Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Podwójna szansa na wygraną! Ranking ETF w Wakacjach na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Czw. 09.07.2026, 12:35
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,47-0,40%-0,01348,882,432,472,432026-07-09 11:35
    08OCTAVA0,620,00%0,0213,640,620,620,622026-07-09 11:00
    11BIT133,4+1,14%1,5170385 556,80132,0133,5131,82026-07-09 12:34
    3RGAMES0,756-1,82%-0,014132 976,940,780,780,7542026-07-09 11:44
    4MASS4,94+0,92%0,0452445 521,114,894,944,8052026-07-09 11:04
    ABPL137,0+2,85%3,83321 349 260,00134,8137,8133,42026-07-09 12:26
    ACAUTOGAZ20,8+0,48%0,12416,0020,820,820,82026-07-09 11:23
    ACTION42,2+3,43%1,4328327 798,1040,842,2540,52026-07-09 12:33
    ADATEX1,37-1,44%-0,0285 504,491,41,41,272026-07-09 11:54
    ADIUVO0,431-3,58%-0,016104 753,610,4470,4470,4132026-07-09 12:02
    AGORA8,72+0,93%0,083156 162,048,648,88,642026-07-09 12:25
    AGROTON4,99-0,40%-0,02157 383,104,864,994,862026-07-09 10:55
    AIGAMES0,7580,00%0,031 517,520,7580,7580,7582026-07-09 11:40
    AILLERON14,5-3,33%-0,5295280 138,8814,714,9614,22026-07-09 12:32
    AIRWAY0,26-0,76%-0,002103 032,810,26250,26250,262026-07-09 11:06
    ALIOR138,55+1,88%2,551 20110 546 630,90136,0139,3135,52026-07-09 12:34
    ALLEGRO39,435-0,67%-0,2659 872160 561 377,3739,839,9539,32026-07-09 12:35
    ALTA1,880,00%0,0273,321,881,881,882026-07-09 09:56
    ALTUS3,56+0,56%0,0237 099,683,53,563,52026-07-09 10:04
    AMBRA17,98+1,35%0,246652 489,7417,7418,0417,72026-07-09 12:35
    AMICA48,1+0,31%0,15310741 788,3048,1548,4547,82026-07-09 12:29
    AMPLI1,10,00%0,031 879,901,11,11,12026-07-07 15:00
    AMREST10,56-1,12%-0,1282110 184,3610,8210,8210,522026-07-09 12:27
    ANSWEAR18,0-0,22%-0,0437218 263,7818,118,3418,02026-07-09 12:34
    APATOR27,4+1,86%0,588107 745,0526,927,526,82026-07-09 12:33
    APLISENS19,45+3,46%0,6539236 203,1019,419,618,52026-07-09 11:41
    APSENERGY5,12-3,40%-0,1892161 912,845,35,45,022026-07-09 12:15
    ARCHICOM54,6+1,49%0,85033 250,0053,854,653,02026-07-09 12:15
    ARCTIC6,29+0,80%0,0555104 242,826,266,346,262026-07-09 12:33
    ARLEN21,7+0,93%0,25061 856,4521,521,7521,42026-07-09 12:33
    ARTIFEX21,6-1,59%-0,357675 308,4022,2522,521,62026-07-09 12:33
    ASBIS112,8+4,06%4,42 0509 069 738,40109,8113,0109,72026-07-09 12:35
    ASMGROUP0,1935-0,51%-0,001174 095,570,1950,1950,19152026-07-09 12:31
    ASSECOBS87,4-0,91%-0,84012 000,2088,088,087,02026-07-09 12:14
    ASSECOPOL176,55-0,37%-0,659783 994 487,65178,05180,0175,82026-07-09 12:35
    ASSECOSEE60,2+1,18%0,78177 384,8060,060,259,02026-07-09 12:34
    ASTARTA45,15-0,55%-0,2556428 392,6545,7545,9545,02026-07-09 12:28
    ATAL62,8+1,45%0,9295992 024,1063,163,462,12026-07-09 12:33
    ATENDE3,97+1,79%0,073917 509,493,973,973,92026-07-09 12:31
    ATLANTAPL20,70,00%0,02124,2020,720,720,72026-07-09 11:25
    ATLANTIS1,240,00%0,0283,081,241,241,242026-07-09 11:24
    ATMGRUPA3,66-0,27%-0,013537 067,633,673,673,642026-07-09 12:32
    ATREM61,6+1,65%1,0127253 008,7060,961,759,22026-07-09 12:34
    AUTOPARTN26,45-0,19%-0,051911 864 273,1026,526,6526,22026-07-09 12:24
    BBIDEV5,34+0,38%0,0242 039,885,345,345,342026-07-09 11:14
    BENEFIT4 986,0-0,20%-10,03075 909 864,004 950,05 045,04 950,02026-07-09 12:34
