Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.07.2026, 09:16
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,50,00%0,0175,002,52,52,52026-07-24 09:00
08OCTAVA0,61-3,94%-0,0256654,300,6150,6150,612026-07-23 15:00
11BIT131,7+0,53%0,793 564,80132,4132,4131,22026-07-24 09:02
3RGAMES0,77+0,26%0,0023719 586,660,780,780,752026-07-23 17:00
4MASS5,130,00%0,0959 689,795,115,135,02026-07-24 09:06
ABPL139,2+0,14%0,21034 619,40139,2139,2137,62026-07-24 09:14
ACAUTOGAZ19,0-0,26%-0,0554 493,8019,0519,0519,02026-07-24 09:15
ACTION43,60,00%0,0107 630,0043,643,643,62026-07-24 09:15
ADATEX1,33-0,75%-0,0123,991,331,331,332026-07-24 09:09
ADIUVO0,41+0,24%0,00119,840,410,410,412026-07-24 09:00
AGORA8,6-0,23%-0,0273 474,928,588,68,582026-07-24 09:11
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,738-0,27%-0,002165 521,660,7380,740,712026-07-23 14:34
AILLERON15,060,00%0,063 781,3815,015,0615,02026-07-24 09:01
AIRWAY0,275+0,18%0,00055852,500,2750,2750,2752026-07-24 09:00
ALIOR135,05+1,05%1,475309 777,70134,0135,05133,452026-07-24 09:15
ALLEGRO44,855-0,07%-0,037574 215 391,0044,644,8844,4052026-07-24 09:15
ALTA1,635+2,19%0,0351821 828,181,61,6351,542026-07-23 16:48
ALTUS3,54+2,61%0,091814 994,843,473,593,42026-07-23 16:36
AMBRA18,34-0,22%-0,04115 934,0418,218,3418,22026-07-24 09:12
AMICA46,75-0,32%-0,155868 813,4546,946,946,52026-07-24 09:15
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,26+1,38%0,141914 636,6810,3410,3410,182026-07-24 09:10
ANSWEAR19,0-1,45%-0,281411 462,8018,9619,018,92026-07-24 09:00
APATOR27,3-1,44%-0,498 114,4027,6527,6527,32026-07-24 09:12
APLISENS19,150,00%0,02248,9519,1519,1519,152026-07-24 09:00
APSENERGY5,26-1,87%-0,11513 538,965,365,45,262026-07-24 09:02
ARCHICOM51,6-0,39%-0,2105 860,0051,451,651,42026-07-24 09:02
ARCTIC6,1-1,29%-0,0892 696,806,056,146,052026-07-24 09:14
ARLEN21,7+1,64%0,353133 116,8521,622,221,52026-07-24 09:11
ARTIFEX20,9-0,24%-0,0534 182,7020,920,920,62026-07-24 09:08
ASBIS112,9+0,98%1,13071 123 562,00112,1113,5111,42026-07-24 09:15
ASMGROUP0,1705-0,87%-0,001573 620,940,1720,1720,17052026-07-24 09:12
ASSECOBS85,6-2,28%-2,0619 899,0085,887,685,62026-07-24 09:06
ASSECOPOL183,1+1,64%2,95102385 656,45180,15183,1179,452026-07-24 09:15
ASSECOSEE63,40,00%0,0912 386,0062,663,462,42026-07-24 09:12
ASTARTA44,0+0,46%0,231 405,9044,044,043,92026-07-24 09:10
ATAL57,0+0,88%0,51311 491,0056,857,056,72026-07-24 09:15
ATENDE3,730,00%0,0714 513,963,733,743,732026-07-24 09:09
ATLANTAPL19,80,00%0,01297,0019,819,819,82026-07-24 09:00
ATLANTIS1,22-1,61%-0,0294 569,621,241,241,222026-07-23 15:00
ATMGRUPA3,65+0,55%0,0264 204,803,653,653,652026-07-24 09:14
ATREM61,7-0,48%-0,31612 065,8061,961,961,72026-07-24 09:06
AUTOPARTN27,95+0,54%0,1581259 591,8527,627,9527,552026-07-24 09:15
BBIDEV5,36-0,37%-0,02911 490,725,45,45,362026-07-23 15:43
BENEFIT5 145,0-0,58%-30,033521 885,005 160,05 200,05 145,02026-07-24 09:12
