Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 21.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,480,00%0,0376 516,802,492,492,382026-09-21 17:00
08OCTAVA0,6250,00%0,0168,750,6250,6250,6252026-09-21 15:00
11BIT123,5+1,56%1,95771 187 059,10123,1125,9122,92026-09-21 17:00
3RGAMES0,702+0,29%0,0027822 176,920,7120,7120,662026-09-21 16:29
4MASS5,4+0,75%0,042831 484,225,375,45,322026-09-21 17:00
ABPL153,4+5,07%7,44971 906 874,80146,6157,0146,62026-09-21 17:03
ACAUTOGAZ19,4+0,52%0,12924 937,1019,4519,4519,12026-09-21 17:00
ACTION43,6-0,80%-0,35215309 307,9044,244,243,62026-09-21 17:00
ADATEX1,42+2,90%0,04131 961,561,471,471,342026-09-21 15:56
ADIUVO0,682-0,29%-0,0026045 623,860,6860,690,6482026-09-21 17:00
AGORA10,65+4,93%0,5180771 012,6510,1510,9510,152026-09-21 17:00
AGROTON4,2450,00%0,0104 131,014,2454,2454,1452026-09-21 16:26
AIGAMES0,756+8,31%0,058355 119,060,6980,7580,6862026-09-21 17:00
AILLERON14,84-2,11%-0,3296114 172,4415,2815,314,82026-09-21 17:00
AIRWAY0,263+0,77%0,0025146 598,910,26150,26450,25852026-09-21 16:18
ALIOR139,75+6,56%8,64 68589 725 909,25132,95139,95132,12026-09-21 17:00
ALLEGRO49,43-0,74%-0,3715 528208 902 869,8249,7450,2548,7152026-09-21 17:03
ALTA1,73+1,76%0,0395 209,811,721,751,72026-09-21 17:00
ALTUS3,56+0,56%0,02811 053,543,543,563,52026-09-21 17:00
AMBRA19,06-0,21%-0,04203170 273,8219,119,3819,02026-09-21 17:00
AMICA47,95+0,95%0,45352597 211,1547,2548,046,22026-09-21 17:00
AMPLI1,05+5,00%0,051409,501,051,051,052026-09-16 11:00
AMREST9,87+0,71%0,07304335 358,739,810,029,782026-09-21 17:00
ANSWEAR22,5+3,21%0,7240500 801,2521,822,621,82026-09-21 16:48
APATOR25,0-2,72%-0,7218266 647,4525,725,725,02026-09-21 17:01
APLISENS20,1+1,52%0,3143 701,5519,820,519,82026-09-21 17:00
APSENERGY5,24+1,95%0,1108121 344,385,185,265,12026-09-21 17:00
ARCHICOM49,3+1,65%0,85779 540,3048,349,347,52026-09-21 17:02
ARCTIC6,1+0,66%0,047983 060,546,196,196,062026-09-21 17:00
ARLEN26,7+1,52%0,4143118 312,5526,526,8526,32026-09-21 17:00
ARTIFEX21,15-2,53%-0,553081 060 447,1021,5521,721,12026-09-21 17:02
ASBIS175,0+6,58%10,812 884108 340 206,70167,8179,0167,72026-09-21 17:00
ASMGROUP0,166+0,61%0,001255 708,450,1650,1670,16252026-09-21 15:18
ASSECOBS85,0-0,70%-0,69269 125,6085,886,082,42026-09-21 16:44
ASSECOPOL226,0+2,08%4,62 87720 622 879,60222,4226,0220,12026-09-21 17:00
ASSECOSEE74,9+0,67%0,5129256 770,4074,575,572,12026-09-21 17:00
ASTARTA36,2+2,84%1,0173405 444,0035,3536,434,752026-09-21 17:02
ATAL60,3+1,69%1,0194435 036,6059,060,358,22026-09-21 16:48
ATENDE4,65+1,31%0,06159451 348,034,524,744,522026-09-21 17:00
ATLANTAPL21,3+8,67%1,780396 189,2020,821,819,92026-09-21 17:00
ATLANTIS1,160,00%0,04465,161,161,161,162026-09-21 15:00
ATMGRUPA3,64-0,55%-0,026973 611,633,673,673,632026-09-21 16:27
ATREM55,6+3,93%2,1313645 644,2053,955,953,92026-09-21 17:00
AUTOPARTN30,0+0,17%0,051 3264 652 307,2530,030,229,452026-09-21 17:00
BBIDEV5,3+2,71%0,141629 653,385,165,35,142026-09-21 15:41
BENEFIT5 125,0-0,19%-10,072110 374 155,005 135,05 220,05 075,02026-09-21 17:01
BEST34,70,00%0,063 872,1034,534,734,42026-09-21 16:46
BETACOM5,160,00%0,05680,125,165,165,022026-09-21 14:36