    BEST34,8-0,57%-0,2134,8034,834,834,82026-07-09 11:26
    BETACOM5,040,00%0,072 671,205,045,045,042026-07-09 12:25
    BIGCHEESE4,57-0,44%-0,02121 278,604,594,594,5352026-07-09 12:16
    BIOCELTIX88,5-0,11%-0,171174 349,9088,589,687,02026-07-09 12:18
    BIOMAXIMA9,34-0,11%-0,0121 242,229,349,349,342026-07-09 11:40
    BIOPLANET29,6+0,34%0,12562,4029,629,629,62026-07-09 12:02
    BIOTON3,885+0,91%0,0357032 168,703,8953,953,822026-07-09 12:03
    BLOOBER24,0-0,62%-0,1568106 403,7024,1524,323,92026-07-09 12:28
    BNPPPL148,2+0,82%1,22962 626 730,40148,0148,6145,62026-07-09 12:25
    BOGDANKA20,65-0,72%-0,15105315 125,4020,820,820,52026-07-09 12:21
    BOOMBIT5,7+1,42%0,081111 652,165,545,75,542026-07-09 12:13
    BORYSZEW5,2-0,57%-0,031 1602 895 119,995,55,65,182026-07-09 12:34
    BOS9,92+2,27%0,227041 011,239,739,929,712026-07-09 12:31
    BOWIM8,06-1,47%-0,1278 424,208,18,18,042026-07-09 12:34
    BUDIMEX724,8+3,25%22,81 42810 062 742,80709,2729,4706,82026-07-09 12:34
    BUMECH15,78+0,51%0,08246328 061,9815,7916,215,02026-07-09 12:35
    CAPITAL2,460,00%0,02835 504,042,442,522,422026-07-09 12:13
    CAPITEA0,424-1,17%-0,00586 165,060,4230,4290,4232026-07-09 11:11
    CAPTORTX74,8+1,08%0,851 198,8075,075,074,82026-07-09 11:42
    CASPAR6,250,00%0,0112,506,256,256,252026-07-09 09:00
    CAVATINA12,7+2,01%0,251214 908,8512,4512,8512,452026-07-08 16:24
    CCENERGY0,2920,00%0,01233,600,2920,2920,2922026-07-09 11:00
    CDPROJEKT233,1-0,60%-1,42 75615 868 426,90236,0236,6232,82026-07-09 12:35
    CDRL10,1-1,94%-0,22736 817,4010,410,79,62026-07-09 12:31
    CELTIC1,24-8,15%-0,1167 848,961,3051,3051,242026-07-09 11:10
    CEZ222,0+0,27%0,61123 049,00222,2222,4221,22026-07-09 11:33
    CFI0,125-0,79%-0,0012537,510,1250,1250,1252026-07-09 11:00
    CIGAMES2,40,00%0,0104151 192,052,3952,432,3852026-07-09 12:34
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,42-1,42%-0,285638 360,8419,5619,719,422026-07-09 12:12
    CLOUD97,2+3,40%3,2107333 678,4094,699,694,42026-07-09 12:28
    COALENERG2,06+0,98%0,024332 718,632,0982,0982,02026-07-09 11:58
    COGNOR5,82+0,78%0,045395729 098,835,7955,965,7552026-07-09 12:34
    COLUMBUS2,575-0,58%-0,0153814 883,902,5952,622,562026-07-09 12:33
    COMP86,00,00%0,082235 891,9086,087,086,02026-07-09 12:32
    COMPERIA5,85+0,86%0,051292,505,855,855,852026-07-09 12:02
    COMPREMUM1,19+1,71%0,023208,321,171,191,172026-07-09 12:04
    CORMAY0,48-4,00%-0,025728 154,020,50,5040,4722026-07-09 11:56
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR470,0+0,64%3,0114430 109,00469,0473,0466,02026-07-09 12:33
    CREOTECH863,0+1,65%14,01 2168 342 099,00857,0887,0849,02026-07-09 12:35
    CREOTECH-PDA841,0+2,81%23,065808 334,00850,0860,0828,02026-07-09 12:30
    CRQUANTUM313,5+2,45%7,55872 288 269,30306,05315,3300,02026-07-09 12:35
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS189,8+0,53%1,01 1321 192 782,50188,5191,0188,12026-07-09 12:35
    CYFRPLSAT15,415-0,19%-0,035491 931 947,0715,5715,61515,3452026-07-09 12:35
    CZTOREBKA0,74-2,63%-0,022672,660,740,740,742026-07-08 15:08
    DADELO74,1-1,59%-1,24254 869,7075,275,273,62026-07-09 12:24
    DATAWALK112,8-0,18%-0,2136353 681,60112,8116,2112,02026-07-09 12:34
    DBENERGY8,48-0,24%-0,0291 057,168,58,748,482026-07-09 11:48
