AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 08.01.2026, 10:58
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,540,00%0,0108 092,702,542,542,512026-01-08 10:55
08OCTAVA0,65+2,36%0,0156728,900,680,680,652026-01-05 15:21
11BIT144,4-1,37%-2,0155333 949,80147,0148,0144,02026-01-08 10:55
3RGAMES0,75-0,79%-0,006182 756,450,7560,7560,752026-01-08 10:47
4MASS4,195+0,60%0,0253053 958,224,174,1954,1552026-01-08 10:55
ABPL117,8-0,51%-0,6149387 138,40117,6118,2115,22026-01-08 10:54
ACAUTOGAZ23,70,00%0,067 327,0023,523,723,52026-01-08 10:07
ACTION32,8-0,61%-0,29281 282,8532,9533,032,352026-01-08 10:47
ADIUVO0,56-1,41%-0,00831 013,720,5680,5680,562026-01-08 10:27
AGORA10,1-0,49%-0,0561200 601,7210,110,159,882026-01-08 10:48
AGROTON5,38-0,74%-0,044387,365,385,385,382026-01-08 09:00
AIGAMES1,025+0,99%0,012732 084,351,0251,0451,0152026-01-08 10:54
AILLERON16,2+1,25%0,21811 762,1016,1816,216,042026-01-08 10:47
AIRWAY0,3395+0,74%0,002551 462,900,3370,33950,3372026-01-08 10:23
ALIOR114,2-0,95%-1,16574 305 980,25115,4115,4113,852026-01-08 10:58
ALLEGRO32,5-0,93%-0,3054 02559 432 551,1132,832,86532,382026-01-08 10:58
ALTA1,555+0,97%0,015108 716,991,521,5551,522026-01-08 10:46
ALTUS2,87-3,04%-0,093083 902,872,92,92,852026-01-08 10:53
AMBRA17,78+0,34%0,0684116 692,1217,8217,917,622026-01-08 10:55
AMICA64,9-1,67%-1,14811 276 576,7066,066,763,82026-01-08 10:58
AMPLI0,95+6,15%0,05542 856,730,9550,9550,952025-12-30 15:00
AMREST13,76+0,58%0,08254744 460,4013,7413,9413,522026-01-08 10:49
ANSWEAR24,05-10,09%-2,71 7436 043 642,9022,024,821,852026-01-08 10:58
APATOR24,1+1,69%0,4134242 633,8523,9524,223,62026-01-08 10:56
APLISENS17,95+3,16%0,55184 948,4017,517,9517,52026-01-08 10:24
APSENERGY2,380,00%0,01233 916,832,442,442,382026-01-08 10:23
ARCHICOM48,0-0,62%-0,356327 961,0048,548,547,62026-01-08 10:58
ARCTIC8,64-1,03%-0,09127239 408,398,798,798,522026-01-08 10:56
ARLEN32,06+0,66%0,217379 090,3231,8532,4831,852026-01-08 10:54
ARTIFEX13,38+0,75%0,12960 892,5013,4813,4813,12026-01-08 10:45
ASBIS32,52-0,79%-0,264871 322 473,3632,7833,0632,52026-01-08 10:57
ASMGROUP0,32-2,44%-0,0081616 974,150,3220,3280,3182026-01-08 09:43
ASSECOBS86,20,00%0,05292 650,8086,686,685,02026-01-08 10:58
ASSECOPOL234,4-1,10%-2,65474 577 345,20236,8236,8230,22026-01-08 10:58
ASSECOSEE69,0+0,29%0,25747 680,1069,069,468,02026-01-08 10:56
ASTARTA45,0-0,88%-0,436130 003,9045,446,544,92026-01-08 10:23
ATAL60,5+0,83%0,51201 264 544,2060,660,760,02026-01-08 10:57
ATENDE3,06+6,25%0,1867102 193,932,893,062,882026-01-08 10:56
ATLANTAPL18,0+2,27%0,41525 041,0017,918,017,82026-01-08 10:54