BIGCHEESE3,9350,00%0,03226 660,913,9453,9953,9352026-09-21 16:46
BIOCELTIX75,3+0,40%0,3175341 839,6075,076,074,22026-09-21 17:00
BIOMAXIMA10,06-0,40%-0,046951 739,1210,0610,1610,02026-09-21 17:00
BIOPLANET23,0-7,63%-1,9109346 112,4024,125,922,52026-09-21 17:01
BIOTON3,525+1,00%0,035103104 124,643,53,613,452026-09-21 17:00
BLOOBER22,85-0,44%-0,1296308 641,8522,9522,9521,62026-09-21 17:00
BNPPPL158,6+3,93%6,06029 376 329,60153,0159,4152,02026-09-21 17:00
BOGDANKA26,25-0,19%-0,051 1143 270 048,5526,2526,8526,02026-09-21 17:02
BOOMBIT5,2+0,39%0,02114 937,925,15,25,12026-09-21 16:29
BORYSZEW4,925-0,51%-0,025261358 983,954,954,994,912026-09-21 17:00
BOS10,26-0,39%-0,04100269 023,3210,310,3810,182026-09-21 16:48
BOWIM7,58+1,07%0,0864106 163,327,57,587,382026-09-21 17:00
BUDIMEX713,2+2,06%14,44 21119 825 417,00700,8713,8696,02026-09-21 17:00
BUMECH15,46+0,65%0,14731 024 739,7115,3915,5615,252026-09-21 17:02
BUMECHDEF8,4-1,18%-0,17853 093 607,508,659,258,42026-09-21 17:04
CAPITEA0,468-2,50%-0,0128348 865,290,480,480,462026-09-21 17:00
CAPTORTX71,5+3,17%2,258272 962,7069,371,569,32026-09-21 17:04
CASPAR7,75-0,64%-0,0512611,757,958,07,752026-09-21 09:26
CAVATINA12,9+1,57%0,271 288,7012,712,912,62026-09-21 16:16
CCENERGY0,274+6,20%0,0162657,600,2740,2740,2742026-09-21 11:00
CDPROJEKT248,0+4,91%11,68 40089 389 547,80239,4248,0239,22026-09-21 17:04
CDRL12,1-3,20%-0,4147 471,8012,412,412,12026-09-21 15:20
CELTIC0,9-4,86%-0,0463542 433,840,9140,9480,892026-09-21 16:44
CEZ240,6+0,25%0,643 419,60246,6246,6240,62026-09-21 16:48
CFI0,123-2,38%-0,0032369,000,1230,1230,1232026-09-21 15:10
CIGAMES2,38+1,28%0,03296802 313,742,3552,422,352026-09-21 17:00
CITYSERV6,3+1,61%0,11346,506,36,36,32026-09-21 15:00
CLNPHARMA19,4-2,02%-0,4484872 212,2019,819,9419,282026-09-21 17:03
CLOUD99,2-2,27%-2,3142435 240,50101,5105,099,22026-09-21 17:04
COALENERG1,88+0,32%0,0067255 134,291,8751,8961,8452026-09-21 17:02
COGNOR5,52+3,27%0,1751 1772 577 508,495,3455,645,2952026-09-21 17:00
COLUMBUS2,845+2,89%0,0811883 831,782,752,882,752026-09-21 17:00
COMP96,2+0,94%0,92063 033 767,6096,097,895,52026-09-21 17:00
COMPERIA6,6+4,76%0,31538 077,906,36,66,32026-09-21 17:04
COMPREMUM1,33-1,85%-0,0251411 809,671,351,351,3052026-09-21 17:00
CORMAY0,53-3,28%-0,0185825 666,240,5480,5480,522026-09-21 17:00
CPIEUROPE67,5+0,45%0,31135,0067,567,567,52026-09-21 15:50
CREEPYJAR473,0+1,28%6,02251 496 790,00474,0479,0467,02026-09-21 17:01
CREOTECH760,0+1,06%8,01 0035 950 958,00752,0760,0742,02026-09-21 17:04
CRQUANTUM242,85+6,98%15,851 3923 860 463,05234,95243,75230,12026-09-21 17:03
CYBERFLKS212,8+4,93%10,02 23417 780 818,60202,8213,8202,02026-09-21 17:00
CYFRPLSAT16,075+6,60%0,9953 45522 301 566,0615,45516,0915,152026-09-21 17:04
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO105,0+0,19%0,2259795 842,20104,8105,6102,02026-09-21 17:00
DATAWALK127,0+5,31%6,47762 041 764,00121,0129,4120,02026-09-21 17:00
DBENERGY8,4+1,20%0,155 175,528,488,628,42026-09-21 14:48
DEBICA99,8+2,46%2,4205462 551,3097,3100,297,22026-09-21 17:00
DECORA81,9+0,49%0,470101 993,4081,783,080,82026-09-21 16:48