    DEBICA98,2-0,10%-0,16649 498,9098,398,597,32026-07-09 12:35
    DECORA72,2+0,28%0,26321 206,3071,372,271,12026-07-09 12:32
    DEKPOL70,8+1,14%0,82019 605,8070,071,070,02026-07-09 12:12
    DELKO5,98-0,33%-0,0287 289,076,06,05,972026-07-09 12:25
    DEVELIA10,88+0,55%0,06245881 296,7010,8410,9810,742026-07-09 12:35
    DGA24,90,00%0,02522,9024,924,924,92026-07-08 11:38
    DIAG179,9+1,18%2,15631 465 894,20179,9180,4178,32026-07-09 12:32
    DIGITANET302,8-1,37%-4,27311 343 275,00307,0310,0302,02026-07-09 12:33
    DIGITREE10,2+4,62%0,45110,2010,210,210,22026-07-09 09:01
    DINOPL28,0+0,72%0,25 46433 598 912,0427,9428,4127,72026-07-09 12:35
    DMGROUP2,40,00%0,07220,802,42,42,42026-07-09 09:15
    DOMDEV252,5-0,98%-2,5262629 813,00256,0256,5250,52026-07-09 12:35
    DRAGOENT20,5-2,38%-0,554 038,5020,520,520,52026-07-09 09:07
    ECBSA20,75-1,19%-0,25125 479,5520,8521,020,72026-07-09 11:21
    ECHO5,020,00%0,0378 058,335,045,045,012026-07-09 12:18
    EDINVEST8,3+0,24%0,023522,508,288,38,282026-07-09 12:01
    EFEKT6,20,00%0,0143,406,26,26,22026-07-09 11:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,7+0,61%0,35163184 095,8557,5558,1557,352026-07-09 12:35
    ELKOP1,94+4,02%0,075259 550,361,871,941,8052026-07-09 12:04
    ENAP3,50,00%0,01206,503,53,53,52026-07-09 11:00
    ENEA20,0+1,01%0,25412 142 581,0819,8220,0819,672026-07-09 12:34
    ENELMED18,4-3,16%-0,6914 334,0018,918,918,42026-07-09 11:46
    ENERGA18,94+0,11%0,021659 894,2418,9218,9618,922026-07-09 12:04
    ENERGOINS1,9-0,26%-0,00571 572,711,911,911,842026-07-09 10:50
    ENTER50,0+1,01%0,5160214 622,5549,550,049,52026-07-09 12:33
    EQUNICO1,25+4,17%0,05715 750,501,211,251,22026-07-09 11:11
    ERBUD24,50,00%0,092 750,5024,8524,8524,52026-07-09 12:09
    ERG38,4-4,00%-1,6415 364,0042,042,038,42026-07-09 11:56
    ERSTEPL674,2+1,02%6,81 90820 552 950,20665,0678,2660,82026-07-09 12:35
    ESOTIQ33,3+0,30%0,12656 205,3033,233,333,22026-07-09 12:34
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH4,996+0,32%0,016253322 963,994,985,1254,982026-07-09 12:28
    EUROHOLD4,26+0,95%0,0431 286,804,244,564,242026-07-09 09:28
    EUROTEL30,4-0,33%-0,155248 981,0030,731,0530,42026-07-09 11:58
    FABRITY26,7-0,74%-0,289 756,6026,226,826,22026-07-09 12:23
    FASING13,9-2,11%-0,31236,3013,913,913,92026-07-09 12:30
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,4+2,35%0,41114 362,5517,017,4516,652026-07-09 10:59
    FERRO32,7+1,24%0,48399 755,5032,833,032,62026-07-09 12:31
    FMG59,6-0,33%-0,21119,2059,659,659,62026-07-09 09:00
    FON1,80,00%0,03401,401,81,81,82026-07-09 11:38
    FOODHUB2,1-5,41%-0,1292 123,032,22,22,12026-07-09 11:13
    FORTE17,75-1,11%-0,21110 846,4017,8517,8517,752026-07-09 11:39
    GAMEOPS12,9-2,64%-0,352625 338,9013,013,012,62026-07-09 12:11
    GAMFACTOR4,950,00%0,03451 432,644,8054,954,6952026-07-09 12:27
    GENOMTEC4,78-0,31%-0,0151232 986,384,7954,7954,722026-07-09 11:42
    GETIN0,41-3,30%-0,014111106 415,930,43250,43650,412026-07-09 12:33
    GOBARTO21,80,00%0,032 267,2021,821,821,82026-07-08 15:00
    GPW98,2-0,36%-0,352 0489 531 790,6098,75101,598,02026-07-09 12:34
    GREENX2,366+0,60%0,014167193 473,232,3542,3842,3542026-07-09 12:16
    GRODNO16,5+4,43%0,7100266 633,8016,816,816,12026-07-09 12:16
