Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na Giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Śr. 08.07.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,48+1,64%0,0411785,752,462,482,432026-07-08 16:49
    08OCTAVA0,620,00%0,02510,260,620,620,622026-07-08 15:12
    11BIT131,9-0,08%-0,14521 410 709,90133,4133,5130,52026-07-08 17:01
    3RGAMES0,77-2,78%-0,022335 756,280,7820,7820,752026-07-08 17:00
    4MASS4,895+0,10%0,00558102 369,474,894,8954,72026-07-08 17:00
    ABPL133,2-0,89%-1,2351678 204,60134,4136,0131,42026-07-08 17:00
    ACAUTOGAZ20,7+0,49%0,13020 929,9020,820,820,62026-07-08 16:45
    ACTION40,8+0,62%0,25268181 532,7540,640,940,42026-07-08 17:00
    ADATEX1,390,00%0,05738,091,391,391,392026-07-08 14:28
    ADIUVO0,447+0,22%0,001154 921,160,4470,4470,4082026-07-08 16:47
    AGORA8,64-2,70%-0,24110424 992,108,868,868,62026-07-08 17:00
    AGROTON5,010,00%0,0292 221,754,865,014,862026-07-08 13:13
    AIGAMES0,758-1,56%-0,012212 353,880,770,770,7222026-07-08 16:35
    AILLERON15,0-3,10%-0,48158197 481,5415,415,5614,92026-07-08 17:00
    AIRWAY0,262-0,38%-0,0014612 788,520,2630,2680,2542026-07-08 16:07
    ALIOR136,0+1,38%1,852 40727 362 549,55134,0136,4132,252026-07-08 17:00
    ALLEGRO39,7+0,76%0,326 880270 616 038,1039,16539,8638,682026-07-08 17:01
    ALTA1,88-2,08%-0,042622 364,441,932,041,882026-07-08 16:09
    ALTUS3,54+0,85%0,031853 825,353,433,543,42026-07-08 16:30
    AMBRA17,74-1,22%-0,22121116 570,2818,0218,0817,742026-07-08 17:02
    AMICA47,95-2,74%-1,351 1962 224 004,5049,1549,347,32026-07-08 17:02
    AMPLI1,10,00%0,031 879,901,11,11,12026-07-07 15:00
    AMREST10,68-0,37%-0,04291436 261,4210,910,910,422026-07-08 17:00
    ANSWEAR18,04-1,74%-0,324534 949,2818,3818,3817,942026-07-08 16:48
    APATOR26,9-2,18%-0,6134208 454,4527,5527,5526,652026-07-08 17:00
    APLISENS19,7+0,51%0,151161 128,2519,620,119,52026-07-08 17:00
    APSENERGY5,3-1,12%-0,0614697 778,325,365,55,142026-07-08 16:13
    ARCHICOM53,8+2,28%1,23874 752,2053,253,852,82026-07-08 16:39
    ARCTIC6,24-1,73%-0,11137157 725,606,376,376,182026-07-08 16:34
    ARLEN21,5-3,59%-0,8249272 185,8522,222,321,22026-07-08 17:00
    ARTIFEX21,95+0,92%0,2164336 458,7021,722,221,22026-07-08 17:00
    ASBIS108,4+0,65%0,72 74510 186 760,90108,2109,5106,12026-07-08 17:02
    ASMGROUP0,19450,00%0,07056 189,410,1950,1980,1892026-07-08 17:00
    ASSECOBS88,2-0,68%-0,668236 713,8088,889,087,02026-07-08 17:00
    ASSECOPOL177,2-2,26%-4,14 19625 206 907,80182,0182,25173,552026-07-08 17:00
    ASSECOSEE59,50,00%0,09998 555,3060,160,159,22026-07-08 17:00
    ASTARTA45,4+0,11%0,053221 911 411,7545,7546,044,72026-07-08 17:00
    ATAL61,9-0,64%-0,43111 052 514,9062,562,561,72026-07-08 17:00
    ATENDE3,9-0,76%-0,03119213 639,013,914,03,92026-07-08 16:48
    ATLANTAPL20,7-0,96%-0,22033 363,0020,520,720,02026-07-08 16:29
    ATLANTIS1,240,00%0,022,481,241,241,242026-07-08 11:24
    ATMGRUPA3,67+0,27%0,016372 573,143,683,683,642026-07-08 17:00
    ATREM60,6-3,81%-2,4378816 761,2063,663,658,02026-07-08 17:00
    AUTOPARTN26,5+1,53%0,46092 876 013,0526,3526,725,72026-07-08 17:00
    BBIDEV5,32-1,12%-0,061013 346,485,345,485,322026-07-08 15:12
    BENEFIT4 996,0+0,12%6,01 21626 184 335,005 010,05 045,04 938,02026-07-08 17:00
    BEST35,00,00%0,01648 714,7035,035,034,72026-07-08 16:40