ATLANTIS1,860,00%0,033 095,861,821,861,822026-01-08 09:31
ATMGRUPA3,96-0,50%-0,022543 347,673,993,993,952026-01-08 10:55
ATREM61,6-1,28%-0,8193490 658,2062,663,261,02026-01-08 10:57
AUTOPARTN18,68+0,65%0,127342 081 080,5018,6618,818,382026-01-08 10:58
BBIDEV5,35-0,93%-0,0587 662,805,45,45,352026-01-07 13:09
BENEFIT3 685,0-1,60%-60,02633 370 250,003 745,03 770,03 685,02026-01-08 10:58
BEST32,4-0,61%-0,2314 547,6032,432,432,42026-01-08 10:30
BETACOM4,6-1,29%-0,063537,564,664,664,62026-01-08 10:07
BIGCHEESE12,28-0,65%-0,08920 266,0812,0412,3412,02026-01-08 10:30
BIOCELTIX78,6-0,51%-0,4167419 340,6079,679,677,02026-01-08 10:52
BIOMAXIMA12,7-2,68%-0,35101147 456,3013,0513,112,62026-01-08 10:57
BIOPLANET27,0+0,75%0,2816 009,1026,927,026,82026-01-08 10:38
BIOTON4,07-0,25%-0,015413 132,574,084,14,022026-01-08 10:49
BLOOBER25,0-1,19%-0,3151252 937,0525,425,724,32026-01-08 10:58
BNPPPL134,5-1,10%-1,542277 792,00138,0138,0134,02026-01-08 10:40
BOGDANKA19,88-0,40%-0,08113313 108,3820,020,019,72026-01-08 10:54
BOOMBIT6,34-0,31%-0,0234 862,786,346,346,342026-01-08 09:19
BORYSZEW6,04-1,31%-0,08104251 821,586,126,125,982026-01-08 10:57
BOS10,16-2,68%-0,285549 756,3810,410,410,162026-01-08 10:41
BOWIM4,64+0,22%0,01153 593,494,654,664,62026-01-08 10:26
BRAND2460,4+2,72%1,6917 705,2060,060,460,02026-01-08 10:37
BUDIMEX685,0-0,17%-1,28758 698 989,80686,0688,0679,22026-01-08 10:58
BUMECH23,2-1,28%-0,35503 388 480,2022,6523,9522,62026-01-08 10:58
CAPITAL1,28+47,98%0,4153468 750,081,281,281,282026-01-08 10:56
CAPITEA0,3155-0,16%-0,0005158 883,660,3170,3170,31352026-01-08 10:56
CAPTORTX81,00,00%0,075497 313,6081,081,880,22026-01-08 10:54
CASPAR4,76+3,93%0,1831 052,804,64,764,62026-01-08 10:30
CAVATINA13,65+0,37%0,05618 330,9013,613,6513,62026-01-08 10:57
CCC137,4+4,93%6,457 34452 352 960,85131,0138,8130,02026-01-08 10:58
CCENERGY0,25-2,34%-0,006150,000,250,250,252026-01-07 11:00
CDPROJEKT243,5-1,06%-2,62 21813 301 627,50246,1246,8243,12026-01-08 10:58
CDRL8,30,00%0,03233,108,78,78,32026-01-08 10:23
CELTIC2,4-3,61%-0,0934 815,052,52,52,42026-01-08 10:58
CEZ236,0+1,81%4,2513 893,80231,8237,0231,82026-01-08 10:49
CFI0,155+0,65%0,001104 851,510,1550,1550,1552026-01-07 15:00
CIGAMES2,705-0,18%-0,005106200 501,552,722,752,6952026-01-08 10:57
CITYSERV7,10,00%0,0192,307,17,17,12025-12-29 11:00
CLNPHARMA20,1-3,37%-0,7116179 548,1020,9520,9520,12026-01-08 10:54
CLOUD77,0-2,53%-2,04192 996,0080,080,077,02026-01-08 10:53
COALENERG2,72-1,09%-0,031829 461,222,762,772,712026-01-08 10:23
COGNOR5,03-1,76%-0,09655835 514,185,1255,1255,0052026-01-08 10:58