    GRUPAAZOTY18,89-2,23%-0,437211 551 844,4319,3319,3918,732026-07-09 12:34
    GRUPRACUJ43,8-0,45%-0,2118496 192,9544,944,943,72026-07-09 12:29
    GTC2,3+4,55%0,1152 666,072,212,352,212026-07-09 10:02
    HANDLOWY121,6-0,49%-0,63011 245 964,20122,2122,8121,62026-07-09 12:30
    HARPER4,91-0,61%-0,0377 416,044,944,954,912026-07-09 12:04
    HELIO58,00,00%0,078 266,0058,058,056,62026-07-09 12:23
    HERKULES1,33-2,92%-0,0483 023,361,371,371,332026-07-09 11:44
    HUUUGE21,5+1,42%0,32290 071,8021,021,521,02026-07-09 12:20
    HYDROTOR11,4-2,56%-0,31212 090,3511,711,711,42026-07-09 12:17
    IBSM59,6+0,68%0,42119,0059,459,659,42026-07-09 09:00
    IDMSA0,47-0,42%-0,002180,370,470,470,472026-07-09 11:39
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA24,05+7,85%1,75136123 341,9522,8524,0522,352026-07-09 12:34
    IFSA0,115-6,50%-0,00876 332,490,1220,1230,1152026-07-09 11:08
    IMCOMPANY35,6+3,04%1,05171,2035,635,635,62026-07-09 09:00
    IMMOBILE4,99+0,81%0,04106 599,335,05,04,922026-07-09 12:05
    IMPERIO1,50,00%0,023,001,51,51,52026-07-09 10:37
    IMS2,32-2,11%-0,053519 255,222,372,422,322026-07-09 11:59
    INC1,45-2,68%-0,041623 270,301,4851,4851,452026-07-09 11:24
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK466,8+0,65%3,09003 708 357,60465,0477,8464,42026-07-09 12:35
    INPRO7,70,00%0,0115,407,77,77,72026-07-09 09:26
    INSTALKRK40,0+0,50%0,2165 891,8040,440,439,42026-07-09 10:34
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,0171 122,581,5351,5451,3952026-07-07 17:00
    INTERCARS842,0-2,32%-20,0109517 828,00850,0861,0840,02026-07-09 12:29
    INTERSPPL0,3645-1,62%-0,00661 112,670,3770,3770,36452026-07-09 10:08
    INTROL7,80,00%0,091 162,207,87,87,82026-07-09 12:21
    IPOPEMA7,5+0,27%0,022133 639,447,487,627,22026-07-09 12:31
    IZOBLOK40,0+0,50%0,2671 920,0040,040,040,02026-07-09 11:03
    IZOLACJA3,760,00%0,06124,083,763,763,762026-07-09 09:04
    IZOSTAL3,0+1,35%0,0466131 118,663,03,062,992026-07-09 12:27
    JRH4,36-0,91%-0,04127 589,424,44,454,362026-07-09 12:29
    JSW25,37+0,96%0,245291 338 345,3325,2525,625,142026-07-09 12:35
    JWWINVEST3,02+0,33%0,01510 538,113,013,023,012026-07-08 13:00
    KCI0,91+2,71%0,0241012 793,230,8980,910,892026-07-09 11:07
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,280,00%0,01728 342,6019,1619,319,162026-07-09 12:28
    KETY1 214,0+2,10%25,07167 916 826,001 199,01 214,01 190,02026-07-09 12:35
    KGHM304,05+2,13%6,357 64585 905 186,05304,95305,6302,22026-07-09 12:35
    KGL10,4+4,00%0,4231,2010,410,410,42026-07-09 09:00
    KINOPOL17,70,00%0,0110408 869,2517,7517,917,62026-07-09 12:31
    KOGENERA71,1+0,85%0,612459 791,5070,771,470,62026-07-09 12:35
    KOMPAP22,0-2,65%-0,645 566,0022,022,022,02026-07-09 11:06
    KOMPUTRON5,88-0,17%-0,01122 893,265,885,895,842026-07-09 12:13
    KPPD19,6-2,00%-0,424 075,3019,519,619,52026-07-09 10:09
    KRAKCHEM0,284-2,07%-0,006172 994,270,290,290,2792026-07-09 12:02
    KRKA1 140,0+0,35%4,0912 528,001 130,01 148,01 130,02026-07-09 12:33
    KRUK421,2+0,86%3,61 2223 587 408,90418,3424,5417,32026-07-09 12:34
    KRVITAMIN13,150,00%0,0113,1513,1513,1513,152026-07-09 11:32
    KSGAGRO3,49+2,05%0,071222 611,403,4953,4953,4852026-07-09 11:56
    LARQ2,67-2,20%-0,0652 347,292,762,762,672026-07-09 11:41