    BETACOM5,040,00%0,0364,685,045,044,922026-07-08 15:35
    BIGCHEESE4,59-0,11%-0,005252 633,754,574,5954,522026-07-08 17:00
    BIOCELTIX88,6-1,12%-1,0167416 803,3090,090,086,52026-07-08 17:02
    BIOMAXIMA9,35-0,43%-0,04147 208,369,399,399,322026-07-08 17:00
    BIOPLANET29,5+2,08%0,6831 999,0028,929,528,72026-07-08 13:28
    BIOTON3,85-1,53%-0,0614277 714,603,8953,9453,832026-07-08 17:00
    BLOOBER24,15-2,42%-0,6192371 079,9524,6524,6523,852026-07-08 17:00
    BNPPPL147,0+0,68%1,02904 591 641,20147,0148,8145,22026-07-08 17:04
    BOGDANKA20,8+2,97%0,64781 314 192,9020,5520,820,32026-07-08 17:00
    BOOMBIT5,62-1,40%-0,084526 167,625,75,75,562026-07-08 16:48
    BORYSZEW5,23+7,06%0,3457341 141 235,144,925,264,742026-07-08 17:03
    BOS9,7-1,82%-0,18262181 362,329,899,899,72026-07-08 17:00
    BOWIM8,18-0,73%-0,062951 973,368,18,248,12026-07-08 16:25
    BUDIMEX702,0-3,70%-27,04 85052 636 914,60729,0729,0690,42026-07-08 17:00
    BUMECH15,7-2,30%-0,376831 153 486,0116,1316,2414,982026-07-08 17:04
    CAPITAL2,46-0,81%-0,028591 313,402,482,482,322026-07-08 16:46
    CAPITEA0,429+0,47%0,002158 881,500,4270,4290,4232026-07-08 17:00
    CAPTORTX74,0-1,33%-1,035156 739,4074,375,074,02026-07-08 17:00
    CASPAR6,25+0,81%0,05371,806,256,255,852026-07-08 17:00
    CAVATINA12,7+2,01%0,251214 908,8512,4512,8512,452026-07-08 16:24
    CCENERGY0,2920,00%0,0258,400,2920,2920,2922026-07-08 15:01
    CDPROJEKT234,5-1,26%-3,08 03481 029 304,70237,3237,5230,22026-07-08 17:03
    CDRL10,3+8,42%0,84358 875,0010,010,39,92026-07-08 17:00
    CELTIC1,35+4,65%0,061610 052,261,2351,351,232026-07-08 15:51
    CEZ221,4+1,47%3,248 545,40219,0221,4219,02026-07-08 13:33
    CFI0,126-3,08%-0,00463 925,840,1240,1260,1242026-07-08 15:29
    CIGAMES2,4-3,23%-0,08438855 782,942,472,472,42026-07-08 16:49
    CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
    CLNPHARMA19,7+0,10%0,02123105 865,1219,719,7419,442026-07-08 17:00
    CLOUD94,0-0,21%-0,269130 720,8095,695,694,02026-07-08 17:00
    COALENERG2,04-7,36%-0,162106124 442,782,1542,1962,042026-07-08 17:01
    COGNOR5,775-0,60%-0,0358441 260 607,065,855,895,662026-07-08 17:00
    COLUMBUS2,59-1,52%-0,049348 908,972,632,632,552026-07-08 17:00
    COMP86,0+0,12%0,13011 060 288,9086,087,082,62026-07-08 17:00
    COMPERIA5,80,00%0,04754,005,85,85,82026-07-08 12:02
    COMPREMUM1,17-1,68%-0,021418 143,181,191,191,172026-07-08 16:32
    CORMAY0,5-3,10%-0,0165814 892,990,5160,5180,492026-07-08 17:00
    CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
    CREEPYJAR467,0-0,43%-2,0180676 862,00471,0475,0466,02026-07-08 17:00
    CREOTECH849,0+4,56%37,01 88910 796 582,00829,0858,0815,02026-07-08 17:00
    CREOTECH-PDA818,0-1,45%-12,022108 806,00825,0850,0810,02026-07-08 17:00
    CRQUANTUM306,0-0,99%-3,051 0123 049 621,80309,05319,0298,62026-07-08 17:02
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS188,8-2,78%-5,42 4043 303 528,50196,0196,8187,52026-07-08 17:04
    CYFRPLSAT15,445-3,17%-0,5051 8238 408 411,4715,9516,0615,4252026-07-08 17:04
    CZTOREBKA0,74-2,63%-0,022672,660,740,740,742026-07-08 15:08
    DADELO75,3+1,48%1,1145286 893,4074,275,372,22026-07-08 17:01
    DATAWALK113,00,00%0,04581 449 079,40113,0114,8110,02026-07-08 17:00
    DBENERGY8,5-3,19%-0,28394,868,768,768,52026-07-08 10:19
    DEBICA98,3+0,31%0,39270 023,8098,498,497,42026-07-08 17:01