DEKPOL68,8+0,88%0,65059 584,2066,668,866,62026-09-21 17:00
DELKO5,97+0,34%0,02187 451,695,976,015,972026-09-21 14:30
DEVELIA9,9+1,43%0,141 4994 817 312,399,839,929,742026-09-21 17:02
DGA21,70,00%0,05108,5021,721,721,72026-09-21 15:48
DIAG165,6+2,48%4,01 5336 589 876,10162,5165,9162,12026-09-21 17:00
DIGITANET423,4+2,02%8,41 9687 390 077,00415,0426,4406,02026-09-21 17:00
DIGITREE8,95-0,56%-0,0532 803,009,09,08,952026-09-21 14:44
DINOPL35,49-0,70%-0,2511 998120 462 301,7235,9936,0435,142026-09-21 17:04
DMGROUP2,2-1,35%-0,03244 266,332,222,222,162026-09-21 17:00
DOMDEV228,5+2,01%4,57822 636 950,00224,5232,0223,52026-09-21 17:00
DRAGOENT23,9-1,65%-0,483 302,4023,223,922,52026-09-21 14:06
ECBSA20,0-6,54%-1,485147 143,8521,421,419,762026-09-21 17:00
ECHO5,42-0,37%-0,0272148 239,265,445,445,32026-09-21 17:02
EDINVEST8,32-0,95%-0,088950,608,448,448,22026-09-21 15:24
EFEKT6,05-1,63%-0,141 580,106,06,056,02026-09-21 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI62,35+2,63%1,69511 571 704,2060,462,4559,22026-09-21 17:00
ELKOP2,02-0,49%-0,01237 914,872,022,031,872026-09-21 16:46
ENAP3,48-0,57%-0,02110,443,483,483,482026-09-18 11:00
ENEA19,96+1,42%0,281 2164 368 798,6419,7620,1219,642026-09-21 17:02
ENELMED20,20,00%0,01718 374,2020,220,219,92026-09-21 17:00
ENERGA19,82+0,41%0,0896544 097,2019,719,8819,662026-09-21 17:00
ENERGOINS1,78-8,72%-0,174327 055,091,8651,951,722026-09-21 17:00
ENTER49,85-0,10%-0,05203234 431,7050,850,849,82026-09-21 17:01
EQUNICO1,49-0,33%-0,005146 803,471,491,491,462026-09-21 15:25
ERBUD18,46+0,22%0,04306850 652,3418,7419,018,422026-09-21 17:00
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03
ERSTEPL790,2+5,50%41,22 74128 756 721,80750,0794,4750,02026-09-21 17:00
ESOTIQ37,7+0,53%0,2139273 505,8037,537,737,22026-09-21 17:00
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,41+1,22%0,0655271 036 877,185,445,5055,362026-09-21 17:04
EUROHOLD4,8+2,13%0,1925 265,444,84,94,642026-09-21 13:38
EUROTEL30,85-0,48%-0,155574 513,6530,9530,9530,32026-09-21 16:40
FABRITY26,30,00%0,077 351,7026,426,425,92026-09-21 16:29
FASING14,0-2,78%-0,455 392,0014,414,414,02026-09-21 12:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,4+1,75%0,343 636,3017,1517,417,152026-09-21 17:00
FERRO31,1-0,96%-0,3156161 926,2031,732,031,12026-09-21 17:00
FMG56,2-1,06%-0,64612,2056,856,854,62026-09-21 16:46
FON1,61+0,63%0,0121 207,631,6651,6651,612026-09-21 16:44
FOODHUB2,270,00%0,0218,162,272,272,272026-09-21 11:28
FORTE15,7+0,32%0,05236 907,9515,8515,8515,62026-09-21 17:00
GAMEOPS10,80,00%0,01815 266,7010,9510,9510,652026-09-21 16:44
GAMFACTOR4,15-0,24%-0,013028 236,524,244,2454,1452026-09-21 16:06
GENOMTEC3,62+1,97%0,07195 628,793,5553,653,5552026-09-21 17:00
GETIN0,3125-4,14%-0,0135133106 909,310,320,33450,3082026-09-21 17:00
GOBARTO20,1-3,83%-0,843 376,8020,120,120,12026-09-21 15:00
GPW100,2+5,92%5,63 16712 973 498,8594,65100,794,652026-09-21 17:02
GREENX2,684+2,60%0,0683971 023 531,062,6162,6842,6162026-09-21 17:02
GRODNO14,5-0,34%-0,0510487 148,3014,5514,714,352026-09-21 17:00
GRUPAAZOTY20,28+2,27%0,451 5158 038 197,2919,920,9419,862026-09-21 17:01
GRUPRACUJ56,5-1,40%-0,83441 214 364,8056,257,054,42026-09-21 17:00