COLUMBUS5,4-0,18%-0,0188126 963,295,435,545,362026-01-08 10:56
COMP58,6-2,33%-1,4117441 658,0059,659,658,62026-01-08 10:58
COMPERIA6,90,00%0,01223 441,707,07,06,92026-01-08 09:40
COMPREMUM1,165-2,92%-0,0351724 636,181,191,191,162026-01-08 10:58
CORMAY0,41+0,49%0,002167 936,930,4090,410,4092026-01-08 09:09
CPIEUROPE66,9+0,60%0,411 204,2066,966,966,92026-01-07 16:05
CREEPYJAR588,0+1,38%8,09286 930 092,00598,0614,0570,02026-01-08 10:55
CREOTECH431,0-0,46%-2,02711 045 014,50434,0435,0425,02026-01-08 10:56
CYBERFLKS212,0-0,70%-1,5418739 135,50214,5214,5210,52026-01-08 10:56
CYFRPLSAT13,06-0,19%-0,0251 60510 641 175,5413,113,15512,912026-01-08 10:58
CZTOREBKA0,330,00%0,01165,000,330,330,332026-01-07 11:12
DADELO63,8+0,63%0,4116255 798,2063,664,063,02026-01-08 10:54
DATAWALK125,84-1,22%-1,569633 305 155,46128,94134,3122,62026-01-08 10:58
DBENERGY9,32-4,31%-0,42146 532,309,789,789,322026-01-08 10:52
DEBICA83,8-0,48%-0,44796 855,9084,284,483,82026-01-08 10:56
DECORA78,0+1,83%1,491164 099,4077,478,076,62026-01-08 10:56
DEKPOL93,4-2,51%-2,463130 589,4096,096,093,42026-01-08 10:56
DELKO7,96-1,24%-0,18581 628,627,988,07,942026-01-08 10:54
DEVELIA8,6+0,47%0,042513 029 201,648,638,658,562026-01-08 10:55
DGA27,80,00%0,02973,0027,827,827,82026-01-08 09:00
DIAG177,6-1,22%-2,27744 292 220,55180,2181,0177,12026-01-08 10:58
DIGITANET154,2-2,16%-3,49461 857 656,80157,2157,2151,22026-01-08 10:58
DIGITREE10,10,00%0,022 140,2010,610,610,12026-01-08 10:24
DINOPL40,89-3,49%-1,488 96259 938 435,8442,6642,6740,82026-01-08 10:58
DMGROUP2,96+3,50%0,1104 776,782,92,962,92026-01-08 10:47
DOMDEV262,5+0,96%2,5288616 539,50264,0264,0260,02026-01-08 10:57
DRAGOENT22,0-2,22%-0,511 980,0022,022,022,02026-01-08 09:11
ECBSA20,75-1,66%-0,351011 344,2521,021,020,752026-01-08 10:35
ECHO4,89-2,98%-0,1594182 888,565,045,044,872026-01-08 10:50
EDINVEST6,68-1,76%-0,121437 256,506,926,926,62026-01-08 10:47
EFEKT5,50,00%0,053 613,505,55,55,52026-01-07 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,4-1,28%-0,6245357 217,6547,047,146,252026-01-08 10:58
ELKOP1,975-0,25%-0,00571 135,441,931,9751,9252026-01-08 10:39
ENAP3,2-3,03%-0,1710 690,003,33,33,22026-01-07 15:00
ENEA20,16-2,61%-0,545101 768 566,1620,9821,020,122026-01-08 10:57
ENELMED18,3+1,67%0,3136,6018,318,318,32026-01-08 09:00
ENERGA20,55-1,20%-0,2556146 500,6020,5520,5520,52026-01-08 10:53
ENERGOINS2,550,00%0,0114 479,122,552,552,52026-01-08 10:22
ENTER63,0-2,02%-1,33182 039 088,7063,963,962,02026-01-08 10:57
EQUNICO0,948+0,42%0,0041919 516,100,930,950,922026-01-07 16:44
ERBUD28,25+0,53%0,153329 298,3028,2528,427,552026-01-08 10:54