    LENA2,16-0,46%-0,0162 473,242,182,182,162026-07-09 11:32
    LENTEX7,00,00%0,015 600,007,07,07,02026-07-09 09:16
    LESS0,230,00%0,0151 861,210,230,230,2292026-07-09 11:48
    LIBET1,430,00%0,01122 311,761,4851,4851,4052026-07-09 12:01
    LMCU25,765+4,31%1,06511376 125,8725,225,9725,02026-07-09 12:31
    LOKUM23,8+3,03%0,71214,2023,823,823,82026-07-09 10:29
    LPP18 810,0+0,75%140,03289 901 000,0018 680,018 860,018 580,02026-07-09 12:34
    LSISOFT59,4+4,21%2,444122 781,6057,459,857,42026-07-09 12:33
    LUBAWA11,88-0,67%-0,081 4054 759 953,7511,9612,0511,362026-07-09 12:33
    MABION7,190,00%0,04428 444,167,197,257,162026-07-09 12:10
    MAKARONPL26,9-0,74%-0,2112147 145,1027,527,526,552026-07-09 12:32
    MANGATA63,8+0,31%0,2151 734,6064,064,663,82026-07-09 12:09
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,5-0,93%-0,08142 761,308,58,58,42026-07-09 12:35
    MAXCOM5,94+0,34%0,02223,765,945,945,942026-07-09 09:29
    MBANK1 409,0+0,36%5,07105 993 689,001 406,01 438,01 402,02026-07-09 12:34
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,1+1,44%0,42276 382,6027,828,127,82026-07-09 12:33
    MCR14,3+0,35%0,05615 012,9514,2514,3514,252026-07-09 11:05
    MDIENERGIA1,45-4,61%-0,074226 690,631,521,521,452026-07-09 12:09
    MEDICALG27,45+1,29%0,358771 942 065,6527,1527,926,352026-07-09 12:32
    MEDINICE79,0-1,13%-0,9282728 567,9079,980,077,92026-07-09 12:34
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,0-0,52%-0,292234 941,7038,838,837,72026-07-09 12:33
    MERCATOR52,3+1,16%0,696267 735,5051,353,251,02026-07-09 11:36
    MEXPOLSKA3,59-1,10%-0,04167 685,493,33,693,32026-07-09 11:59
    MFO29,1-1,02%-0,32140 076,7029,529,627,72026-07-09 12:31
    MILKILAND1,646+1,11%0,01882 090,601,6481,6481,6042026-07-09 10:52
    MILLENNIUM20,32+1,50%0,37274 242 066,0920,020,6820,02026-07-09 12:34
    MIRACULUM0,58-1,36%-0,00835 800,000,580,580,582026-07-09 09:04
    MIRBUD11,13-2,96%-0,346331 286 571,3111,4511,5411,062026-07-09 12:35
    MLPGROUP108,0+2,86%3,0818 522,00106,0108,0106,02026-07-09 12:15
    MLSYSTEM14,86-0,93%-0,144973 509,9815,015,0414,822026-07-09 11:39
    MOBRUK378,5+0,93%3,5186459 811,00378,5381,0375,02026-07-09 12:28
    MODIVO99,1+0,10%0,11 5717 714 856,7399,96100,2598,582026-07-09 12:34
    MOJ1,52+0,66%0,0118 439,041,521,521,522026-07-08 09:34
    MOL47,94+1,52%0,72523 753 415,1847,6848,246,962026-07-09 12:21
    MOLECURE5,64-1,05%-0,0671108 972,705,65,75,572026-07-09 12:22
    MONNARI5,66-2,41%-0,14518 974,525,75,785,662026-07-09 12:24
    MOSTALPLC13,05+7,41%0,92122 131,0512,3513,112,352026-07-09 11:26
    MOSTALWAR3,7+0,54%0,021713 536,583,743,753,682026-07-09 12:01
    MOSTALZAB6,4-0,78%-0,053436 708,036,456,456,342026-07-09 12:00
    MOVIEGAMES7,2+0,70%0,052618 881,767,247,247,042026-07-09 12:28
    MURAPOL37,05-0,40%-0,15214571 462,7537,1537,236,92026-07-09 12:29
    MUZA9,1-0,55%-0,05118,209,19,19,12026-07-09 09:00
    MWTRADE3,00,00%0,0613 180,202,73,02,72026-07-09 09:53
    NANOGROUP2,52-1,18%-0,031884 345,972,52,552,432026-07-09 12:26
    NEUCA700,0+0,14%1,02131 627 302,00699,0703,0694,02026-07-09 12:33
    NEWAG93,9-0,21%-0,2225386 205,0095,395,693,72026-07-09 12:34
    NEXITY0,830,00%0,0114,110,830,830,832026-07-09 12:28