BEST33,40,00%0,01320 201,0032,933,432,92026-07-23 17:00
BETACOM5,160,00%0,0125,805,165,165,162026-07-24 09:00
BIGCHEESE4,405-0,45%-0,02164 730,514,4254,434,42026-07-23 16:48
BIOCELTIX97,0+2,65%2,591271 880,3095,097,695,02026-07-24 09:15
BIOMAXIMA10,140,00%0,0237 065,329,9510,189,952026-07-23 17:00
BIOPLANET29,3-2,33%-0,72908,3029,329,329,32026-07-23 11:46
BIOTON3,8450,00%0,03442,183,8453,8453,8452026-07-24 09:08
BLOOBER23,95+0,21%0,052219 418,0523,923,9523,82026-07-24 09:14
BNPPPL143,4-0,55%-0,827144 915,40144,0144,4143,42026-07-24 09:08
BOGDANKA22,0-0,45%-0,125336 584,8022,122,121,82026-07-24 09:15
BOOMBIT5,380,00%0,083 012,805,385,385,382026-07-24 09:00
BORYSZEW5,02+0,60%0,03124 046,215,025,024,992026-07-24 09:12
BOS10,04+0,40%0,044652 884,0410,0210,0410,02026-07-24 09:14
BOWIM8,060,00%0,01282,108,068,068,062026-07-24 09:10
BUDIMEX736,8+0,19%1,4158789 476,60734,0737,0729,82026-07-24 09:15
BUMECH15,36+0,33%0,05916 982,4015,315,3615,212026-07-24 09:13
CAPITAL2,10,00%0,076 272,622,062,12,02026-07-24 09:00
CAPITEA0,448-0,22%-0,0012433 922,740,4480,4480,4342026-07-23 16:43
CAPTORTX73,4-0,81%-0,625 651,8073,473,473,42026-07-24 09:00
CASPAR6,20,00%0,02465,006,26,26,22026-07-24 09:00
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT227,5+0,53%1,24993 017 590,70226,5227,5225,22026-07-24 09:15
CDRL12,6-0,79%-0,143 016,5012,512,612,52026-07-24 09:00
CELTIC1,21-5,47%-0,07183,491,211,211,212026-07-24 09:00
CEZ238,0+0,34%0,811 190,00238,0238,0238,02026-07-24 09:00
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,36-0,63%-0,0151610 440,382,3752,382,362026-07-24 09:14
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,95+0,24%0,0573 363,8520,820,9520,82026-07-24 09:12
CLOUD97,8-0,20%-0,2197,8097,897,897,82026-07-24 09:00
COALENERG2,068+0,98%0,023113,742,0682,0682,0682026-07-24 09:00
COGNOR6,22+2,56%0,155318570 909,186,16,3056,072026-07-24 09:15
COLUMBUS2,465-2,76%-0,07121 256,012,4652,5352,4652026-07-24 09:12
COMP90,7+0,22%0,2989 785,1090,090,790,02026-07-24 09:15
COMPERIA6,20,00%0,049 610,006,26,26,22026-07-23 11:56
COMPREMUM1,22+0,83%0,012164,651,211,221,212026-07-24 09:05
CORMAY0,55-0,72%-0,004148 395,890,530,550,522026-07-24 09:04
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR490,0+0,62%3,034 900,00490,0490,0490,02026-07-24 09:00
CREOTECH794,0+1,79%14,0100503 670,00786,0794,0778,02026-07-24 09:15
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM233,45-0,79%-1,8599182 321,15235,0236,0232,52026-07-24 09:15
CYBERFLKS193,3+0,05%0,1213277 766,90194,2194,9191,22026-07-24 09:15
CYFRPLSAT16,21+0,37%0,06121248 829,0216,1216,2116,052026-07-24 09:15
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO82,9-0,24%-0,23799 795,8083,083,882,92026-07-24 09:13
DATAWALK118,0+1,37%1,61512 212,00116,0118,0116,02026-07-24 09:15
DBENERGY8,94-3,87%-0,3618,948,948,948,942026-07-24 09:00
DEBICA98,6-0,10%-0,11512 620,5098,698,698,52026-07-24 09:15