    DECORA72,00,00%0,06429 524,5072,272,271,22026-07-08 16:45
    DEKPOL70,0-1,13%-0,85794 642,2070,870,868,82026-07-08 15:54
    DELKO6,0+0,33%0,02189 743,905,986,05,982026-07-08 16:31
    DEVELIA10,82-0,73%-0,084901 628 219,6610,910,910,622026-07-08 17:00
    DGA24,90,00%0,02522,9024,924,924,92026-07-08 11:38
    DIAG177,8-1,71%-3,11 1192 908 532,20180,6181,1176,32026-07-08 17:00
    DIGITANET307,00,00%0,01 4265 874 720,80310,0314,6301,02026-07-08 17:00
    DIGITREE9,75-4,41%-0,451126 447,2510,010,19,752026-07-08 17:00
    DINOPL27,8+0,80%0,2214 016129 377 238,1927,5827,9226,892026-07-08 17:04
    DMGROUP2,40,00%0,0143 628,532,42,42,332026-07-08 17:00
    DOMDEV255,0+2,00%5,06105 512 235,00251,5255,0249,02026-07-08 17:00
    DRAGOENT21,00,00%0,05882,5020,521,020,52026-07-08 09:30
    ECBSA21,0-3,45%-0,757129 216,8021,7521,7521,02026-07-08 17:04
    ECHO5,02-0,20%-0,017735 720,405,035,045,02026-07-08 17:02
    EDINVEST8,28-1,19%-0,17426 229,628,288,48,182026-07-08 15:54
    EFEKT6,2+7,83%0,451198,406,26,26,22026-07-08 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,35-0,86%-0,5344576 774,1557,7557,856,052026-07-08 17:00
    ELKOP1,865+3,32%0,06898,861,8651,871,8652026-07-08 16:27
    ENAP3,50,00%0,011 522,503,53,53,52026-07-08 11:00
    ENEA19,8-0,75%-0,151 0413 686 245,1020,0820,0819,442026-07-08 17:00
    ENELMED19,00,00%0,02119 319,6019,219,218,42026-07-08 17:00
    ENERGA18,92+0,32%0,0663345 091,9419,019,018,862026-07-08 17:00
    ENERGOINS1,905-0,78%-0,0152511 040,571,921,921,832026-07-08 17:00
    ENTER49,5-1,20%-0,63861 207 746,5550,450,449,52026-07-08 17:03
    EQUNICO1,2-3,61%-0,04563 106,231,21,241,22026-07-08 16:39
    ERBUD24,5-1,61%-0,447121 679,8524,624,8524,52026-07-08 17:00
    ERG40,0-4,76%-2,01437 962,0040,040,240,02026-07-08 16:48
    ERSTEPL667,4-0,09%-0,64 06655 617 318,40662,0671,2653,82026-07-08 17:04
    ESOTIQ33,20,00%0,05981 768,7033,333,332,92026-07-08 16:38
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH4,98-0,60%-0,03504945 273,635,035,064,982026-07-08 17:01
    EUROHOLD4,220,00%0,0121,104,224,224,222026-07-08 11:18
    EUROTEL30,5+0,99%0,32416 838,7030,230,7530,22026-07-08 17:00
    FABRITY26,9+1,51%0,41722 189,8026,927,026,12026-07-08 15:06
    FASING14,2-0,70%-0,162 996,1013,914,313,92026-07-08 16:39
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,0+0,29%0,051213 182,3017,017,016,552026-07-08 17:00
    FERRO32,3-2,12%-0,7150322 229,1033,033,032,32026-07-08 17:00
    FMG59,80,00%0,053 633,4058,059,858,02026-07-08 11:10
    FON1,8-2,17%-0,041772,201,81,81,82026-07-08 10:26
    FOODHUB2,22-0,45%-0,0115 328,002,222,222,222026-07-08 09:28
    FORTE17,95+0,28%0,051613 777,4017,918,017,92026-07-08 17:00
    GAMEOPS13,25-0,38%-0,053136 478,3013,413,412,552026-07-08 16:15
    GAMFACTOR4,95+3,23%0,1555428 639,864,734,974,6552026-07-08 16:08
    GENOMTEC4,795-0,10%-0,0055877 046,114,74,8154,6252026-07-08 16:49
    GETIN0,424+10,42%0,04366333 009,820,3980,4370,392026-07-08 17:00
    GOBARTO21,80,00%0,032 267,2021,821,821,82026-07-08 15:00
    GPW98,55+1,08%1,052 0287 374 681,7097,5598,896,052026-07-08 17:00
    GREENX2,352-0,51%-0,012282706 506,312,3742,392,3522026-07-08 17:00
    GRODNO15,8-4,82%-0,8331785 508,3016,0516,615,552026-07-08 17:00
    GRUPAAZOTY19,32+2,77%0,521 3755 100 412,8818,9419,3218,552026-07-08 17:03
