Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
FORUM FINANSÓW

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 16.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,43+1,67%0,042716 339,662,392,442,332026-10-16 16:59
08OCTAVA0,6350,00%0,0176,200,6350,6350,6352026-10-16 11:00
11BIT120,20,00%0,0200518 078,60120,1121,7120,02026-10-16 17:01
3RGAMES0,666-4,58%-0,0324616 164,090,6980,6980,662026-10-16 17:00
4MASS6,0+1,01%0,06137217 459,045,96,135,92026-10-16 16:59
ABPL151,2+0,13%0,2413920 474,60151,8153,6150,02026-10-16 17:04
ACAUTOGAZ21,6+1,41%0,31513 890,9021,321,721,32026-10-16 16:59
ACTION47,15+0,11%0,058583 386,6547,147,1546,12026-10-16 16:31
ADATEX1,42+3,65%0,055744,281,371,421,372026-10-16 14:22
ADIUVO0,620,00%0,0186 656,790,620,630,5922026-10-16 16:59
AGORA12,05+5,24%0,62821 370 075,8011,4512,3511,352026-10-16 17:00
AGROTON3,8-1,04%-0,045708,893,8353,8353,82026-10-16 16:16
AIGAMES0,676-0,59%-0,00471 625,870,680,680,652026-10-16 16:14
AILLERON16,52+0,61%0,14973 141,5216,4216,5216,22026-10-16 16:36
AIRWAY0,2425-0,21%-0,00056221 315,500,2430,2430,232026-10-16 16:59
ALIOR134,25+1,55%2,053 89926 580 371,45132,2135,0130,82026-10-16 16:59
ALLEGRO55,66+3,00%1,6218 116390 306 346,7754,4455,8554,172026-10-16 17:03
ALTA1,74+5,45%0,0972 776,651,6551,741,652026-10-16 16:41
ALTUS3,83-0,26%-0,011612 554,283,923,923,732026-10-16 16:43
AMBRA20,45+0,25%0,05216470 351,7520,420,4520,02026-10-16 16:59
AMICA45,55+0,33%0,15148240 583,2045,445,645,32026-10-16 16:59
AMPLI1,120,00%0,01294,561,121,121,122026-10-15 16:04
AMREST9,45-2,58%-0,25440575 103,819,79,819,452026-10-16 16:59
ANSWEAR21,60,00%0,04565 424,2021,621,921,62026-10-16 16:41
APATOR25,750,00%0,0166256 695,2525,7526,125,22026-10-16 16:49
APLISENS18,5-2,37%-0,454015 930,0518,9518,9518,42026-10-16 16:59
APSENERGY5,58+3,33%0,185141 070,665,55,625,422026-10-16 16:47
ARCHICOM50,2+2,24%1,11123 601,0049,750,249,22026-10-16 11:04
ARCTIC5,64+1,08%0,0680171 356,345,595,695,592026-10-16 16:48
ARLEN22,65+1,57%0,357751 467,2522,4522,6522,12026-10-16 16:59
ARTIFEX20,80,00%0,0103206 794,5520,6520,9520,452026-10-16 16:36
ASBIS173,0-0,12%-0,27 64370 459 600,30174,0176,8168,52026-10-16 17:04
ASMGROUP0,15-4,15%-0,0065126104 634,080,1570,1570,1492026-10-16 16:36
ASSECOBS88,4+2,08%1,814192 258,2089,489,486,62026-10-16 16:59
ASSECOPOL228,7+1,87%4,24 26443 983 404,50225,8232,2225,82026-10-16 16:59
ASSECOSEE72,4-1,09%-0,876102 182,2074,474,471,42026-10-16 16:59
ASTARTA37,65-0,92%-0,35125327 122,0538,038,337,32026-10-16 17:03
ATAL62,0-0,16%-0,1155715 622,7062,162,561,62026-10-16 16:59
ATENDE5,26+4,37%0,2289132 736,185,25,365,02026-10-16 16:59
ATLANTAPL21,6-0,46%-0,11027 364,5021,722,021,62026-10-16 15:49
ATLANTIS1,155-2,12%-0,02551 751,171,121,1551,122026-10-16 15:45
ATMGRUPA3,570,00%0,0105141 199,303,573,63,552026-10-16 17:00
ATREM55,9+0,18%0,1162499 572,6056,156,855,62026-10-16 16:59
AUTOPARTN28,7+0,88%0,252 08811 128 290,4028,5529,2528,352026-10-16 16:59
BBIDEV5,4-1,82%-0,1710 473,105,55,55,42026-10-16 16:37
BENEFIT5 730,0+3,43%190,01 41031 038 080,005 525,05 730,05 520,02026-10-16 16:59
BEST31,6-2,47%-0,81272 420,6031,932,231,62026-10-16 16:59