DECORA73,2-1,08%-0,81125 045,3072,973,372,92026-07-24 09:08
DEKPOL69,00,00%0,0541 193,0069,069,069,02026-07-24 09:12
DELKO5,950,00%0,0177,355,955,955,952026-07-24 09:00
DEVELIA10,24-0,58%-0,063980 261,2010,3410,3410,222026-07-24 09:15
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG165,5-0,36%-0,6252501 011,10166,5166,8164,42026-07-24 09:15
DIGITANET299,0+0,67%2,0121158 576,20295,0300,0295,02026-07-24 09:15
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL29,15+1,00%0,291 1534 129 111,5728,9629,1828,952026-07-24 09:15
DMGROUP2,40,00%0,0524,002,42,42,42026-07-24 09:00
DOMDEV254,0-0,39%-1,01431 126,50254,5254,5252,52026-07-24 09:10
DRAGOENT22,7+0,89%0,281 832,2022,722,722,22026-07-24 09:11
ECBSA20,7+0,98%0,27206,5020,620,720,62026-07-24 09:15
ECHO5,00,00%0,0104 133,634,9555,04,9552026-07-24 09:14
EDINVEST8,54+2,40%0,21745 376,208,248,68,22026-07-23 16:06
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI58,75-0,34%-0,23143 469,9558,859,1558,552026-07-24 09:13
ELKOP1,87-1,84%-0,0352494,571,8951,8951,872026-07-24 09:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,20,00%0,063194 282,5220,4220,4220,02026-07-24 09:14
ENELMED19,20,00%0,0196,0019,219,219,22026-07-24 09:00
ENERGA19,180,00%0,041 476,8619,1819,1819,182026-07-24 09:00
ENERGOINS1,890,00%0,0118,901,891,891,892026-07-24 09:00
ENTER52,0+0,39%0,23976 512,7051,952,251,52026-07-24 09:15
EQUNICO1,320,00%0,03409,201,321,321,322026-07-24 09:14
ERBUD22,6+0,89%0,212916 271,1522,823,0522,62026-07-24 09:15
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL666,8+1,46%9,6130984 318,40666,8667,2659,42026-07-24 09:15
ESOTIQ33,40,00%0,074 385,9033,533,533,42026-07-24 09:12
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,918+1,19%0,0586252 532,504,94,934,8862026-07-24 09:15
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,4+0,80%0,25167 946,4031,2531,531,252026-07-24 09:13
FABRITY26,1-0,38%-0,12314,3026,226,226,12026-07-24 09:06
FASING14,0-0,71%-0,1716 124,0014,114,114,02026-07-23 16:33
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,45-2,95%-0,51246,7516,4516,4516,452026-07-24 09:00
FERRO33,90,00%0,01315 508,1034,134,133,92026-07-24 09:14
FMG56,40,00%0,01112,8056,456,456,42026-07-24 09:00
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,4-0,61%-0,161 804,0016,416,416,42026-07-24 09:00
GAMEOPS11,7+0,43%0,05123,4011,711,711,72026-07-24 09:00
GAMFACTOR4,41-2,86%-0,13679,434,4154,4154,412026-07-24 09:00
GENOMTEC4,31-0,92%-0,04123 987,214,3354,3354,312026-07-24 09:12
GETIN0,367+0,55%0,002290,650,3670,3670,3672026-07-24 09:00
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW99,9+0,45%0,45177614 948,6099,4599,9598,82026-07-24 09:15
GREENX2,3540,00%0,03972 285,762,372,372,3522026-07-24 09:13
GRODNO15,70,00%0,06482 607,1015,716,415,62026-07-24 09:15
GRUPAAZOTY19,3-0,16%-0,03121290 636,5819,4619,4819,182026-07-24 09:14
GRUPRACUJ48,85+0,31%0,152958 410,4548,949,148,82026-07-24 09:08