GTC2,39-0,42%-0,018823,922,42,42,352026-09-21 15:41
HANDLOWY123,6+4,75%5,68567 580 840,20118,0124,2117,62026-09-21 17:01
HARPER4,97-0,60%-0,0352 214,005,05,04,952026-09-21 17:00
HELIO55,8-1,41%-0,81623 929,0056,657,055,82026-09-21 16:48
HERKULES1,26-0,40%-0,005198 825,851,2651,271,232026-09-21 14:58
HUUUGE23,25+1,09%0,251941 892 467,3023,023,323,02026-09-21 17:00
HYDROTOR9,06+0,67%0,0691 717,409,129,129,062026-09-21 15:58
IBSM67,4+4,98%3,251 566,2070,474,067,42026-09-21 11:39
IDMSA0,4520,00%0,013,160,4520,4520,4522026-09-21 14:06
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,0-0,45%-0,18525 688,8022,122,121,952026-09-21 16:26
IFSA0,1070,00%0,021 101,460,1070,1070,1072026-09-21 09:20
IMCOMPANY30,0+0,67%0,21727 923,3529,6530,1529,32026-09-21 13:57
IMMOBILE4,81+0,42%0,022988 913,374,84,824,782026-09-21 16:45
IMPERIO1,4+3,70%0,0561 528,801,351,41,32026-09-21 16:47
IMS2,485+4,85%0,1155528 272,852,372,522,372026-09-21 17:03
INC1,48+0,34%0,0053643 341,501,491,591,462026-09-21 16:14
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK470,0+5,15%23,01 8539 617 529,80447,4470,0441,22026-09-21 17:00
INPRO7,4+2,78%0,2137,007,47,47,42026-09-21 09:09
INSTALKRK35,1+0,29%0,12624 153,4035,135,335,02026-09-21 16:48
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,495+3,10%0,0451021 450,551,421,4951,422026-09-21 16:36
INTERCARS934,0+0,32%3,02951 992 200,00921,0935,0919,02026-09-21 17:00
INTERSPPL0,3255+1,72%0,0055162 559,790,3240,32550,322026-09-21 15:40
INTROL8,34-1,42%-0,122410 649,268,468,468,162026-09-21 17:00
IPOPEMA9,0+2,97%0,2673112 860,088,529,368,482026-09-21 17:01
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08 02:00
IZOLACJA3,89-0,26%-0,01662,243,893,893,892026-09-21 09:04
IZOSTAL3,16+0,64%0,029897 050,583,143,173,092026-09-21 16:26
JRH3,64-0,82%-0,032328 693,183,673,673,552026-09-21 16:42
JSW37,3-0,88%-0,333 19218 444 247,5837,6538,8637,252026-09-21 17:03
JWWINVEST2,99+1,01%0,032100,342,952,992,952026-09-21 09:28
KCI0,884-1,56%-0,01499 707,210,8860,8980,8842026-09-21 16:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,6+0,20%0,0467618 030,8219,619,7419,62026-09-21 17:04
KETY1 270,0+0,08%1,02 07416 039 394,001 269,01 281,01 253,02026-09-21 17:03
KGHM344,9+2,33%7,8515 503222 124 911,15350,0356,1343,752026-09-21 17:04
KGL10,90,00%0,053 965,1011,011,010,62026-09-21 15:24
KINOPOL18,35-0,27%-0,052555 292,7518,418,418,22026-09-21 17:00
KOGENERA71,20,00%0,0172831 935,5071,271,870,72026-09-21 17:02
KOMPAP25,0+4,17%1,01975,0025,025,025,02026-09-21 10:16
KOMPUTRON5,49-0,18%-0,016314 553,215,345,545,322026-09-21 14:16
KPPD21,2+3,92%0,83808,4020,421,220,42026-09-21 11:48
KRAKCHEM0,22-8,71%-0,021184176 063,070,2280,240,2152026-09-21 17:01
KRKA1 130,0-0,88%-10,0870 132,001 148,01 148,01 130,02026-09-21 12:47
KRUK390,0+1,35%5,23 38120 568 831,30386,0392,6384,02026-09-21 17:04
KRVITAMIN13,25-1,12%-0,156742,9012,313,2512,32026-09-21 10:35
KSGAGRO3,19-1,39%-0,0451514 812,383,23,2353,192026-09-21 17:00
LARQ2,64-8,97%-0,262146 722,592,82,822,62026-09-21 15:01
LENA2,040,00%0,0106 334,102,042,042,022026-09-21 16:42