BETACOM5,12-1,16%-0,061036 563,385,185,185,12026-10-16 16:27
BIGCHEESE3,68-0,54%-0,021510 188,323,73,7653,682026-10-16 16:43
BIOCELTIX64,7-3,86%-2,65171 207 948,1067,067,062,62026-10-16 17:00
BIOMAXIMA9,95-0,10%-0,013333 093,709,969,969,832026-10-16 16:59
BIOPLANET21,00,00%0,064346 741,9021,021,920,52026-10-16 15:57
BIOTON3,76+0,53%0,02119331 767,363,743,793,662026-10-16 16:59
BLOOBER21,4+0,94%0,2187354 484,1021,521,520,92026-10-16 16:59
BNPPPL166,6-0,12%-0,22221 104 294,40168,0168,0164,82026-10-16 16:59
BOGDANKA26,3+2,33%0,66611 856 706,7026,026,6525,82026-10-16 17:01
BOOMBIT6,0+2,04%0,124745 192,765,926,05,82026-10-16 16:59
BORYSZEW4,685+0,97%0,045165189 131,314,674,7354,592026-10-16 16:59
BOS10,38+0,97%0,1116222 507,9010,2210,4810,222026-10-16 16:59
BOWIM6,96+0,87%0,062363 779,966,96,966,92026-10-16 16:59
BUDIMEX702,8+3,47%23,63 12916 528 302,60683,0703,8678,82026-10-16 17:03
BUMECH13,65+0,66%0,09209302 534,5513,5413,813,542026-10-16 16:59
BUMECHDEF7,2-1,37%-0,1157333 176,707,27,457,152026-10-16 17:02
CAPITEA0,49+2,08%0,016868 167,240,4720,4950,4662026-10-16 16:59
CAPTORTX57,0-2,40%-1,41551 180 135,6058,458,957,02026-10-16 16:59
CASPAR11,8+15,69%1,6165197 090,8010,211,810,22026-10-16 16:59
CAVATINA12,65+0,40%0,0552 342,7512,6512,712,652026-10-16 10:18
CCENERGY0,248+7,83%0,0183662,480,220,2480,222026-10-16 15:01
CDPROJEKT262,4-0,79%-2,110 323114 594 295,20265,0270,8261,72026-10-16 17:01
CDRL12,6+2,44%0,34502,0012,512,612,52026-10-16 09:17
CELTIC0,68-2,86%-0,022310 749,700,70,70,662026-10-16 16:36
CEZ245,6+1,07%2,6912 191,80239,2245,8239,22026-10-16 12:34
CFI0,138+5,34%0,007135,880,1380,1380,1382026-10-16 11:00
CIGAMES2,4950,00%0,0206396 535,432,492,522,462026-10-16 16:59
CITYSERV5,9-1,67%-0,115 569,605,95,95,92026-10-16 11:00
CLNPHARMA19,9+5,63%1,065801 123 739,0819,119,918,92026-10-16 17:04
CLOUD120,0-2,44%-3,0228872 531,50121,5124,0119,02026-10-16 16:59
COALENERG1,743-0,97%-0,0177957 415,731,741,7741,742026-10-16 16:59
COGNOR5,18+1,37%0,077061 141 268,795,125,255,0952026-10-16 17:03
COLUMBUS3,03+0,33%0,015342 094,753,13,1053,0252026-10-16 16:45
COMP107,0+3,88%4,0272762 145,00104,8107,6103,02026-10-16 17:00
COMPERIA8,9+2,89%0,253256,408,659,08,652026-10-16 11:48
COMPREMUM1,205+0,42%0,0052513 958,161,1951,2051,182026-10-16 17:00
CORMAY0,528-0,38%-0,002393 856,530,5320,5320,5022026-10-16 16:44
CPIEUROPE66,9-0,89%-0,621 619,4067,567,566,92026-10-16 13:53
CREEPYJAR401,0-0,50%-2,01941 798 671,00402,0406,0399,02026-10-16 16:59
CREOTECH896,0+3,46%30,01 53511 855 784,00870,0910,0855,02026-10-16 17:03
CRQUANTUM215,0+1,90%4,06221 661 745,60213,1219,0212,82026-10-16 17:02
CYBERFLKS197,5+0,05%0,11 2223 359 472,90198,9201,4197,52026-10-16 16:59
CYFRPLSAT18,3+5,38%0,9353 63030 383 443,3017,4918,5417,482026-10-16 17:02
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30
DADELO97,4+0,62%0,6118196 234,2098,699,897,42026-10-16 16:48
DATAWALK114,6+2,32%2,6257573 090,60114,0114,8113,02026-10-16 17:03
DBENERGY7,46+7,49%0,524250 017,147,17,687,042026-10-16 14:49
DEBICA92,70,00%0,0105150 347,2093,093,091,82026-10-16 16:29
DECORA89,8-0,22%-0,258125 621,2091,391,389,02026-10-16 16:32