    NIEWIADOW13,0+0,78%0,14211 203 547,8512,913,012,72026-07-09 12:34
    NOCTILUCA100,00,00%0,02632 406,30100,0100,098,82026-07-09 12:16
    NOVATURAS5,74-0,35%-0,0215,745,745,745,742026-07-09 10:07
    NOVAVISGR0,675-0,59%-0,004157 658,070,660,6760,6592026-07-09 12:25
    NOVITA103,50,00%0,01103,50103,5103,5103,52026-07-09 12:35
    NTCAPITAL0,602+0,33%0,00253 091,090,60,6040,62026-07-09 11:55
    NTTSYSTEM15,85+2,26%0,353453 890,4015,415,915,42026-07-09 12:17
    ODLEWNIE20,7+1,97%0,45253 248,8020,921,020,32026-07-09 12:32
    ONDE7,96+0,76%0,065347 429,137,97,997,92026-07-09 12:33
    ONEMORE2,19-0,90%-0,025739 535,022,22,22,152026-07-09 12:21
    ONESANO0,596-1,00%-0,0067865,390,5960,5960,5962026-07-09 11:59
    OPONEO.PL99,7+2,05%2,04456 182,7098,299,897,82026-07-09 12:34
    OPTEAM6,85-0,72%-0,052321 181,906,857,16,852026-07-09 12:24
    ORANGEPL13,895-0,36%-0,051 3542 862 945,9513,9414,0213,8552026-07-09 12:35
    ORCOGROUP3,60,00%0,0114,403,63,63,62026-07-09 09:00
    ORZBIALY39,00,00%0,011 248,0039,039,039,02026-07-09 11:00
    OTLOG17,8-1,00%-0,183026 989,9217,4817,9817,262026-07-09 12:19
    OTMUCHOW4,5-5,26%-0,252523 734,234,614,74,482026-07-09 10:35
    PANOVA17,15+3,94%0,652244 285,5516,9517,2516,92026-07-09 11:53
    PASSUS118,0-1,34%-1,6156169 711,80120,0120,0117,42026-07-09 12:33
    PATENTUS2,67+1,52%0,043136,172,672,672,672026-07-09 09:08
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
    PCCEXOL1,895+0,26%0,005239 109,011,891,8951,8752026-07-09 12:30
    PCCROKITA63,9+4,75%2,9322958 296,5062,264,162,22026-07-09 12:34
    PCFGROUP3,21+0,31%0,01252 481,453,2453,253,2052026-07-09 12:09
    PEKABEX10,0+0,91%0,0963106 556,779,9610,19,952026-07-09 12:29
    PEKAO238,0+1,28%3,04 36991 666 307,20235,0239,4235,02026-07-09 12:34
    PEP59,8-0,83%-0,5102649 051,0060,460,559,62026-07-09 12:15
    PEPCO38,47+5,40%1,973 50828 643 480,9137,538,5536,752026-07-09 12:35
    PEPEES0,77-1,03%-0,00845 080,460,770,770,772026-07-09 10:25
    PGE9,476+1,20%0,1122 5457 272 138,339,399,5189,3182026-07-09 12:35
    PGFGROUP0,508-0,97%-0,0051911 953,380,4940,510,4852026-07-09 12:31
    PHARMENA3,130,00%0,0237,463,123,133,122026-07-09 09:15
    PHN9,280,00%0,01129,929,289,289,282026-07-09 09:18
    PHOTON1,19-2,86%-0,035185 464,061,2151,231,1852026-07-09 12:33
    PJPMAKRUM19,55+1,30%0,2574 493,2019,3519,5519,152026-07-09 12:12
    PKNORLEN139,62-0,24%-0,347 06966 534 884,38139,0139,8137,942026-07-09 12:35
    PKOBP107,86+1,75%1,866 05688 218 345,62106,42108,56106,422026-07-09 12:35
    PKPCARGO10,95+0,18%0,02374710 349,2911,011,1510,922026-07-09 12:31
    PLAYWAY234,0-0,43%-1,089285 731,00235,5236,0233,02026-07-09 12:28
    PLAZACNTR1,266+1,28%0,01621 265,171,2641,2661,2642026-07-09 09:00
    PMPG2,04+4,35%0,085110,202,042,042,042026-07-09 09:01
    POLICE7,34+0,27%0,02139 904,187,367,367,242026-07-09 12:10
    POLIMEXMS6,875+2,61%0,1751 1913 542 248,506,786,9656,562026-07-09 12:35
    POLTREG18,25+1,39%0,2552 648,5017,718,417,72026-07-09 10:57
    POLWAX1,065+0,47%0,00562 698,971,0651,0651,052026-07-09 09:35
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,10,00%0,0123,1023,123,123,12026-07-09 09:00
    PROTEKTOR1,2180,00%0,092 814,591,2061,2181,2062026-07-09 12:04
    PTWP134,00,00%0,01268,00134,0134,0134,02026-07-09 09:01