GTC2,30,00%0,064 041,612,282,32,282026-07-23 17:00
HANDLOWY121,4+1,17%1,449230 290,20120,0121,4119,82026-07-24 09:14
HARPER5,08+1,60%0,08125,405,085,085,082026-07-24 09:00
HELIO58,8-0,34%-0,2516 994,6058,859,058,82026-07-24 09:15
HERKULES1,250,00%0,0232,501,251,251,252026-07-24 09:00
HUUUGE21,7-0,69%-0,153270 959,6021,921,921,552026-07-23 17:00
HYDROTOR11,7+6,36%0,7146,8011,711,711,72026-07-24 09:00
IBSM52,2+0,38%0,25261,0052,252,252,22026-07-24 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,1+1,21%0,34177,0025,425,424,92026-07-24 09:11
IFSA0,1150,00%0,083 964,820,1150,1150,1112026-07-23 15:07
IMCOMPANY31,65+5,50%1,651877 189,6030,031,6530,02026-07-24 09:09
IMMOBILE4,86+1,04%0,0545 355,724,864,864,862026-07-24 09:00
IMPERIO1,7+5,59%0,0965 327,601,611,71,612026-07-23 15:53
IMS2,45-0,41%-0,0129 065,002,452,452,452026-07-24 09:00
INC1,355-1,81%-0,02511 084,001,3551,3551,3552026-07-24 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK436,00,00%0,096338 782,60436,0436,0433,62026-07-24 09:13
INPRO7,4-0,67%-0,052718,057,457,457,42026-07-24 09:01
INSTALKRK40,30,00%0,0140,3040,340,340,32026-07-24 09:15
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,495+5,28%0,07531 023,671,421,4951,422026-07-24 09:01
INTERCARS901,0-1,53%-14,019121 675,00915,0915,0901,02026-07-24 09:11
INTERSPPL0,34+0,15%0,000513,400,340,340,342026-07-24 09:00
INTROL7,7-0,26%-0,02176 570,807,787,787,642026-07-23 17:00
IPOPEMA7,56+0,80%0,063748,447,567,567,562026-07-24 09:05
IZOBLOK39,6-0,50%-0,2953 247,4039,839,839,62026-07-23 15:02
IZOLACJA3,750,00%0,0537,503,753,753,752026-07-24 09:00
IZOSTAL2,950,00%0,0111,802,952,952,952026-07-24 09:00
JRH4,00,00%0,045 484,004,04,04,02026-07-24 09:05
JSW25,82-0,35%-0,0952119 343,1726,0826,125,822026-07-24 09:14
JWWINVEST3,050,00%0,0115,253,053,053,052026-07-24 09:15
KCI0,906-0,22%-0,00264 812,360,9080,9120,9062026-07-23 15:46
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,10%-0,021477,5019,119,119,12026-07-24 09:00
KETY1 333,0+0,83%11,0110802 964,001 323,01 333,01 323,02026-07-24 09:15
KGHM304,3+0,76%2,37778 160 527,20303,0305,35302,652026-07-24 09:15
KGL10,10,00%0,0110,1010,110,110,12026-07-24 09:00
KINOPOL17,1+0,59%0,11171,0017,117,117,12026-07-24 09:00
KOGENERA70,6-0,14%-0,11950 197,3070,571,070,52026-07-24 09:12
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,90,00%0,0341,305,95,95,92026-07-24 09:00
KPPD17,8+0,56%0,11022 388,2017,917,917,72026-07-24 09:14
KRAKCHEM0,7+19,86%0,116212384 795,540,580,70,582026-07-24 09:14
KRKA1 110,0-1,77%-20,01426 930,001 128,01 128,01 110,02026-07-24 09:08
KRUK410,6+0,69%2,8240527 949,30407,8410,6406,72026-07-24 09:15
KRVITAMIN12,75-2,30%-0,3138,2512,7512,7512,752026-07-24 09:00
KSGAGRO3,31-1,93%-0,06594 015,033,313,313,312026-07-24 09:03
LARQ2,66+0,38%0,01118,622,662,662,662026-07-24 09:00
LENA2,180,00%0,0256,682,182,182,182026-07-24 09:00
LENTEX6,76-0,29%-0,021134 524,606,786,786,722026-07-24 09:14