DEKPOL61,0-1,29%-0,85687 114,0062,262,260,62026-10-16 16:39
DELKO6,0+1,18%0,072211 280,755,936,05,922026-10-16 16:37
DEVELIA8,87+1,37%0,129041 127 207,668,788,878,682026-10-16 17:02
DGA21,00,00%0,0261,0020,021,020,02026-10-13 16:27
DIAG157,5-0,32%-0,51 2677 206 638,10158,2158,9157,42026-10-16 17:01
DIGITANET374,0+3,54%12,81 8193 998 478,20361,2375,8361,02026-10-16 16:59
DIGITREE8,00,00%0,051 617,608,28,28,02026-10-16 14:42
DINOPL37,77+0,88%0,338 978131 290 207,6337,237,9337,062026-10-16 17:03
DMGROUP1,945+1,30%0,025193 659,121,911,951,912026-10-16 16:59
DOMDEV238,5+1,49%3,5220612 419,50236,0240,0235,02026-10-16 17:00
DRAGOENT21,9+2,82%0,64370,9021,621,921,62026-10-15 15:30
ECBSA20,6+0,49%0,1825 727,0520,520,620,12026-10-16 16:14
ECHO5,42-0,73%-0,043220 302,285,485,485,412026-10-16 16:13
EDINVEST8,46+3,17%0,26151 806,108,488,488,222026-10-16 16:59
EFEKT6,650,00%0,021 330,006,656,656,652026-10-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,1+1,61%0,95258426 795,5559,360,9559,32026-10-16 16:59
ELKOP2,14+0,94%0,02144 680,902,122,192,122026-10-16 16:59
ENAP3,2-8,05%-0,2813 520,003,23,23,22026-10-16 15:00
ENEA21,82-1,80%-0,41 8019 279 096,8822,2222,6621,72026-10-16 17:01
ENELMED20,20,00%0,077 494,4020,420,420,02026-10-16 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,76-0,28%-0,00541 233,261,7451,7651,7452026-10-16 15:47
ENTER47,15-0,95%-0,45395491 314,5547,848,046,852026-10-16 16:59
EQUNICO1,495+0,34%0,005144 657,441,491,51,452026-10-16 15:39
ERBUD24,55-0,41%-0,1106355 391,0525,0525,0524,32026-10-16 16:46
ERG46,00,00%0,0515 848,0046,046,044,02026-10-15 16:31
ERSTEPL778,0-0,13%-1,04 66257 375 866,40775,6783,6773,22026-10-16 16:59
ESOTIQ32,5-0,91%-0,32212 433,8032,532,832,52026-10-16 16:27
ESTAR2,2+10,00%0,214,402,22,22,22026-10-16 09:56
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,07+2,42%0,125911 459 145,854,965,074,942026-10-16 17:03
EUROHOLD5,5-4,35%-0,2574 816,905,55,555,452026-10-16 15:13
EUROTEL29,0-1,19%-0,358126 589,8529,3529,3528,652026-10-16 16:59
FABRITY26,90,00%0,03685 090,9027,828,026,92026-10-16 16:59
FASING14,5+3,57%0,55424,5014,014,514,02026-10-16 15:11
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,75-0,59%-0,1911 197,6016,8516,8516,32026-10-16 16:59
FERRO29,2+1,39%0,4128133 038,8029,029,328,72026-10-16 16:59
FON1,72-1,99%-0,03575 003,721,71,721,72026-10-16 16:11
FOODHUB2,250,00%0,0136 828,222,182,252,182026-10-16 16:49
FORTE14,55-1,02%-0,1550129 815,7014,814,814,42026-10-16 16:59
GAMEOPS11,3-2,59%-0,34818,3511,711,711,32026-10-16 11:56
GAMFACTOR3,39-9,84%-0,37424258 999,463,8853,8853,32026-10-16 16:59
GENOMTEC2,895-0,52%-0,01580167 629,302,942,9652,792026-10-16 16:59
GETIN0,2955+0,51%0,001580193 383,220,2980,30,29352026-10-16 16:59
GOBARTO20,80,00%0,02208,0020,820,820,82026-10-13 11:00
GPW106,4+4,72%4,82 63713 435 183,60101,6106,7101,12026-10-16 16:59
GREENX2,77-0,36%-0,01239988 685,682,782,82,762026-10-16 16:59
GRODNO14,0+2,19%0,3117119 246,2513,7514,113,62026-10-16 16:59
GRUPAAZOTY18,88+0,43%0,088762 481 019,9318,9819,0718,782026-10-16 16:59
GRUPRACUJ53,5+0,94%0,5281855 733,0053,054,053,02026-10-16 16:59