LENTEX7,44+2,20%0,16514 003,187,27,487,22026-09-21 11:17
LESS0,149-1,00%-0,00156437 241,440,15250,1650,1492026-09-21 17:00
LIBET1,18+6,31%0,0732372 903,841,111,221,112026-09-21 16:46
LMCU29,695+2,73%0,798658 155,9028,99529,69528,92026-09-21 16:49
LOKUM21,10,00%0,021 266,0021,121,121,12026-09-21 09:00
LPP24 180,0+0,08%20,01 93288 069 640,0024 000,024 200,023 700,02026-09-21 17:03
LSISOFT48,2-3,60%-1,82822 023,4049,249,848,12026-09-21 16:27
LUBAWA12,2+2,35%0,282 8889 945 889,9111,5512,4611,422026-09-21 17:04
MABION7,8+2,50%0,19119180 633,057,637,97,632026-09-21 17:00
MAKARONPL24,35+0,21%0,057926 528,7024,124,424,052026-09-21 17:00
MANGATA60,4-0,98%-0,62921 175,2061,061,260,22026-09-21 15:50
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,2+0,99%0,082412 051,608,128,28,122026-09-21 16:46
MAXCOM6,26-3,40%-0,22271 863,466,066,266,062026-09-21 13:56
MBANK1 516,0+8,32%116,53 00744 628 281,001 420,51 521,51 414,02026-09-21 17:02
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI27,2+0,74%0,23455 338,8026,927,426,92026-09-21 17:00
MCR14,85-1,33%-0,22719 465,8014,9515,0514,852026-09-21 16:25
MDIENERGIA2,13-4,05%-0,09309581 172,652,22,222,02026-09-21 17:00
MEDICALG25,55+0,39%0,1270389 292,3025,826,025,452026-09-21 17:00
MEDINICE59,4-4,35%-2,77582 173 317,5061,461,858,42026-09-21 17:00
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA38,0+2,70%1,0185237 137,8037,438,837,42026-09-21 17:00
MERCATOR56,0-1,58%-0,9137526 112,7057,457,456,02026-09-21 17:00
MEXPOLSKA3,39-3,14%-0,119803,743,53,53,392026-09-21 17:00
MFO29,8+1,71%0,53122 689,4029,329,829,32026-09-21 17:00
MILKILAND1,412-1,67%-0,0246561 845,221,4161,451,3962026-09-21 17:00
MILLENNIUM23,11+6,11%1,331 97316 233 550,1621,9923,2921,852026-09-21 17:00
MIRACULUM0,578+1,40%0,008157,800,5780,5780,5782026-09-21 13:44
MIRBUD11,49+1,68%0,197202 123 123,8711,311,6411,32026-09-21 17:00
MLPGROUP116,0+2,65%3,02666 933,50113,0116,0113,02026-09-21 16:44
MLSYSTEM13,3-2,21%-0,38269 159,9213,613,6413,32026-09-21 17:03
MOBRUK405,5+1,12%4,54461 527 585,00398,0408,5398,02026-09-21 17:00
MODIVO93,3+5,95%5,249 28165 493 597,0889,094,5888,542026-09-21 17:02
MOL62,15+0,24%0,1576320 938,8562,062,4561,352026-09-21 16:49
MOLECURE7,75-4,08%-0,33394333 062,768,078,077,682026-09-21 17:00
MONNARI4,99-0,99%-0,055694 414,165,025,024,82026-09-21 16:35
MOSTALPLC13,05-3,69%-0,562 745,5013,5513,5513,02026-09-21 14:54
MOSTALWAR3,420,00%0,03033 250,373,543,553,422026-09-21 16:11
MOSTALZAB6,35+0,16%0,0164100 381,196,366,396,292026-09-21 17:00
MOVIEGAMES5,66-3,58%-0,217777 438,975,565,865,462026-09-21 17:00
MULTIQURE1,69-6,11%-0,111 4352 066 635,431,881,8881,6342026-09-21 17:02
MURAPOL37,4+1,08%0,4297895 109,8036,9537,536,652026-09-21 17:00
MUZA8,6+4,88%0,45256,508,358,68,352026-09-18 10:26
MWTRADE2,9+1,40%0,042023 489,662,822,922,822026-09-21 12:16
NANOGROUP2,48+0,61%0,015113148 732,312,492,492,452026-09-21 16:32
NEUCA670,0-13,32%-103,04 97837 478 562,00773,0773,0627,02026-09-21 17:02
NEWAG110,8+11,92%11,82 56313 808 691,80108,0111,2106,02026-09-21 17:03
NEXITY1,53-8,38%-0,14104103 040,221,711,711,492026-09-21 17:00
NIEWIADOW18,0+5,88%1,09723 901 430,9016,9518,016,92026-09-21 17:03