LESS0,245+2,51%0,0061111,950,2390,2450,2392026-07-24 09:00
LIBET1,265-0,39%-0,0051506,001,2651,2651,2652026-07-24 09:00
LMCU25,395+3,65%0,8955304,7725,425,425,3952026-07-24 09:07
LOKUM22,60,00%0,0122,6022,622,622,62026-07-24 09:02
LPP20 380,0+0,39%80,0411 506 640,0020 360,020 520,020 300,02026-07-24 09:15
LSISOFT57,8+0,35%0,2512 427,0057,857,857,82026-07-24 09:00
LUBAWA11,08+0,27%0,036093 949,6311,2311,2311,072026-07-24 09:15
MABION7,41+1,09%0,084911,437,417,417,412026-07-24 09:00
MAKARONPL24,250,00%0,086 372,4524,1524,2524,152026-07-24 09:14
MANGATA63,6-0,31%-0,23318,0063,663,663,62026-07-24 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,5-1,16%-0,152 370,428,68,68,52026-07-24 09:11
MAXCOM5,660,00%0,01220,745,665,665,662026-07-24 09:06
MBANK1 311,5+0,23%3,01561 443 860,001 309,01 314,01 295,02026-07-24 09:15
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,80,00%0,02333,7027,927,927,82026-07-24 09:12
MCR15,9-0,31%-0,05263,6015,915,915,92026-07-24 09:00
MDIENERGIA1,61-0,62%-0,013526 979,761,5951,6651,5952026-07-24 09:15
MEDICALG27,1+0,93%0,25155 410,6526,8527,126,752026-07-24 09:07
MEDINICE72,9-0,41%-0,32824 755,6073,273,272,22026-07-24 09:15
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,00,00%0,05540,6036,036,636,02026-07-24 09:11
MERCATOR51,60,00%0,0623 532,2051,451,651,22026-07-24 09:12
MEXPOLSKA3,49-2,51%-0,0983 159,463,583,583,492026-07-24 09:15
MFO31,00,00%0,0131,0031,031,031,02026-07-24 09:00
MILKILAND1,63+1,75%0,0282604,731,631,631,632026-07-24 09:03
MILLENNIUM19,7+0,64%0,12594301 778,5919,6919,719,572026-07-24 09:15
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD11,85-0,08%-0,0172115 383,4311,8311,8611,752026-07-24 09:15
MLPGROUP107,0-0,47%-0,56173 024,00108,0108,0107,02026-07-24 09:13
MLSYSTEM14,8-0,54%-0,083029 156,0615,015,014,682026-07-23 16:43
MOBRUK386,0+0,78%3,055212 965,00380,0386,0380,02026-07-24 09:15
MODIVO86,98+0,46%0,42571 049 337,5486,586,9886,022026-07-24 09:15
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL53,3-0,37%-0,261 850,3052,7553,552,752026-07-24 09:06
MOLECURE5,890,00%0,02117,805,895,895,892026-07-24 09:00
MONNARI5,50,00%0,026 127,005,55,55,52026-07-24 09:00
MOSTALPLC12,95+0,39%0,05112,9512,9512,9512,952026-07-24 09:00
MOSTALWAR3,66-0,27%-0,011549,003,663,663,662026-07-24 09:00
MOSTALZAB6,14+0,33%0,0295 045,996,156,156,142026-07-24 09:15
MOVIEGAMES6,54-4,66%-0,322213 581,776,776,856,542026-07-24 09:13
MURAPOL36,35+0,28%0,13227 333,3536,136,436,12026-07-24 09:15
MUZA8,80,00%0,01396,008,88,88,82026-07-24 09:04
MWTRADE2,74+1,48%0,046279,182,742,742,62026-07-23 17:00
NANOGROUP2,495+0,20%0,0054638 333,522,492,512,3852026-07-23 16:49
NEUCA743,0-0,13%-1,01458 579,00744,0747,0737,02026-07-24 09:15
NEWAG87,0+0,58%0,542118 979,0086,587,086,02026-07-24 09:10
NEXITY0,78-1,27%-0,013593,880,80,80,782026-07-23 16:25
NIEWIADOW12,05+0,42%0,05784 395,9512,112,111,952026-07-24 09:15