    GRUPRACUJ44,0-1,35%-0,6334837 179,1044,9545,043,62026-07-08 17:00
    GTC2,2+0,92%0,02146 379,332,172,22,162026-07-08 14:40
    HANDLOWY122,2+0,66%0,89516 639 409,20121,2122,2119,62026-07-08 17:00
    HARPER4,94-0,60%-0,0366 597,134,914,944,912026-07-08 13:01
    HELIO58,00,00%0,0139 492,0058,058,056,02026-07-08 17:00
    HERKULES1,37-0,36%-0,0053016 909,511,3651,371,3152026-07-08 17:00
    HUUUGE21,2-3,64%-0,899573 897,6021,521,520,82026-07-08 17:02
    HYDROTOR11,7+1,74%0,2165 996,9511,511,7511,42026-07-08 16:36
    IBSM59,2-2,63%-1,61015 743,6059,259,257,02026-07-08 15:35
    IDMSA0,472+2,61%0,01211,890,4720,4720,4722026-07-08 16:17
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA22,3-2,19%-0,5216127 799,5022,822,922,052026-07-08 17:00
    IFSA0,123+2,50%0,0032529,310,120,1230,122026-07-08 09:02
    IMCOMPANY34,55-3,89%-1,41535 784,3535,9535,9534,552026-07-08 15:54
    IMMOBILE4,95-1,39%-0,073453 242,354,935,04,862026-07-08 17:00
    IMPERIO1,5-5,06%-0,08178,001,51,51,52026-07-08 15:13
    IMS2,370,00%0,05631 085,802,282,382,282026-07-08 16:46
    INC1,490,00%0,01615 484,441,491,491,4552026-07-08 16:20
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK463,8+1,53%7,01 3927 104 114,60461,0463,8450,62026-07-08 17:00
    INPRO7,70,00%0,092 501,807,77,77,52026-07-08 16:18
    INSTALKRK39,8-3,86%-1,62336 614,1041,241,239,82026-07-08 14:07
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,0171 122,581,5351,5451,3952026-07-07 17:00
    INTERCARS862,0+5,51%45,05616 092 292,00822,0862,0813,02026-07-08 17:00
    INTERSPPL0,3705-2,50%-0,009512,220,37050,37050,37052026-07-08 09:00
    INTROL7,8-1,02%-0,08144 533,667,887,887,722026-07-08 14:57
    IPOPEMA7,48-1,06%-0,084551 550,627,627,627,082026-07-08 17:00
    IZOBLOK39,8-0,50%-0,238 198,8039,839,839,82026-07-08 11:00
    IZOLACJA3,760,00%0,0215,043,763,763,762026-07-08 17:00
    IZOSTAL2,96-1,33%-0,042014 818,302,993,02,962026-07-08 16:12
    JRH4,4-0,90%-0,042133 853,584,54,54,42026-07-08 17:00
    JSW25,13+0,04%0,011 6096 073 678,7525,3325,4124,882026-07-08 17:00
    JWWINVEST3,02+0,33%0,01510 538,113,013,023,012026-07-08 13:00
    KCI0,886-1,56%-0,01423 024,810,8860,8860,8862026-07-08 15:13
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,28-0,10%-0,023022 631,6419,319,319,22026-07-08 17:00
    KETY1 189,0-1,74%-21,01 92617 674 512,001 207,01 210,01 175,02026-07-08 17:00
    KGHM297,7-6,69%-21,3531 591387 818 655,05314,0314,15297,72026-07-08 17:04
    KGL10,0-2,91%-0,32370,0010,010,010,02026-07-08 13:17
    KINOPOL17,70,00%0,0174445 483,1517,9517,9517,652026-07-08 17:00
    KOGENERA70,5-1,81%-1,35152 480 075,2072,572,570,12026-07-08 17:00
    KOMPAP22,60,00%0,02227,0022,822,822,62026-07-08 14:55
    KOMPUTRON5,890,00%0,04115 300,335,885,95,762026-07-08 15:58
    KPPD20,0+2,56%0,51440,0020,020,020,02026-07-08 15:02
    KRAKCHEM0,29-2,36%-0,0076267 496,800,3020,3020,2752026-07-08 17:00
    KRKA1 136,0+0,71%8,019250 872,001 140,01 150,01 122,02026-07-08 16:19
    KRUK417,60,00%0,02 83810 428 696,60418,0420,0410,02026-07-08 17:00
    KRVITAMIN13,150,00%0,0225,9512,813,1512,82026-07-08 12:08
    KSGAGRO3,42-3,39%-0,122318 510,513,5053,5053,4052026-07-08 16:03
    LARQ2,73-1,09%-0,034327,122,762,762,672026-07-08 16:47
    LENA2,170,00%0,0439,072,182,182,172026-07-08 15:24