NOCTILUCA94,2+1,18%1,1109133 597,6093,194,592,62026-09-21 17:00
NOVATURAS4,80,00%0,011 752,004,84,84,82026-09-21 11:43
NOVAVISGR0,65-0,31%-0,0023014 961,830,6530,6530,632026-09-21 16:43
NOVITA105,0-2,78%-3,071 762,50103,0105,0103,02026-09-21 16:10
NTCAPITAL0,61+0,66%0,00497 171,390,5880,610,5862026-09-21 17:00
NTTSYSTEM16,35+2,19%0,3572200 275,9016,016,716,02026-09-21 16:48
NWAI29,4-0,68%-0,21442 292,0029,430,029,22026-09-21 17:00
ODLEWNIE20,3-0,49%-0,1193304 378,7520,320,519,652026-09-21 17:00
ONDE8,55-0,23%-0,027242 820,498,578,668,452026-09-21 17:00
ONEMORE2,61+12,99%0,39812 627 616,512,312,612,212026-09-21 17:00
ONESANO0,788-4,83%-0,046902,890,820,8260,7882026-09-21 17:00
OPONEO.PL107,0+2,88%3,03342 149 371,40104,8109,6104,02026-09-21 17:03
OPTEAM5,85-1,68%-0,11211 196,105,755,855,652026-09-21 15:55
ORANGEPL13,725+2,12%0,2851 97310 546 023,5213,4713,7613,4552026-09-21 17:02
ORCOGROUP3,58+4,68%0,1661 143,503,543,583,542026-09-17 15:35
ORZBIALY39,4+0,51%0,22433,4039,439,439,42026-09-18 15:00
OTLOG15,38-0,13%-0,022143 339,1014,9415,3814,722026-09-21 16:21
OTMUCHOW4,790,00%0,019,584,794,794,792026-09-21 09:00
PANOVA19,15-1,29%-0,253453 336,6519,419,4519,152026-09-21 16:03
PASSUS177,6+6,47%10,89603 856 242,40167,2180,0166,82026-09-21 17:00
PATENTUS1,86-1,06%-0,02138 245,071,871,871,82026-09-21 16:01
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,95-9,52%-0,194 296,900,840,950,842026-09-21 15:02
PCCEXOL1,995-0,75%-0,0154243 359,432,012,011,9752026-09-21 17:00
PCCROKITA67,2+0,30%0,2196495 089,6066,967,366,02026-09-21 17:00
PCFGROUP3,52-4,99%-0,185146300 993,963,7053,7453,462026-09-21 17:03
PEKABEX8,06-1,23%-0,1130162 540,588,18,248,02026-09-21 17:00
PEKAO279,2+3,56%9,64 865108 524 936,10271,3279,9271,12026-09-21 17:04
PEP53,2+1,14%0,6207536 513,4053,054,852,82026-09-21 17:01
PEPCO42,3+1,03%0,431 70813 441 772,7542,0942,341,52026-09-21 17:03
PEPEES0,810,00%0,011,620,810,810,812026-09-21 09:11
PGE14,41+3,45%0,485 32237 816 379,9714,0214,5513,952026-09-21 17:02
PGFGROUP1,118+0,72%0,008120151 786,351,111,121,062026-09-21 17:00
PHARMENA3,11+0,32%0,01154 767,573,113,113,052026-09-21 12:55
PHN9,160,00%0,0530 169,389,089,169,082026-09-21 16:18
PHOTON1,230,00%0,04520 989,751,2151,231,182026-09-21 17:00
PJPMAKRUM21,6+0,47%0,1615 993,9022,522,520,92026-09-21 17:00
PKNORLEN152,48+0,89%1,3415 861178 302 099,78150,0154,58148,52026-09-21 17:01
PKOBP123,1+2,72%3,267 701151 542 768,10120,08123,1120,02026-09-21 17:04
PKPCARGO10,52-1,68%-0,185921 339 383,9610,6510,8510,452026-09-21 17:00
PLAYWAY228,00,00%0,0161463 381,00228,0230,0226,52026-09-21 17:00
PLAZACNTR1,148-0,69%-0,0081812 420,291,1521,1541,1162026-09-21 17:00
PMPG1,99-2,45%-0,05716 427,772,042,041,992026-09-21 14:00
POLICE7,2+0,84%0,06287 984,187,347,347,182026-09-21 16:42
POLIMEXMS6,97+1,60%0,118073 123 419,136,927,0156,8752026-09-21 17:03
POLTREG20,5-2,38%-0,576170 068,0020,221,119,952026-09-21 16:47
POLWAX0,950,00%0,03420 624,460,950,9860,952026-09-21 16:41
PRAGMAINK3,760,00%0,0475,203,763,763,762026-09-21 13:35
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,3+1,43%0,3103 188,6021,021,321,02026-09-21 17:00