NOCTILUCA93,1-0,96%-0,91822 297,4093,595,893,12026-07-24 09:14
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,708+1,14%0,00810,710,7080,7080,7082026-07-24 09:01
NOVITA95,4-2,65%-2,63645 150,6097,097,095,02026-07-23 16:30
NTCAPITAL0,618+0,32%0,002324,840,590,6180,592026-07-24 09:00
NTTSYSTEM16,250,00%0,086 628,2516,216,2516,22026-07-24 09:13
ODLEWNIE21,10,00%0,074 304,4021,121,121,12026-07-24 09:14
ONDE8,95-0,33%-0,031312 266,348,98,978,92026-07-24 09:10
ONEMORE1,985-2,70%-0,0555959 479,752,02,01,962026-07-24 09:15
ONESANO0,5760,00%0,01826,560,5760,5760,5762026-07-24 09:12
OPONEO.PL99,0+0,10%0,19109 886,5098,999,098,92026-07-24 09:13
OPTEAM6,00,00%0,01252,006,06,06,02026-07-24 09:09
ORANGEPL14,64+0,79%0,115110492 493,4614,5114,71514,512026-07-24 09:14
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,4+0,51%0,267 240,8039,039,439,02026-07-23 15:20
OTLOG15,60,00%0,01468,0015,615,615,62026-07-24 09:09
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-24 09:00
PANOVA17,45-1,69%-0,31139,6017,4517,4517,452026-07-24 09:00
PASSUS121,8-1,62%-2,03947 377,00125,0125,0121,82026-07-24 09:13
PATENTUS2,62-1,87%-0,0512,622,622,622,622026-07-24 09:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,05-0,49%-0,0171 051,652,052,052,052026-07-24 09:00
PCCROKITA68,2-1,30%-0,976 682,5068,168,268,12026-07-24 09:11
PCFGROUP3,21-0,16%-0,005276,863,1653,213,1652026-07-24 09:00
PEKABEX9,07+1,23%0,111014 038,728,979,078,972026-07-24 09:14
PEKAO234,9+0,86%2,02242 100 281,20232,6234,9232,32026-07-24 09:15
PEP62,8-0,79%-0,51518 133,3063,363,462,82026-07-24 09:08
PEPCO43,6+0,83%0,364454 704 463,8043,0943,642,822026-07-24 09:15
PEPEES0,776-0,26%-0,00210,780,7760,7760,7762026-07-24 09:01
PGE10,60,00%0,03901 611 206,2510,610,610,482026-07-24 09:15
PGFGROUP0,4860,00%0,0112,150,4860,4860,4862026-07-24 09:09
PHARMENA3,16-0,32%-0,015113,283,173,173,092026-07-23 16:45
PHN9,28-0,85%-0,081514 990,909,329,329,222026-07-23 14:58
PHOTON1,19+0,42%0,005194 484,421,1851,1951,1652026-07-23 17:00
PJPMAKRUM20,50,00%0,0120,5020,520,520,52026-07-24 09:00
PKNORLEN156,04+0,12%0,181 38814 427 711,70155,7156,26154,742026-07-24 09:15
PKOBP108,22+0,93%1,05413 561 270,72107,38108,22107,142026-07-24 09:15
PKPCARGO10,3+0,98%0,14121 326,3610,3410,3410,212026-07-24 09:12
PLAYWAY236,0-0,63%-1,566 626,50237,5238,0236,02026-07-24 09:03
PLAZACNTR1,266+0,48%0,00671 381,081,2421,2661,2422026-07-23 17:00
PMPG2,010,00%0,011 191,932,012,012,012026-07-24 09:00
POLICE7,18-0,28%-0,023208,227,187,187,182026-07-24 09:00
POLIMEXMS6,95+2,21%0,152211 433 015,936,86,956,7952026-07-24 09:16
POLTREG23,00,00%0,055 175,0023,023,023,02026-07-24 09:00
POLWAX1,0-0,99%-0,0175 295,131,031,031,02026-07-24 09:11
PRAGMAINK3,440,00%0,0117,203,443,443,442026-07-24 09:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-24 09:00
PROTEKTOR1,1480,00%0,084 527,481,151,151,1442026-07-24 09:15
PTWP142,00,00%0,01426,00142,0142,0142,02026-07-24 09:00