GTC2,34-1,68%-0,0492 456,622,382,42,342026-10-16 13:53
HANDLOWY120,8-0,49%-0,64323 797 625,80121,8121,8119,82026-10-16 17:03
HARPER5,58-1,41%-0,08115 087,065,785,785,582026-10-16 16:30
HELIO49,1-1,60%-0,81121 601,8049,949,949,12026-10-16 16:59
HERKULES2,05-2,84%-0,06204444 400,242,132,141,9752026-10-16 16:59
HUUUGE24,25+0,41%0,198381 238,1024,624,724,152026-10-16 17:04
HYDROTOR8,66-2,04%-0,18106 849,988,828,828,662026-10-16 16:30
IBSM62,60,00%0,01125,2062,662,662,62026-10-16 09:00
IDMSA0,40,00%0,01116 902,830,40,40,3942026-10-16 16:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA20,5-0,73%-0,15293232 122,8020,5520,919,962026-10-16 17:00
IFSA0,123-3,15%-0,004298 382,480,1230,1270,1182026-10-16 16:59
IMCOMPANY30,150,00%0,01994,9530,1530,1530,152026-10-16 09:00
IMMOBILE4,58+0,44%0,021715 536,314,64,64,552026-10-16 16:59
IMPERIO1,7+13,33%0,21618 786,861,51,71,52026-10-16 13:47
IMS3,045+3,57%0,1058558 440,192,973,082,912026-10-16 16:46
INC1,37-1,79%-0,0252711 126,761,4251,4251,372026-10-16 16:22
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK458,8+0,48%2,26212 352 298,80460,0462,8453,42026-10-16 17:02
INPRO7,25-3,33%-0,25497,157,57,57,252026-10-16 12:15
INSTALKRK36,00,00%0,02166 084,3036,036,135,72026-10-16 15:06
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,34-5,63%-0,084055 180,641,421,421,282026-10-16 16:28
INTERCARS1 012,0+0,40%4,03122 738 030,001 000,01 018,01 000,02026-10-16 16:59
INTERSPPL0,31-0,32%-0,0014116,250,3110,3110,312026-10-16 11:42
INTROL8,42-1,41%-0,1285 884,968,568,568,422026-10-16 14:23
IPOPEMA8,76+1,39%0,122949 901,248,648,888,642026-10-16 16:44
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,73-0,53%-0,02318,653,733,733,732026-10-16 16:59
IZOSTAL3,08+0,65%0,025880 376,953,063,093,052026-10-16 17:01
JRH4,91+25,90%1,015661 207 518,824,074,914,072026-10-16 17:01
JSW32,85-1,47%-0,492 2439 947 967,9233,633,732,582026-10-16 16:59
JWWINVEST2,980,00%0,052 384,302,982,992,982026-10-14 14:17
KCI0,826-1,43%-0,01272 790,790,8380,8380,822026-10-16 15:27
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,74-0,10%-0,021967 920,9619,7619,819,742026-10-16 16:59
KETY1 292,0+3,03%38,02 74229 740 980,001 260,01 300,01 254,02026-10-16 16:59
KGHM327,75+1,08%3,515 918224 009 283,90329,5330,9322,552026-10-16 17:03
KGL12,0-4,00%-0,5237,0012,512,512,02026-10-16 16:25
KINOPOL18,2+1,96%0,35165258 776,8517,8518,2517,82026-10-16 16:59
KOGENERA80,40,00%0,084254 366,4080,481,079,32026-10-16 16:59
KOMPAP21,8-0,91%-0,221 678,8022,022,021,82026-10-14 14:48
KOMPUTRON6,0+0,84%0,05133 488,965,876,085,872026-10-16 16:12
KPPD21,2-2,75%-0,612 120,0021,221,221,22026-10-16 12:54
KRAKCHEM0,17+0,59%0,0015451 767,090,1690,1920,1692026-10-16 16:59
KRKA1 132,0+0,35%4,0921 382,001 128,01 132,01 120,02026-10-16 16:06
KRUK350,0+1,66%5,74 50023 980 952,20348,2352,7347,12026-10-16 16:59
KRVITAMIN12,45+9,21%1,051115 833,5511,6512,4511,652026-10-16 15:29
KSGAGRO2,93-0,34%-0,01146 326,062,8452,932,832026-10-16 16:59
LARQ2,67-0,37%-0,0165 352,692,892,892,672026-10-16 16:41
LENA2,050,00%0,02315 476,662,072,072,042026-10-16 16:30
LENTEX7,40,00%0,0103 291,367,47,487,222026-10-16 16:42