PROTEKTOR0,918-2,44%-0,023232254 685,820,960,960,92026-09-21 17:02
PTWP136,5-0,36%-0,585 063,50137,0139,5136,52026-09-21 13:42
PULAWY45,0+2,51%1,13317 027,0044,945,144,12026-09-21 16:00
PZU74,1+2,29%1,668 23287 179 858,2272,4474,172,182026-09-21 17:00
QNATECHNO36,0-2,70%-1,068102 854,0037,037,134,82026-09-21 16:38
QUANTUM38,0+1,06%0,438 280,0037,638,037,62026-09-21 13:09
QUERCUS12,82+0,16%0,02138593 123,5813,3213,3212,062026-09-21 17:00
RAFAMET42,80,00%0,02141 544,6042,842,841,82026-09-21 17:00
RAINBOW141,1+1,15%1,66643 574 269,50138,0142,1137,62026-09-21 17:02
RANKPROGR4,650,00%0,01614 638,574,64,6854,5952026-09-21 17:00
RAWLPLUG16,45+0,30%0,053839 575,4014,9516,514,952026-09-21 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,5-0,66%-0,0191 855,611,51,511,462026-09-21 15:19
RELPOL5,54-0,36%-0,022816 498,605,565,565,52026-09-21 15:46
REMAK9,980,00%0,04790,849,989,989,842026-09-21 16:49
RENDER69,2-1,14%-0,81938 374,2071,872,069,22026-09-21 16:33
REX11,0-0,36%-0,0410291 543,8911,0411,39610,72026-09-21 17:00
ROBYG32,49-0,03%-0,01183297 632,3432,532,68531,552026-09-21 17:00
ROPCZYCE23,8-1,24%-0,32542 410,0024,024,123,72026-09-21 13:45
RYVU15,9+0,63%0,1364561 747,2216,216,3415,822026-09-21 17:00
SANOK19,9-0,25%-0,056948 109,2019,7519,919,452026-09-21 17:02
SANTANDER55,7+1,27%0,71322 169,4854,155,8254,12026-09-21 14:51
SANWIL1,895+2,43%0,0452158 309,361,851,8951,7952026-09-21 15:42
SATIS0,196-2,00%-0,0042696,780,1960,1960,1962026-09-14 11:00
SCANWAY316,0+3,27%10,06972 203 298,00307,0316,0307,02026-09-21 17:00
SCPFL127,00,00%0,090446 337,00126,0128,0126,02026-09-21 17:00
SECOGROUP34,0+1,19%0,4828 469,2034,034,033,62026-09-21 17:00
SEKO10,75-0,92%-0,15053 960,2010,7510,9510,652026-09-21 17:00
SELENAFM57,6+1,05%0,64683 552,4057,657,656,02026-09-21 17:00
SELVITA23,0-0,86%-0,26181 167 917,0023,123,622,52026-09-21 17:00
SFINKS0,4160,00%0,02521 573,260,4090,430,4092026-09-21 15:51
SILVAIR-REGS4,0-7,83%-0,34820 008,004,04,04,02026-09-21 13:15
SILVANO4,63-0,86%-0,04255,644,674,674,632026-09-21 11:14
SIMFABRIC1,448+0,84%0,0124212 654,201,3821,4661,3822026-09-21 15:37
SKARBIEC37,3+3,61%1,36588 137,0036,037,436,02026-09-21 16:37
SKYLINE1,49-6,29%-0,1615 033,701,591,591,452026-09-21 14:23
SNIEZKA83,8-2,33%-2,01922 947,4086,686,683,82026-09-21 17:00
SNTVERSE2,87-0,52%-0,015108135 998,812,852,9152,822026-09-21 17:00
SOHODEV0,121-0,82%-0,0015118,430,1220,1220,1212026-09-21 15:00
SONEL12,95-0,38%-0,052614 437,4513,013,012,82026-09-21 16:40
SOPHARMA10,1-5,16%-0,5542 005,2510,6510,6510,12026-09-17 16:33
SPYROSOFT334,0-19,71%-82,01 8125 756 257,00399,0399,0329,02026-09-21 17:00
STALEXP1,78+0,56%0,01237440 180,161,7741,7881,732026-09-21 17:01
STALPROD233,0+6,39%14,0177672 360,00226,0234,0225,02026-09-21 16:26
STALPROFI9,52+1,06%0,15353 824,109,429,549,362026-09-21 16:34
STAPORKOW4,92-0,40%-0,0261 911,404,944,944,922026-09-21 15:58
STARHEDGE0,20,00%0,04901,000,180,20,182026-09-21 15:00
SUNEX2,95-2,32%-0,075526 729,143,023,0552,912026-09-21 16:46
SYGNITY84,5+0,72%0,6186647 217,1083,985,583,22026-09-21 17:00
SYN2BIO74,08-1,88%-1,421 9416 502 520,5175,075,068,82026-09-21 17:04