PULAWY47,8+0,21%0,139135 945,6047,748,047,02026-07-23 17:00
PURE2,17+0,46%0,011315 930,652,22,22,172026-07-24 09:09
PZU69,94+0,49%0,344733 026 101,7669,670,0669,442026-07-24 09:15
QNATECHNO32,70,00%0,021 652,7032,432,732,42026-07-24 09:01
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,68-0,29%-0,04614 924,8813,6813,6813,682026-07-24 09:05
RAFAMET49,95-2,06%-1,05127 815,1549,9549,9548,252026-07-23 17:00
RAINBOW135,3+0,22%0,338148 011,00135,0136,0134,92026-07-24 09:13
RANKPROGR4,9+0,10%0,00529 799,184,8954,94,8952026-07-24 09:08
RAWLPLUG14,2+0,35%0,05128,4014,214,214,22026-07-24 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,011,511,511,511,512026-07-24 09:01
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,05-1,95%-0,258 111,7510,2510,2510,052026-07-24 09:00
RENDER71,6-0,56%-0,446 086,0071,671,671,62026-07-24 09:01
REX12,2-1,93%-0,2466 041,6512,39612,39612,22026-07-24 09:04
ROBYG33,71-0,12%-0,0431 078,7233,7133,7133,712026-07-24 09:02
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41320 886,0024,625,024,62026-07-23 16:43
RYVU15,18+0,40%0,062412 759,4015,2215,2215,022026-07-24 09:15
SANOK22,10,00%0,012 298,4022,122,122,12026-07-24 09:00
SANTANDER50,770,00%0,021 167,7150,7750,7750,772026-07-24 09:11
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY285,0+2,52%7,03045 818,00277,0286,0277,02026-07-24 09:15
SCPFL119,00,00%0,095 248,20119,0120,0119,02026-07-24 09:14
SECOGROUP37,2-0,53%-0,2744 636,0036,637,236,02026-07-23 17:00
SEKO12,050,00%0,01626,6012,0512,0512,052026-07-24 09:00
SELENAFM47,3+0,21%0,14681 559,9047,347,947,02026-07-23 17:00
SELVITA26,3+3,54%0,92221 311,1525,426,325,42026-07-24 09:08
SFINKS0,446+1,83%0,0082015 793,970,4380,4480,4292026-07-23 17:03
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,120,00%0,014,124,124,124,122026-07-24 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,616-0,25%-0,0041517,121,6161,6161,6162026-07-24 09:00
SKARBIEC34,70,00%0,012 984,2034,734,734,72026-07-24 09:01
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,4-0,24%-0,21168,8084,484,484,42026-07-24 09:00
SNTVERSE2,780,00%0,031 798,662,782,782,782026-07-24 09:01
SOHODEV0,1170,00%0,03192,110,1170,1170,1172026-07-23 15:00
SONEL13,45-2,89%-0,43124 204,0513,8513,8513,22026-07-23 16:05
SOPHARMA7,56-5,03%-0,41257,047,567,567,562026-07-23 14:31
SPYROSOFT386,0-0,52%-2,01386,00386,0386,0386,02026-07-24 09:04
STALEXP1,88+0,11%0,00292 442,511,8941,8941,882026-07-24 09:02
STALPROD215,00,00%0,037 310,00215,0215,0215,02026-07-24 09:07
STALPROFI9,14-0,44%-0,042311,169,189,189,142026-07-24 09:14
STAPORKOW4,44-2,20%-0,1144,404,444,444,442026-07-24 09:00
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,840,00%0,011 420,002,842,842,842026-07-24 09:10
SYGNITY73,50,00%0,01564 921,1073,573,873,42026-07-24 09:14
SYN2BIO67,78+0,41%0,282751 356 339,0866,368,265,02026-07-24 09:15
SYNEKTIK359,4-0,99%-3,62671 372 113,00363,0363,0359,22026-07-24 09:15