    PULAWY48,5+0,21%0,11817 568,6048,648,647,12026-07-09 11:14
    PURE2,155+2,62%0,05510977 232,982,082,182,082026-07-09 12:33
    PZU67,84+0,21%0,143 87430 124 187,3668,068,6667,742026-07-09 12:35
    QNATECHNO41,3+0,24%0,11621 562,5041,241,440,72026-07-09 12:02
    QUANTUM33,4+6,37%2,01450 076,6033,634,033,42026-07-09 12:19
    QUERCUS12,42+0,81%0,126177 802,9412,3812,4212,182026-07-09 12:11
    RAFAMET51,4-1,91%-1,0917 631,3050,051,449,12026-07-09 12:04
    RAINBOW137,6+0,44%0,68122 211 630,60138,4139,0137,12026-07-09 12:34
    RANKPROGR4,75-1,04%-0,05159 620,044,854,854,612026-07-08 17:00
    RAWLPLUG13,2-0,38%-0,0542 361,5013,6513,6513,02026-07-09 12:30
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,540,00%0,035 816,541,461,541,462026-07-09 10:58
    RELPOL5,56+2,58%0,141618 886,365,465,565,422026-07-09 12:34
    REMAK10,75+0,47%0,0527 525,5011,011,010,752026-07-09 12:17
    RENDER73,4-1,61%-1,21740 926,4074,874,873,42026-07-09 12:15
    REX12,32-0,65%-0,0863261 349,5712,39812,8912,32026-07-09 12:16
    ROBYG33,85+0,15%0,0532226 915,2533,9833,9833,852026-07-09 12:28
    ROBYG-PDA34,5750,00%0,02207,4734,5834,5834,5752026-07-09 09:03
    ROPCZYCE24,4+0,41%0,1526 266,5024,324,424,22026-07-09 12:23
    RYVU14,80,00%0,0166174 661,5214,9614,9814,62026-07-09 12:35
    SANOK21,9+1,86%0,42337 453,0021,521,921,52026-07-09 12:11
    SANTANDER51,5-4,35%-2,341998 544,1353,5153,5150,872026-07-08 16:27
    SANWIL1,56-0,64%-0,011615 264,711,571,581,552026-07-08 17:00
    SATIS0,2460,00%0,052 263,460,2460,2460,2462026-07-09 11:19
    SCANWAY326,0+2,52%8,03841 474 787,00319,0327,0316,02026-07-09 12:34
    SCPFL120,4-1,31%-1,67196 684,80122,0124,2120,42026-07-09 11:44
    SECOGROUP35,0-0,57%-0,213 115,0035,035,035,02026-07-09 09:00
    SEKO11,7-1,68%-0,261 490,7011,911,911,652026-07-09 11:27
    SELENAFM49,6+1,85%0,954142 903,2049,049,948,02026-07-09 12:30
    SELVITA30,1-0,17%-0,055162 044,3530,130,4530,12026-07-09 12:14
    SFINKS0,455-1,09%-0,0054872,740,460,460,4552026-07-09 11:21
    SHOPER41,35+0,12%0,0576393 357,9541,041,9540,82026-07-09 12:29
    SILVAIR-REGS4,62+7,44%0,3214,624,624,624,622026-07-09 09:00
    SILVANO4,49-2,18%-0,13404,804,54,54,32026-07-08 16:16
    SIMFABRIC1,46-2,67%-0,045253 915,271,481,481,4162026-07-09 11:46
    SKARBIEC34,3-0,87%-0,364 978,4034,634,634,22026-07-09 11:21
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,8+0,24%0,21110 720,2083,883,882,22026-07-09 12:02
    SNTVERSE2,865+1,96%0,055146 972,332,8052,8652,8052026-07-09 11:34
    SOHODEV0,140,00%0,021 057,000,140,140,142026-07-08 15:00
    SONEL13,9+0,72%0,1116 108,8013,813,913,72026-07-09 12:12
    SOPHARMA8,0+0,76%0,06712 356,727,928,07,922026-07-08 17:00
    SPYROSOFT400,00,00%0,0615 983,00395,0400,0395,02026-07-09 12:27
    STALEXP1,948+4,84%0,09502983 838,551,881,951,862026-07-09 12:35
    STALPROD204,00,00%0,01477 518,00204,0204,0203,02026-07-09 12:16
    STALPROFI9,12-0,44%-0,042323 725,269,129,249,12026-07-09 12:00
    STAPORKOW4,48-1,75%-0,08113,444,484,484,482026-07-09 10:05
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,8-0,53%-0,015134 576,592,742,8152,742026-07-09 12:11
    SYGNITY78,5+0,77%0,64044 056,3078,078,978,02026-07-09 12:16
    SYN2BIO66,28+4,38%2,783 1277 197 565,0364,069,2864,02026-07-09 12:35