LESS0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
LIBET1,38-1,43%-0,0287 647,981,41,41,382026-10-16 14:44
LMCU23,55+2,68%0,615155127 675,5423,025,322,932026-10-16 16:49
LOKUM24,0-1,64%-0,4117 639,8024,924,924,02026-10-16 16:14
LPP26 400,00,00%0,01 66388 631 800,0026 300,026 500,026 160,02026-10-16 17:00
LSISOFT41,0+1,99%0,82418 487,3040,941,540,62026-10-16 16:48
LUBAWA11,19-0,27%-0,039092 233 286,0511,211,4111,172026-10-16 17:00
MABION8,070,00%0,094151 360,908,08,17,912026-10-16 16:59
MAKARONPL24,4+0,41%0,198120 859,6024,4524,524,32026-10-16 16:35
MANGATA61,40,00%0,01816 863,6061,261,460,62026-10-16 16:37
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,2+0,74%0,06172 907,148,228,248,162026-10-16 16:33
MAXCOM6,40,00%0,0313 649,966,46,45,82026-10-16 12:51
MBANK1 433,5+2,06%29,01 91022 082 405,001 423,01 434,01 399,52026-10-16 16:59
MBWS11,20,00%0,01112,0011,211,211,22026-10-14 09:20
MCI28,2+1,44%0,43381 541,0027,828,327,82026-10-16 16:59
MCR14,55-1,36%-0,22430 937,0014,7514,914,52026-10-16 16:59
MDIENERGIA2,14-0,47%-0,01460622 151,102,212,392,072026-10-16 17:03
MEDICALG25,15+0,20%0,05212385 569,4525,1525,224,92026-10-16 16:59
MEDINICE56,2+1,63%0,9272345 456,6056,457,655,32026-10-16 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA38,8-2,27%-0,960112 241,1039,740,038,72026-10-16 16:44
MERCATOR59,4+1,19%0,7100243 968,0058,859,558,82026-10-16 17:02
MEXPOLSKA3,3+1,85%0,066342,263,313,313,212026-10-16 16:59
MFO29,3+2,09%0,633 900,2028,729,428,72026-10-16 16:32
MILKILAND1,332-3,20%-0,0443437 579,491,3681,3721,332026-10-16 17:03
MILLENNIUM21,92+1,06%0,232 48818 191 413,6021,9322,0621,562026-10-16 16:59
MIRACULUM0,608+0,33%0,0022410 082,960,60,6080,582026-10-16 16:49
MIRBUD11,37+2,43%0,277072 017 433,7111,0811,3911,052026-10-16 16:59
MLPGROUP111,50,00%0,03456 443,00113,0113,0110,52026-10-16 16:59
MLSYSTEM14,54+1,25%0,184657 198,1414,3614,6814,362026-10-16 16:48
MOBRUK435,5+1,99%8,55071 829 420,50428,0438,0425,02026-10-16 17:03
MODIVO92,9+0,63%0,583 17830 286 683,5692,494,4892,42026-10-16 16:59
MOL60,85+0,50%0,354137 084,2559,161,059,12026-10-16 16:47
MOLECURE6,32-0,63%-0,04214262 598,086,426,496,122026-10-16 16:59
MONNARI5,38-0,74%-0,041821 239,265,425,425,342026-10-16 16:33
MOSTALPLC12,85-1,53%-0,271 524,9513,113,112,852026-10-16 16:34
MOSTALWAR4,58+7,01%0,3227336 252,774,34,64,222026-10-16 16:59
MOSTALZAB6,71-0,15%-0,01163448 188,316,726,756,612026-10-16 17:00
MOVIEGAMES8,19+6,36%0,49205190 803,077,858,597,852026-10-16 16:18
MULTIQURE1,518-0,78%-0,012292229 989,181,5441,5461,5182026-10-16 17:02
MURAPOL36,9+1,10%0,4254599 180,9036,6537,1536,452026-10-16 16:59
MUZA8,60,00%0,02171,608,48,68,42026-10-15 14:11
MWTRADE2,58+4,03%0,1144 994,722,462,682,42026-10-16 16:33
NANOGROUP2,385+0,42%0,014417 435,152,352,4252,3452026-10-16 16:26
NEUCA706,0-0,14%-1,0106342 784,00709,0710,0702,02026-10-16 16:59
NEWAG100,2+0,91%0,9372827 945,60101,2102,099,62026-10-16 16:59
NEXITY1,56+1,30%0,02249 852,631,491,571,492026-10-16 16:48
NIEWIADOW15,75-0,63%-0,15551 886 766,8515,7515,7515,652026-10-16 16:59
NOCTILUCA87,9-0,90%-0,8120172 756,2087,188,785,42026-10-16 16:48