SYNEKTIK351,4-0,34%-1,23 23811 079 034,80352,6355,0346,42026-09-21 17:00
TALEX17,8+2,30%0,442 106,2017,417,817,42026-09-21 16:22
TARCZYNSKI120,0-0,41%-0,54237 668,50119,5120,5118,52026-09-21 15:53
TATRY75,0-3,23%-2,5175,0075,075,075,02026-09-21 15:18
TAURONPE9,224+2,44%0,226 93728 147 665,609,119,2989,062026-09-21 17:01
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,62+1,08%0,0651 134,525,565,685,562026-09-21 13:39
TERMOREX0,5450,00%0,0213,630,5450,5450,5452026-09-21 14:26
TESGAS1,63-0,61%-0,011439 117,461,641,641,612026-09-21 16:05
TEXT41,5+1,22%0,51 0233 418 444,9641,042,041,02026-09-21 17:00
TORPOL69,4+0,87%0,65311 504 230,2068,869,567,62026-09-21 17:00
TOWERINVT1,398+6,23%0,082181 338,161,41,41,3982026-09-21 15:00
TOYA10,44+2,15%0,22234389 176,6010,310,4610,22026-09-21 17:00
TRAKCJA3,46-1,14%-0,04326541 252,423,5053,523,362026-09-21 17:00
TRANSPOL13,1+0,77%0,15836 733,5513,413,412,82026-09-21 17:00
TRITON3,460,00%0,0169,203,463,463,462026-08-31
TSGAMES100,5+2,45%2,44771 816 720,4598,15100,998,12026-09-21 17:00
ULMA52,0+0,97%0,5152,0052,052,052,02026-09-21 09:04
ULTGAMES12,90,00%0,02017 450,4013,013,012,452026-09-21 17:00
UNFOLD1,1-5,17%-0,06615,401,11,11,12026-09-21 09:33
UNIBEP14,52-2,55%-0,3813998 370,3214,914,914,362026-09-21 17:00
UNICREDIT363,25-0,04%-0,1555 170,45380,0380,0363,252026-09-21 13:05
UNIMOT170,0-1,05%-1,81 0884 202 714,40168,8170,8163,02026-09-21 17:01
URTESTE42,6+1,43%0,64159 400,4041,143,441,12026-09-21 16:36
VERCOM125,8-1,56%-2,05081 096 028,80127,2127,4125,02026-09-21 17:00
VIGOPHOTN500,0+2,67%13,01881 127 934,00494,0510,0493,02026-09-21 17:01
VINDEXUS14,4-0,69%-0,1188 747,6514,1514,414,152026-09-21 15:30
VIRTUS1,332-1,77%-0,0247786 112,291,351,3781,3282026-09-21 16:49
VIVID0,599-0,17%-0,00182 905,560,5980,60,5862026-09-21 10:31
VOTUM43,7+1,39%0,6355442 707,7043,644,042,72026-09-21 17:00
VOXEL143,2+3,92%5,44423 342 805,20137,6143,6136,82026-09-21 17:00
VRG5,280,00%0,0111234 166,625,325,365,282026-09-21 17:02
WARIMPEX2,18-0,46%-0,01214 684,182,192,192,122026-09-21 15:48
WASKO6,52+6,19%0,38387935 484,326,146,526,142026-09-21 17:00
WAWEL702,00,00%0,01843 856,00710,0710,0702,02026-09-21 16:30
WIELTON5,010,00%0,0276245 924,665,045,064,9752026-09-21 17:02
WIKANA10,00,00%0,031 510,0010,010,010,02026-09-21 15:48
WIRTUALNA58,3+2,82%1,6220802 662,0057,159,157,12026-09-21 17:00
WITTCHEN12,73-1,62%-0,21414318 844,3412,8612,9212,52026-09-21 17:00
WOODPCKR2,72-1,09%-0,035130,622,742,742,722026-09-21 16:05
XPLUS2,92-1,02%-0,03224 392,952,972,992,922026-09-21 16:42
XTB148,58-1,17%-1,7610 30855 516 437,84150,6150,9147,12026-09-21 17:04
XTPL77,0+1,32%1,0300365 413,1077,077,074,02026-09-21 17:00
YANOSIK17,4+0,58%0,1142 355,4017,817,817,32026-09-21 15:35
YARRL5,86+1,03%0,06102 387,725,865,865,72026-09-21 15:45
ZABKA31,490,00%0,01 49639 088 793,3731,4831,5131,452026-09-21 17:03
ZAMET0,568-0,70%-0,0043022 266,630,5680,570,5682026-09-21 17:00
ZEPAK17,82-0,34%-0,066125 787,5018,1818,2817,82026-09-21 17:00
ZREMB8,04+2,16%0,17390578 863,097,668,17,662026-09-21 17:00
ZUE12,65+1,20%0,1543125 047,6512,612,712,52026-09-21 17:02
REKLAMA