    SYNEKTIK372,6-2,41%-9,23 60017 269 232,00382,0382,0370,02026-07-09 12:35
    TALEX17,90,00%0,01179,0017,917,917,92026-07-09 09:00
    TARCZYNSKI122,0+1,67%2,0113 499,00120,0122,0120,02026-07-09 12:07
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,242+1,07%0,0982 7949 656 851,969,29,3049,12026-07-09 12:34
    TBULL2,00,00%0,032 530,002,02,02,02026-07-07 15:09
    TENDERHUT5,6+2,56%0,1412697,925,465,65,462026-07-09 12:04
    TERMOREX0,630,00%0,025,050,6350,6350,632026-07-09 11:52
    TESGAS1,795-1,10%-0,02118 060,851,761,7951,762026-07-09 10:43
    TEXT50,2+1,41%0,71 5364 967 704,1949,7451,249,42026-07-09 12:34
    TORPOL71,2-1,39%-1,06161 825 754,1072,473,071,22026-07-09 12:33
    TOWERINVT1,79-0,56%-0,014626,501,791,791,792026-07-09 11:14
    TOYA9,75-0,10%-0,0175116 157,089,779,859,752026-07-09 12:29
    TRAKCJA3,52+1,44%0,0581114 388,613,523,523,492026-07-09 12:34
    TRANSPOL13,2-0,38%-0,053533 070,0013,1513,312,92026-07-09 12:10
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES89,3-1,87%-1,77332 627 673,7592,092,688,42026-07-09 12:35
    ULMA54,5-0,91%-0,522 017,0055,055,054,52026-07-09 09:27
    ULTGAMES14,45+0,35%0,051520 897,7514,414,514,42026-07-09 12:20
    UNFOLD1,130,00%0,028,011,151,151,132026-07-09 12:03
    UNIBEP13,22+1,85%0,243927 483,2413,1413,2213,02026-07-09 12:13
    UNICREDIT349,75+0,73%2,5525 246,55349,8349,8349,752026-07-09 10:00
    UNIMOT172,4+0,23%0,471201 564,20173,2173,2169,42026-07-09 12:25
    URTESTE48,2+3,43%1,61618 492,6048,348,346,42026-07-09 11:24
    VERCOM125,8+1,29%1,6419659 573,60124,2126,0123,62026-07-09 12:34
    VIGOPHOTN550,00,00%0,060171 970,00550,0562,0550,02026-07-09 12:27
    VINDEXUS14,45+0,35%0,05616 230,7014,414,4514,42026-07-09 11:19
    VIRTUS1,286-1,83%-0,02478111 832,461,241,2961,242026-07-09 12:23
    VIVID0,599+2,22%0,0135925,420,5850,5990,5852026-07-09 10:03
    VOTUM44,4-0,22%-0,1118191 752,3544,544,6544,12026-07-09 12:33
    VOXEL110,4-0,36%-0,4155273 767,00110,8111,4110,22026-07-09 12:32
    VRG5,28-0,75%-0,041413 418,345,325,325,22026-07-09 12:03
    WARIMPEX2,22-0,45%-0,0111 232,102,222,222,222026-07-09 11:32
    WASKO6,36+2,25%0,144027 828,926,326,366,222026-07-09 12:22
    WAWEL710,00,00%0,034 968,00708,0710,0708,02026-07-09 12:02
    WIELTON5,36+0,37%0,02135115 356,655,385,385,312026-07-09 12:28
    WIKANA9,00,00%0,02822,758,759,08,752026-07-08 11:11
    WIRTUALNA57,8-0,69%-0,475228 331,9057,958,357,82026-07-09 12:23
    WITTCHEN13,08+0,93%0,127839 900,7312,9513,0812,952026-07-09 12:25
    WOODPCKR3,060,00%0,02351,903,063,063,062026-07-09 11:26
    XPLUS3,14+0,96%0,03238 788,563,113,153,112026-07-09 12:07
    XTB127,8+3,06%3,86 87343 462 454,84123,94128,0123,862026-07-09 12:35
    XTPL68,00,00%0,05279 276,0068,668,766,52026-07-09 12:34
    YANOSIK15,20,00%0,064 484,0015,215,215,22026-07-09 12:03
    YARRL6,680,00%0,02126,126,526,686,522026-07-09 11:47
    ZABKA27,35-1,90%-0,533 29427 404 311,4927,8827,9527,092026-07-09 12:35
    ZAMET0,576-0,35%-0,002154303 602,160,5840,5880,572026-07-09 12:34
    ZEPAK16,86-0,12%-0,02185 249,0816,916,9616,862026-07-09 12:04
    ZREMB9,18+2,23%0,2125180 961,619,09,418,882026-07-09 12:35
    ZUE11,55-4,55%-0,5593260 103,6512,112,111,552026-07-09 12:34
    REKLAMA