NOVATURAS4,840,00%0,04242,244,564,844,562026-10-16 11:02
NOVAVISGR0,3915-2,13%-0,00858621 467,740,3720,39950,3722026-10-16 16:59
NOVITA110,0+2,80%3,01524 888,00107,0110,0107,02026-10-16 16:34
NTCAPITAL0,6080,00%0,0560,800,6080,6080,6082026-10-16 11:32
NTTSYSTEM27,0+2,27%0,66711 540 530,4026,528,226,02026-10-16 16:59
NWAI30,00,00%0,02396,0030,630,630,02026-10-16 14:59
ODLEWNIE19,9+4,74%0,9227499 406,5019,0520,219,052026-10-16 16:59
ONDE8,5+1,67%0,147451 009,338,368,568,352026-10-16 16:59
ONEMORE1,735+2,66%0,0451 2061 809 317,451,691,81,5352026-10-16 17:03
ONESANO0,868+0,23%0,002146 164,550,8540,8680,842026-10-16 13:05
OPONEO.PL107,4+1,90%2,0116219 830,20105,6107,4105,42026-10-16 16:17
OPTEAM5,5+1,85%0,1125 642,405,45,55,42026-10-16 16:32
ORANGEPL16,23+0,93%0,153 07024 031 795,6116,08516,41516,052026-10-16 16:59
ORCOGROUP3,5+8,02%0,26149,003,53,53,52026-10-15 17:00
ORZBIALY41,0-1,91%-0,834 100,0041,041,041,02026-10-16 11:00
OTLOG15,02+0,54%0,08147218 852,5214,9415,114,182026-10-16 15:21
OTMUCHOW4,59+0,66%0,0361 455,404,64,64,552026-10-16 16:19
PANOVA19,60,00%0,03854 445,0519,619,6519,152026-10-16 16:38
PASSUS170,8+2,28%3,83281 045 270,20167,0173,8166,62026-10-16 16:59
PATENTUS1,905-0,26%-0,00596 278,321,911,911,8752026-10-16 10:26
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,520,00%0,074 155,320,520,520,522026-10-16 15:11
PCCEXOL2,09+0,48%0,0166189 959,352,082,12,072026-10-16 16:30
PCCROKITA63,8-1,09%-0,7217535 201,5064,665,963,82026-10-16 16:59
PCFGROUP3,17+1,93%0,062819 767,603,113,1753,12026-10-16 16:27
PEKABEX8,0-0,62%-0,05264609 003,928,138,137,882026-10-16 16:59
PEKAO267,2+1,60%4,26 057100 918 388,90263,8267,2262,42026-10-16 17:03
PEP53,7-0,19%-0,183201 363,8053,853,953,62026-10-16 16:59
PEPCO48,0+5,10%2,336 90974 465 372,2545,9348,3545,932026-10-16 17:00
PEPEES0,7860,00%0,052 573,840,7860,7860,7482026-10-16 16:59
PGE16,495-4,43%-0,76510 19075 318 515,0517,2217,5516,212026-10-16 17:04
PGFGROUP1,42+0,71%0,01133113 100,981,391,4581,3542026-10-16 16:59
PHARMENA3,020,00%0,0104 810,292,953,022,942026-10-16 15:50
PHN9,12-0,44%-0,042743 232,029,19,169,082026-10-16 15:43
PHOTON1,15+2,22%0,0252114 495,041,1251,151,122026-10-16 16:59
PJPMAKRUM22,6+0,89%0,296 054,5022,522,622,52026-10-16 16:59
PKNORLEN154,98+0,35%0,5410 986136 334 410,60154,0156,1153,342026-10-16 17:03
PKOBP117,36+1,31%1,528 913201 535 193,16116,6117,36115,342026-10-16 16:59
PKPCARGO10,22-0,29%-0,03376517 241,4010,2510,3310,22026-10-16 16:59
PLAYWAY246,0+0,41%1,0102314 457,00245,0250,0243,02026-10-16 17:03
PLAZACNTR1,308+1,40%0,01891 891,571,2661,3081,2662026-10-16 16:59
PMPG2,14+10,03%0,1951120 780,542,02,141,9452026-10-16 16:59
POLICE7,32+1,39%0,1132 390,907,327,327,222026-10-16 16:43
POLIMEXMS7,59+2,02%0,151 3654 845 687,567,447,6857,442026-10-16 17:02
POLTREG19,55+2,89%0,55123 514,9519,719,719,12026-10-16 16:59
POLWAX0,972+2,32%0,0222216 499,060,950,9720,9362026-10-16 14:35
PRAGMAINK3,80,00%0,0345,603,83,83,82026-10-16 09:26
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,70,00%0,0143,4021,721,721,72026-10-16 09:00
PROTEKTOR0,914-0,11%-0,0017229 882,950,9150,9150,8922026-10-16 16:59