    LENTEX7,00,00%0,01047 025,007,027,027,02026-07-08 17:00
    LESS0,23-1,71%-0,00494 666,410,2330,2340,232026-07-08 17:00
    LIBET1,43-1,38%-0,0284 661,621,481,481,4252026-07-08 16:49
    LMCU24,7-8,33%-2,245271329 567,4026,3326,72524,3552026-07-08 17:00
    LOKUM23,1+0,43%0,11038 917,4022,623,222,32026-07-08 16:39
    LPP18 670,0-0,69%-130,02 09982 934 390,0018 810,018 900,018 350,02026-07-08 17:00
    LSISOFT57,0+5,95%3,260218 349,8056,657,054,02026-07-08 16:44
    LUBAWA11,96-3,94%-0,491 3834 040 337,7912,3912,3911,92026-07-08 17:01
    MABION7,19-0,96%-0,07141168 518,417,227,327,192026-07-08 17:00
    MAKARONPL27,1-0,73%-0,2248341 918,1027,227,526,22026-07-08 16:49
    MANGATA63,60,00%0,073 242,4063,663,863,22026-07-08 13:27
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,58-0,23%-0,025680 375,408,488,78,342026-07-08 17:00
    MAXCOM5,92+1,02%0,0612906,886,046,25,922026-07-08 16:02
    MBANK1 404,0-0,25%-3,52 64836 144 918,001 407,51 432,01 380,02026-07-08 17:01
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI27,70,00%0,02246 414,3027,527,927,42026-07-08 17:00
    MCR14,25-2,73%-0,45926 040,4014,3514,3513,552026-07-08 15:55
    MDIENERGIA1,52+0,66%0,01231193 116,871,4951,6251,452026-07-08 17:00
    MEDICALG27,1-1,81%-0,5378403 826,3027,4527,5526,752026-07-08 17:00
    MEDINICE79,9+3,23%2,54981 056 171,3076,579,975,02026-07-08 17:04
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA38,2-2,05%-0,8129159 054,9039,539,538,22026-07-08 17:00
    MERCATOR51,7+1,37%0,7167497 916,8051,151,849,852026-07-08 17:00
    MEXPOLSKA3,69-0,27%-0,019404,583,73,73,632026-07-08 17:00
    MFO29,4-0,68%-0,22538 318,5029,630,528,92026-07-08 13:29
    MILKILAND1,628-1,93%-0,0322114 603,301,6341,6481,62026-07-08 16:47
    MILLENNIUM20,02+0,35%0,072 88916 825 255,0420,1220,3119,6752026-07-08 17:00
    MIRACULUM0,588-0,68%-0,0041612 534,560,570,590,5642026-07-08 16:20
    MIRBUD11,47-1,97%-0,231 7722 690 531,7511,7511,811,422026-07-08 17:00
    MLPGROUP105,00,00%0,01519 010,50105,5106,0105,02026-07-08 16:24
    MLSYSTEM15,0-0,92%-0,147178 250,8215,1615,1615,02026-07-08 16:45
    MOBRUK375,0-2,09%-8,05331 796 885,50383,5388,0370,02026-07-08 17:04
    MODIVO99,0-1,49%-1,56 64437 399 006,81100,5100,597,322026-07-08 17:04
    MOJ1,52+0,66%0,0118 439,041,521,521,522026-07-08 09:34
    MOL47,22+0,43%0,262186 271,5447,6847,6846,92026-07-08 17:01
    MOLECURE5,7-2,56%-0,15170118 794,685,85,95,652026-07-08 17:02
    MONNARI5,8+1,75%0,11318 428,665,885,885,682026-07-08 17:00
    MOSTALPLC12,15+1,25%0,1577 113,0011,712,1511,72026-07-08 16:05
    MOSTALWAR3,68-1,60%-0,06227 755,853,723,773,682026-07-08 16:07
    MOSTALZAB6,45-0,77%-0,0562115 989,066,476,56,392026-07-08 17:00
    MOVIEGAMES7,15-1,38%-0,1308 683,627,257,257,042026-07-08 16:48
    MURAPOL37,2-1,06%-0,47253 584 670,7538,138,136,82026-07-08 17:03
    MUZA9,15+1,67%0,1521 064,308,89,158,82026-07-08 10:03
    MWTRADE3,0-2,60%-0,08198 880,982,943,02,682026-07-08 16:20
    NANOGROUP2,55-1,54%-0,0495116 794,872,572,582,52026-07-08 17:00
    NEUCA699,0-0,57%-4,03151 142 055,00704,0704,0694,02026-07-08 16:48
    NEWAG94,1-0,84%-0,8442756 609,7094,694,693,02026-07-08 17:00
    NEXITY0,83-1,19%-0,0151 660,000,830,830,832026-07-08 16:36
    NIEWIADOW12,9-0,77%-0,11 0111 880 850,5013,013,1512,62026-07-08 17:02
