65-0,34%-0,05830 708,8014,514,714,52026-07-21 15:55
VIRTUS1,29+10,26%0,12320321 042,921,1641,3541,1642026-07-21 16:19
VIVID0,5460,00%0,0598 213,770,540,560,5372026-07-21 16:20
VOTUM44,2-0,67%-0,3172214 584,4044,544,844,02026-07-21 16:19
VOXEL112,6-0,18%-0,2207556 772,60113,4114,4111,42026-07-21 16:19
VRG5,26+1,15%0,0621226 764,225,25,265,182026-07-21 15:30
WARIMPEX2,21-1,78%-0,04126 092,222,212,212,22026-07-21 13:35
WASKO5,88-1,67%-0,1184132 326,865,966,045,72026-07-21 16:19
WAWEL706,0-0,28%-2,01192 566,00702,0710,0702,02026-07-21 15:21
WIELTON5,25+1,35%0,07207158 360,705,165,255,132026-07-21 16:17
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA58,9-0,17%-0,12621 016 757,2059,260,558,02026-07-21 16:14
WITTCHEN13,040,00%0,08770 375,5413,0413,0713,032026-07-21 16:18
WOODPCKR2,99-5,97%-0,193011 637,322,923,02,922026-07-21 15:50
XPLUS3,09-1,28%-0,04316 490,343,143,183,062026-07-21 14:40
XTB136,92+2,59%3,465 27537 130 374,38134,0137,0133,542026-07-21 16:20
XTPL72,7+0,97%0,79566 053,4073,073,071,32026-07-21 16:20
YANOSIK15,4-0,65%-0,1156 799,7016,216,315,02026-07-21 14:41
YARRL5,8-2,36%-0,145728 400,985,946,045,762026-07-21 15:50
ZABKA33,5+1,98%0,657 04878 184 109,7932,8733,532,642026-07-21 16:20
ZAMET0,568-1,39%-0,00896397 323,480,5740,5760,5682026-07-21 16:03
ZEPAK17,1+0,35%0,062014 416,6617,0617,1417,042026-07-21 15:45
ZREMB9,15-1,08%-0,170101 152,599,259,389,112026-07-21 16:18
ZUE11,7+2,63%0,34138 752,8511,411,711,052026-07-21 16:20
REKLAMA