PTWP144,0+0,35%0,5855 989,00144,0144,0143,52026-10-16 12:54
PULAWY43,8+0,23%0,14055 596,6044,244,843,52026-10-16 16:59
PZU74,2+0,79%0,588 557117 830 454,7873,6274,2673,282026-10-16 17:01
QNATECHNO34,4-0,29%-0,17745 241,4033,534,531,22026-10-16 16:49
QUANTUM42,8+1,90%0,81470,8042,842,842,82026-10-15 11:00
QUERCUS13,46+3,54%0,46107232 489,7813,013,4812,92026-10-16 16:48
RAFAMET38,6-2,03%-0,853 206,6039,639,638,62026-10-15 14:52
RAINBOW126,7+1,36%1,76372 634 336,20126,8128,0125,02026-10-16 16:59
RANKPROGR4,345-0,11%-0,00569 558,494,3254,354,3252026-10-16 16:59
RAWLPLUG14,7-3,92%-0,6153 421,6015,215,214,72026-10-16 16:45
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,052-7,14%-0,0042520,000,0520,0520,0522026-10-14 11:00
REINO1,370,00%0,02412 910,981,41,411,32026-10-16 16:13
RELPOL5,8+0,69%0,042914 712,505,85,865,722026-10-16 16:24
REMAK19,550,00%0,01846 394,3019,5519,619,52026-10-16 14:41
RENDER73,0+1,96%1,477 867,2072,073,072,02026-10-16 16:59
REX11,9-0,42%-0,055598 602,3012,012,8511,92026-10-16 16:41
ROBYG30,4-1,62%-0,54940 180,9031,031,030,252026-10-16 16:59
ROPCZYCE23,2+3,11%0,72126 960,3022,723,222,72026-10-16 16:21
RYVU18,04+3,44%0,6602722 458,4617,318,0617,32026-10-16 17:01
SANOK19,75+0,25%0,0556143 244,1519,719,819,72026-10-16 16:59
SANTANDER52,47+0,15%0,081316 451,7652,553,2952,382026-10-16 16:26
SANWIL1,84-1,08%-0,0213,681,841,841,842026-10-15 10:36
SATIS0,284+1,43%0,00452 553,440,2840,2840,2842026-10-16 15:00
SCANWAY321,00,00%0,05953 125 256,00324,0326,0318,02026-10-16 17:03
SCPFL130,6-2,54%-3,457151 074,20131,4132,2130,42026-10-16 16:59
SECOGROUP34,80,00%0,05552,8033,834,833,82026-10-16 12:18
SEKO10,5+0,96%0,1279 152,6010,610,610,52026-10-16 16:11
SELENAFM56,0+1,82%1,03587 062,2055,456,255,42026-10-16 16:32
SELVITA19,8+2,59%0,5245373 884,2219,319,8219,32026-10-16 16:59
SFINKS0,39+0,52%0,0024829 736,410,3880,410,3762026-10-16 16:17
SILVAIR-REGS3,7-7,50%-0,358 493,103,883,883,72026-10-16 16:41
SILVANO5,08+1,60%0,0815,085,085,085,082026-10-16 09:00
SIMFABRIC1,328-0,15%-0,002117 215,731,331,3341,2782026-10-16 16:34
SKARBIEC40,8+0,49%0,279227 057,0040,441,240,32026-10-16 16:59
SKYLINE1,2-0,83%-0,0112 400,001,21,21,22026-10-15 12:48
SNIEZKA83,0-2,12%-1,81232 512,2085,085,083,02026-10-16 09:53
SNTVERSE2,81+0,54%0,015104115 006,662,8252,832,742026-10-16 16:59
SOHODEV0,129+0,78%0,0011232,200,1290,1290,1292026-10-16 11:00
SONEL12,95+0,39%0,05176 133,0512,9512,9512,72026-10-16 14:30
SOPHARMA12,5+8,70%1,089 565,5012,012,512,02026-10-16 16:08
SPYROSOFT327,0+1,55%5,047102 975,00326,0327,0322,02026-10-16 16:27
STALEXP1,868+0,97%0,018263605 658,191,8561,8881,852026-10-16 16:59
STALPROD237,0+1,72%4,033119 626,00234,0237,0232,02026-10-16 16:47
STALPROFI8,92+0,90%0,084449 154,748,848,928,822026-10-16 16:59
STAPORKOW4,96-0,40%-0,021540 500,364,964,984,842026-10-16 16:43
STARHEDGE0,19+8,57%0,01535 951,900,1750,190,1752026-10-16 15:00
SUNEX3,99-2,09%-0,085125106 774,624,0754,163,9352026-10-16 16:59
SYGNITY86,2-0,35%-0,3133272 802,2086,587,585,32026-10-16 16:59
SYN2BIO63,96+1,52%0,96357374 579,6063,064,062,322026-10-16 16:59
SYNEKTIK348,8+0,58%2,02 2836 557 179,60346,4351,4344,22026-10-16 16:59