    NOCTILUCA100,0-0,60%-0,6107238 240,10101,2102,298,62026-07-08 17:00
    NOVATURAS5,760,00%0,02679,685,765,765,762026-07-08 11:38
    NOVAVISGR0,679+1,34%0,009152 763,970,6820,6820,6622026-07-08 17:00
    NOVITA105,50,00%0,01105,50105,5105,5105,52026-07-08 09:13
    NTCAPITAL0,6-0,33%-0,002313,840,5720,6020,5722026-07-08 16:10
    NTTSYSTEM15,5-0,32%-0,05120210 092,8015,5515,714,752026-07-08 16:32
    ODLEWNIE20,3-4,69%-1,0190346 457,2021,321,320,12026-07-08 17:00
    ONDE7,9-1,62%-0,139571 157,968,078,097,92026-07-08 17:03
    ONEMORE2,21-2,64%-0,06129124 249,982,232,282,142026-07-08 16:49
    ONESANO0,602+1,35%0,008107 845,100,5940,6020,5942026-07-08 17:00
    OPONEO.PL97,7-1,21%-1,21245 269 354,6099,099,496,72026-07-08 17:02
    OPTEAM6,9-6,12%-0,454354 985,307,357,356,652026-07-08 16:35
    ORANGEPL13,945-1,06%-0,153 73418 235 428,5114,09514,1113,6052026-07-08 17:00
    ORCOGROUP3,6-1,10%-0,04558 276,003,643,643,62026-07-07 17:00
    ORZBIALY39,0-2,01%-0,822 613,0039,039,039,02026-07-08 11:00
    OTLOG17,980,00%0,03946 083,0817,917,9817,222026-07-08 16:28
    OTMUCHOW4,75-3,85%-0,19921 707,924,994,994,742026-07-08 14:15
    PANOVA16,5-2,65%-0,45516 544,9016,616,616,52026-07-08 09:37
    PASSUS119,6+0,67%0,8286578 813,20119,8120,8116,42026-07-08 17:00
    PATENTUS2,63-1,87%-0,05124 809,112,672,672,622026-07-08 17:00
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22
    PCCEXOL1,890,00%0,03924 817,491,8951,8951,862026-07-08 16:29
    PCCROKITA61,0+0,49%0,33231 345 496,9061,062,860,92026-07-08 17:00
    PCFGROUP3,2-0,93%-0,032320 244,543,233,263,192026-07-08 17:00
    PEKABEX9,91-5,44%-0,57296735 980,2810,4810,489,92026-07-08 17:04
    PEKAO235,0+1,34%3,15 07498 955 994,30230,9235,0227,52026-07-08 17:03
    PEP60,3+0,33%0,257204 126,5060,060,459,92026-07-08 17:00
    PEPCO36,5-0,60%-0,224 53527 641 663,0636,7936,7935,562026-07-08 17:02
    PEPEES0,778+0,78%0,00611,560,7780,7780,7782026-07-08 09:01
    PGE9,364-0,40%-0,0387 29424 854 377,759,4369,4769,1642026-07-08 17:00
    PGFGROUP0,513-0,58%-0,00351 118,450,5140,5140,4932026-07-08 17:00
    PHARMENA3,13+2,96%0,0951 023,903,133,133,032026-07-08 14:22
    PHN9,280,00%0,021 011,529,289,289,282026-07-08 11:13
    PHOTON1,225+0,82%0,01187 148,381,2151,231,1952026-07-08 14:51
    PJPMAKRUM19,3-0,26%-0,0567 745,5019,3519,3519,152026-07-08 17:00
    PKNORLEN139,96+3,51%4,7419 867260 795 804,60135,74139,96135,42026-07-08 17:02
    PKOBP106,0+1,22%1,2814 253250 126 936,34104,22106,0103,222026-07-08 17:04
    PKPCARGO10,93-0,91%-0,19151 167 946,5511,2511,2510,922026-07-08 17:00
    PLAYWAY235,0-0,42%-1,0370743 911,50236,0236,0230,02026-07-08 17:00
    PLAZACNTR1,25-1,42%-0,0186969,741,2521,261,252026-07-08 17:00
    PMPG1,955-0,51%-0,01482,051,9652,031,9552026-07-08 14:43
    POLICE7,32-0,54%-0,043517 003,107,267,387,242026-07-08 17:00
    POLIMEXMS6,7-4,96%-0,353 87216 359 433,597,057,056,552026-07-08 17:04
    POLTREG18,00,00%0,080394 775,0517,8518,217,552026-07-08 17:00
    POLWAX1,06-0,47%-0,0052354 463,771,071,071,042026-07-08 17:00
    PRAGMAINK3,3-1,79%-0,0622 095,503,33,33,32026-07-07 16:49
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,1-0,86%-0,2392,7023,223,223,12026-07-08 12:44
    PROTEKTOR1,218-0,49%-0,0065134 461,481,231,251,22026-07-08 16:46
    PTWP134,0+1,52%2,054 554,00130,0134,0130,02026-07-08 16:46