TALEX17,90,00%0,0117,9017,917,917,92026-07-24 09:01
TARCZYNSKI121,0-0,82%-1,0129 201,00122,0122,0121,02026-07-24 09:12
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,578+0,78%0,074254438 116,259,5189,5789,4382026-07-24 09:15
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,6+1,82%0,111 120,005,65,65,62026-07-23 11:07
TERMOREX0,525-1,87%-0,0141 050,000,5250,5250,5252026-07-24 09:02
TESGAS1,8150,00%0,0437,931,8051,8151,8052026-07-24 09:13
TEXT46,88-1,26%-0,6152526 546,4647,447,446,422026-07-24 09:14
TORPOL71,1+0,14%0,14461 163,6071,071,470,42026-07-24 09:15
TOWERINVT1,660,00%0,072 122,621,561,661,562026-07-23 15:00
TOYA9,49+1,71%0,162544 604,929,39,529,32026-07-24 09:07
TRAKCJA3,66+0,41%0,0152015 904,453,63,663,62026-07-24 09:14
TRANSPOL13,1+0,38%0,052124 092,9013,113,113,02026-07-24 09:12
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,5-0,44%-0,42454 870,2090,990,990,452026-07-24 09:15
ULMA52,00,00%0,0152,0052,052,052,02026-07-24 09:00
ULTGAMES15,05+0,67%0,1410 158,7515,0515,0515,052026-07-24 09:00
UNFOLD1,250,00%0,0112,501,251,251,252026-07-24 09:00
UNIBEP12,96-0,15%-0,028729,1012,712,9612,72026-07-24 09:11
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT166,0-1,19%-2,052 488,40166,0166,0165,82026-07-24 09:12
URTESTE42,2-4,09%-1,891 688,0042,242,242,22026-07-24 09:00
VERCOM125,0+0,81%1,042109 321,60124,2125,0124,22026-07-24 09:13
VIGOPHOTN490,0-0,20%-1,01825 903,00489,0490,0486,02026-07-24 09:04
VINDEXUS14,8-0,67%-0,1815 117,2014,8514,914,82026-07-23 17:00
VIRTUS1,34-4,15%-0,05846101 154,701,391,391,3262026-07-24 09:15
VIVID0,546+1,11%0,0063905,820,5460,5460,5462026-07-24 09:04
VOTUM45,1-0,77%-0,351716 480,5045,445,5545,12026-07-24 09:15
VOXEL121,6+2,53%3,03971 420,60121,2121,8120,02026-07-24 09:15
VRG5,360,00%0,041 677,685,365,365,362026-07-24 09:10
WARIMPEX2,220,00%0,01199,802,222,222,222026-07-24 09:00
WASKO5,44+2,64%0,142416 096,265,35,465,32026-07-24 09:13
WAWEL744,0+5,08%36,01592 830,00730,0744,0728,02026-07-24 09:06
WIELTON5,14-0,39%-0,02187 409,575,155,195,142026-07-24 09:07
WIKANA9,00,00%0,032 007,009,09,08,72026-07-23 14:48
WIRTUALNA58,5-0,34%-0,22032 810,5058,858,858,52026-07-24 09:14
WITTCHEN13,02+0,15%0,02138 697,3613,0213,0213,022026-07-24 09:12
WOODPCKR2,94+0,34%0,01114,702,942,942,942026-07-24 09:00
XPLUS2,95-2,96%-0,0961 330,442,972,972,952026-07-24 09:13
XTB137,9+1,43%1,944351 471 686,24136,0137,9136,02026-07-24 09:15
XTPL70,2-0,85%-0,63642 803,5071,571,569,22026-07-24 09:15
YANOSIK16,0+3,90%0,6232,0016,016,016,02026-07-24 09:00
YARRL5,88-0,34%-0,022615 481,205,95,985,782026-07-23 16:15
ZABKA31,17+0,13%0,044953 510 217,6831,331,3731,072026-07-24 09:15
ZAMET0,5740,00%0,04783,250,5720,5740,572026-07-24 09:10
ZEPAK17,80,00%0,033 969,4017,817,817,82026-07-24 09:01
ZREMB9,23+0,87%0,08159 372,019,059,239,052026-07-24 09:13
ZUE11,8+0,43%0,051118,0011,811,811,82026-07-24 09:00
REKLAMA