TALEX18,2-1,62%-0,381 404,4018,518,518,22026-10-16 15:42
TARCZYNSKI119,0+1,71%2,0116 636,00118,5119,0117,02026-10-16 12:35
TATRY79,5+7,43%5,5711 130,0079,579,579,52026-10-13 15:43
TAURONPE9,312-4,00%-0,3885 73726 034 532,399,79,789,2062026-10-16 16:59
TBULL1,640,00%0,02134,841,481,641,482026-10-16 15:01
TENDERHUT5,5+1,10%0,06555,005,55,55,52026-10-16 10:56
TERMOREX0,540,00%0,0553,070,5350,540,5352026-10-16 10:58
TESGAS1,605-1,53%-0,02551 097,491,621,621,592026-10-16 13:41
TEXT40,48+1,25%0,59962 075 087,8839,9841,0239,982026-10-16 16:59
TORPOL66,8+0,75%0,5283714 524,3066,967,866,02026-10-16 16:59
TOWERINVT1,648-1,20%-0,02189 937,821,611,6481,572026-10-16 16:10
TOYA10,62+3,31%0,34346885 437,1810,3210,6210,322026-10-16 16:59
TRAKCJA3,25-0,61%-0,02229226 056,223,283,283,2252026-10-16 17:03
TRANSPOL13,4-2,90%-0,44948 533,7513,813,813,42026-10-16 16:39
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07 11:00
TSGAMES98,75+0,61%0,6226655 305,5598,1599,598,152026-10-16 16:59
ULMA53,00,00%0,083 165,5051,053,051,02026-10-16 16:59
ULTGAMES11,95+0,84%0,166105 678,2511,712,111,52026-10-16 16:48
UNFOLD1,36+0,74%0,01344,861,41,41,352026-10-16 10:00
UNIBEP14,8+2,78%0,4122194 185,2214,515,014,442026-10-16 16:59
UNICREDIT333,85+1,17%3,85410 957,10337,0337,0331,22026-10-16 16:43
UNIMOT156,4+0,51%0,8174395 351,20157,6157,6154,22026-10-16 16:59
URTESTE42,8+2,64%1,11512 739,6041,542,841,52026-10-16 16:31
VERCOM127,4+1,11%1,44881 451 282,80126,8129,2126,02026-10-16 16:59
VIGOPHOTN554,0-2,46%-14,066362 224,00560,0560,0552,02026-10-16 16:59
VINDEXUS13,05-3,33%-0,453961 526,6513,413,412,92026-10-16 15:49
VIRTUS1,224+1,16%0,014102149 899,021,21,251,22026-10-16 16:59
VIVID0,58+0,17%0,001221 339,160,580,580,5622026-10-16 16:26
VOTUM45,45+0,22%0,1360703 893,5045,945,945,252026-10-16 17:01
VOXEL152,4+1,60%2,43641 405 809,40150,0154,0149,22026-10-16 17:00
VRG5,32+2,70%0,14105413 103,765,345,425,222026-10-16 17:00
WARIMPEX2,07+1,47%0,0385 049,452,052,072,052026-10-16 14:01
WASKO6,96-0,85%-0,065251 382 053,627,067,246,682026-10-16 17:02
WAWEL706,0+0,28%2,01231 008,00702,0706,0702,02026-10-16 16:48
WIELTON4,96-0,20%-0,01109113 770,924,994,994,932026-10-16 16:44
WIKANA9,850,00%0,0820 514,559,759,859,72026-10-15 16:43
WIRTUALNA58,0+0,69%0,4154445 933,4057,158,657,12026-10-16 16:49
WISEENERG45,7+0,22%0,11776,9045,745,745,72026-10-16 09:22
WITTCHEN11,47+2,05%0,23160134 748,2311,211,4911,22026-10-16 16:48
WOODPCKR2,56+0,39%0,012812 553,812,542,62,542026-10-16 16:40
XPLUS3,02-0,66%-0,0292 024,763,013,042,982026-10-16 14:30
XTB147,82+5,51%7,7216 121103 367 815,08141,5147,82141,42026-10-16 17:03
XTPL74,2+1,64%1,28580 662,8073,074,272,22026-10-16 16:49
YANOSIK17,0+0,59%0,15408,0017,017,017,02026-10-16 12:50
YARRL5,74+1,06%0,061517 055,605,785,85,722026-10-16 16:59
ZABKA31,7-0,13%-0,041 87645 558 584,5831,6831,7331,662026-10-16 16:59
ZAMET0,58+0,69%0,00465124 048,650,5760,5820,5722026-10-16 16:49
ZEPAK19,14-1,24%-0,24294577 753,2219,3819,3818,82026-10-16 16:59
ZREMB8,54+1,07%0,0910860 828,608,578,648,42026-10-16 16:59
ZUE12,2+1,67%0,22825 748,5511,9512,211,92026-10-16 16:59
REKLAMA