    PULAWY48,4+1,04%0,51913 122,5047,948,847,42026-07-08 16:35
    PURE2,10,00%0,0136117 861,962,0752,152,062026-07-08 17:04
    PZU67,7-0,97%-0,6610 323107 951 038,0868,3668,4666,662026-07-08 17:04
    QNATECHNO41,2+0,98%0,447102 553,4040,841,740,02026-07-08 16:35
    QUANTUM31,4-0,63%-0,247 417,0031,433,031,42026-07-08 09:27
    QUERCUS12,32-0,81%-0,177278 183,8412,4212,4412,122026-07-08 17:02
    RAFAMET52,4+4,59%2,31218 550,6051,052,451,02026-07-08 14:35
    RAINBOW137,0-3,66%-5,22 0658 115 811,70142,2142,2137,02026-07-08 17:00
    RANKPROGR4,75-1,04%-0,05159 620,044,854,854,612026-07-08 17:00
    RAWLPLUG13,25+0,38%0,051220 195,9513,213,2512,752026-07-08 17:00
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,54+2,67%0,0458 311,681,51,541,52026-07-08 14:48
    RELPOL5,42-3,21%-0,182538 122,405,465,545,382026-07-08 16:41
    REMAK10,7-5,31%-0,61925 739,5011,311,610,72026-07-08 17:00
    RENDER74,6-2,36%-1,81428 024,6076,476,474,62026-07-08 16:32
    REX12,40,00%0,056696 120,8612,89812,912,42026-07-08 16:38
    ROBYG33,8+0,60%0,22055 748 605,9933,733,8233,72026-07-08 17:00
    ROBYG-PDA34,575-0,01%-0,0052138,3134,5834,5834,5752026-07-08 15:49
    ROPCZYCE24,3-4,71%-1,23111 005,2025,525,524,32026-07-08 16:34
    RYVU14,8-2,89%-0,44252364 745,6015,315,314,82026-07-08 17:00
    SANOK21,5-1,83%-0,44289 631,1021,921,921,52026-07-08 17:01
    SANTANDER51,5-4,35%-2,341998 544,1353,5153,5150,872026-07-08 16:27
    SANWIL1,56-0,64%-0,011615 264,711,571,581,552026-07-08 17:00
    SATIS0,246-5,38%-0,0142738,250,2540,2540,2462026-07-08 15:00
    SCANWAY318,0+0,63%2,07323 115 750,00315,0320,0307,02026-07-08 17:00
    SCPFL122,0-3,02%-3,8131243 528,20126,0126,8120,62026-07-08 17:00
    SECOGROUP35,20,00%0,036 195,2035,235,235,22026-07-08 15:07
    SEKO11,9+1,71%0,2168 169,7511,9511,9511,72026-07-08 16:31
    SELENAFM48,7+0,62%0,357204 479,4048,549,047,82026-07-08 16:45
    SELVITA30,15-1,15%-0,35166256 185,8030,1531,030,12026-07-08 17:00
    SFINKS0,46-0,43%-0,0021525 452,620,4620,4660,4542026-07-08 15:16
    SHOPER41,3-0,96%-0,4169518 376,6042,4542,4540,82026-07-08 16:49
    SILVAIR-REGS4,3-6,93%-0,3232 549,244,624,624,222026-07-08 14:05
    SILVANO4,49-2,18%-0,13404,804,54,54,32026-07-08 16:16
    SIMFABRIC1,5-3,35%-0,0522126 986,361,5041,521,482026-07-08 17:00
    SKARBIEC34,60,00%0,02159 668,0034,634,634,22026-07-08 16:46
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA83,6-0,24%-0,21932 286,4083,883,882,22026-07-08 16:37
    SNTVERSE2,81-2,09%-0,0669107 403,422,822,852,812026-07-08 17:00
    SOHODEV0,140,00%0,021 057,000,140,140,142026-07-08 15:00
    SONEL13,8-2,13%-0,33922 969,6013,8513,9513,552026-07-08 15:59
    SOPHARMA8,0+0,76%0,06712 356,727,928,07,922026-07-08 17:00
    SPYROSOFT400,0+1,52%6,064589 455,00395,0400,0391,02026-07-08 17:03
    STALEXP1,858+0,54%0,01247633 875,811,851,8981,7922026-07-08 17:00
    STALPROD204,0-0,97%-2,01941 404 887,00206,0207,0199,52026-07-08 16:41
    STALPROFI9,16+0,88%0,083133 201,709,129,169,042026-07-08 16:46
    STAPORKOW4,56+2,70%0,1231 437,124,484,564,482026-07-08 13:54
    STARHEDGE0,204-4,67%-0,011679,930,2040,2040,2042026-07-08 11:00
    SUNEX2,815+1,44%0,047391 058,312,7752,852,72026-07-08 17:00
    SYGNITY77,9-1,64%-1,3133376 135,2079,279,377,12026-07-08 17:00
    SYN2BIO63,5+11,42%6,515 48811 551 143,1856,9166,055,722026-07-08 17:04
    SYNEKTIK381,8+1,43%5,45 02229 504 963,40376,8382,6371,62026-07-08 17:00
    TALEX17,90,00%0,075 658,4018,118,117,92026-07-08 13:06
    TARCZYNSKI120,0-1,23%-1,53416 675,00123,0123,0120,02026-07-08 15:59
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,144-0,61%-0,0567 52633 682 387,139,2029,2228,932026-07-08 17:02
    TBULL2,00,00%0,032 530,002,02,02,02026-07-07 15:09
    TENDERHUT5,46+2,63%0,1442 142,265,345,465,342026-07-08 14:19
    TERMOREX0,63-0,79%-0,0051578,340,630,630,632026-07-08 11:42
    TESGAS1,815+1,11%0,0251 268,681,7951,8151,7952026-07-08 09:12
    TEXT49,5+4,21%2,02 6608 472 250,6247,5650,047,22026-07-08 17:00
    TORPOL72,2+3,14%2,21 4514 449 834,5071,273,070,32026-07-08 17:00
    TOWERINVT1,8+2,86%0,05152 644,601,641,81,642026-07-08 15:18
    TOYA9,76-0,91%-0,092251 010 212,069,859,859,712026-07-08 17:00
    TRAKCJA3,47-3,88%-0,14315818 745,743,623,623,452026-07-08 17:00
    TRANSPOL13,25-1,49%-0,2118313 924,6013,4513,4512,62026-07-08 17:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES91,0-3,50%-3,37332 240 649,7093,993,991,02026-07-08 17:02
    ULMA55,00,00%0,069 059,0055,055,053,02026-07-08 12:26
    ULTGAMES14,40,00%0,04084 190,6014,414,4514,152026-07-08 17:00
    UNFOLD1,13-0,88%-0,012612,461,131,131,132026-07-08 09:00
    UNIBEP12,98-1,96%-0,2664137 322,3213,1613,2212,982026-07-08 17:00
    UNICREDIT347,2-2,38%-8,45673 986,90355,65355,65345,92026-07-08 15:16
    UNIMOT172,00,00%0,0106409 852,00172,0173,6169,22026-07-08 17:00
    URTESTE46,6-4,90%-2,45184 734,2047,049,046,62026-07-08 17:00
    VERCOM124,2-1,27%-1,61 0683 935 024,60126,0126,0121,82026-07-08 17:00
    VIGOPHOTN550,0+1,85%10,02791 485 040,00540,0568,0536,02026-07-08 16:46
    VINDEXUS14,4-0,69%-0,11116 889,7514,514,514,152026-07-08 16:27
    VIRTUS1,31-3,53%-0,048121178 310,321,3421,3441,292026-07-08 17:00
    VIVID0,586-1,01%-0,006362 921,520,6130,6130,5862026-07-08 16:37
    VOTUM44,5-0,11%-0,05285288 103,6545,045,044,22026-07-08 17:00
    VOXEL110,8-1,07%-1,2206592 872,00112,2112,6110,62026-07-08 17:00
    VRG5,32-0,37%-0,022516 138,385,25,325,182026-07-08 16:49
    WARIMPEX2,23-0,89%-0,0275 705,572,252,252,232026-07-08 16:21
    WASKO6,22-3,42%-0,22143175 654,166,446,586,142026-07-08 17:00
    WAWEL710,00,00%0,0831 232,00710,0712,0708,02026-07-08 16:46
    WIELTON5,34-0,37%-0,02245255 229,985,385,45,322026-07-08 17:00
    WIKANA9,00,00%0,02822,758,759,08,752026-07-08 11:11
    WIRTUALNA58,2-0,85%-0,5139449 590,2058,558,757,82026-07-08 16:49
    WITTCHEN12,96-0,31%-0,0416375 371,4713,0113,0412,882026-07-08 17:00
    WOODPCKR3,06+0,66%0,02194 587,123,043,062,922026-07-08 16:44
    XPLUS3,11+0,32%0,013611 986,343,13,153,062026-07-08 15:59
    XTB124,0+2,11%2,567 35754 238 418,90122,06124,0120,242026-07-08 17:04
    XTPL68,0-1,02%-0,7148332 997,2069,069,064,82026-07-08 17:00
    YANOSIK15,2+2,01%0,388 281,9014,915,214,92026-07-08 17:00
    YARRL6,68+0,30%0,0219102 668,626,626,76,522026-07-08 16:24
    ZABKA27,88-1,06%-0,35 94161 499 921,6228,1828,1827,472026-07-08 17:02
    ZAMET0,578+0,35%0,002228462 819,370,5780,5940,572026-07-08 17:00
    ZEPAK16,88-0,12%-0,02138139 569,3017,217,216,72026-07-08 17:00
    ZREMB8,98-0,99%-0,09182233 989,478,979,08,652026-07-08 16:48
    ZUE12,1-2,42%-0,360121 890,2512,412,511,952026-07-08 17:00
    REKLAMA