ERG39,60,00%0,0277,6038,039,638,02026-01-05 17:00
ESOTIQ33,7+0,60%0,22634 739,7033,733,833,52026-01-08 10:54
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,390,00%0,02216 094,261,41,41,372026-01-08 10:58
EUROCASH6,42-0,70%-0,045193208 805,276,5356,556,422026-01-08 10:53
EUROHOLD2,94-9,82%-0,3231 712,403,263,262,942026-01-08 09:23
EUROTEL31,3-0,32%-0,13542 674,1031,831,831,02026-01-08 10:49
FABRITY24,8+0,40%0,11212 324,4024,524,824,52026-01-08 10:31
FASING13,50,00%0,042 001,6014,114,113,52026-01-08 10:57
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM12,8-1,54%-0,254 831,9013,013,012,82026-01-08 10:25
FERRO30,6-1,29%-0,466277 893,0031,031,130,52026-01-08 10:55
FMG65,0-2,99%-2,053 250,0065,065,065,02026-01-07 15:00
FON2,05-0,97%-0,0255 168,832,12,12,052026-01-08 10:10
FOODHUB2,5+0,81%0,02125,002,52,52,52026-01-08 09:00
FORTE25,4-1,93%-0,55491 205,2025,826,025,12026-01-08 10:46
GAMEOPS11,24+2,37%0,2671 032,3011,2811,411,062026-01-08 10:26
GAMFACTOR6,580,00%0,091 898,906,586,586,442026-01-08 10:47
GENOMTEC3,925-1,63%-0,06557112 295,283,94,0853,822026-01-08 10:39
GETIN0,542-0,37%-0,0022712 810,280,5470,5470,542026-01-08 10:56
GOBARTO19,9-0,25%-0,0532 587,0019,919,919,92026-01-07 15:00
GPW67,4-0,07%-0,05249499 848,9567,567,967,352026-01-08 10:52
GREENX2,142+0,37%0,00897236 524,382,1542,1542,112026-01-08 10:53
GRENEVIA3,24-1,22%-0,045965 772,023,253,283,212026-01-08 10:46
GRODNO11,8+0,43%0,0537106 311,7011,7511,811,652026-01-08 10:40
GRUPAAZOTY19,25-1,79%-0,354591 568 262,8719,6119,6719,182026-01-08 10:56
GRUPRACUJ49,7-1,19%-0,667186 125,8550,551,549,62026-01-08 10:44
GTC3,06-0,97%-0,03116 352,533,13,13,052026-01-08 10:44
HANDLOWY112,80,00%0,0151540 051,20112,8113,0111,82026-01-08 10:57
HARPER5,620,00%0,02798,045,625,625,622026-01-08 09:19
HELIO37,0-2,37%-0,9138 926,3037,937,937,02026-01-08 10:36
HERKULES1,36+3,03%0,0466 513,361,341,361,332026-01-08 10:37
HUUUGE24,3+0,41%0,159142 012,0524,124,324,052026-01-08 10:51
HYDROTOR16,5-2,94%-0,567 454,7017,017,016,52026-01-08 10:41
IBSM76,0+2,70%2,05764,0078,078,076,02026-01-08 09:52
IDMSA0,5+0,81%0,0042250,000,50,50,52025-12-30 12:08
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,0-1,73%-0,65849 278,0034,534,533,852026-01-08 10:52
IFSA0,44-3,08%-0,0144040 029,440,440,440,442026-01-07 11:57
IMCOMPANY28,4+1,79%0,51227 286,1028,028,728,02026-01-08 10:57
IMMOBILE4,32-4,00%-0,184160 928,654,494,494,312026-01-08 10:42
IMPERIO1,30,00%0,012,601,31,31,32026-01-07 09:00
IMS2,79-0,36%-0,013113 128,222,82,812,72026-01-08 10:48
INC1,82+1,11%0,0251 295,301,71,8451,72026-01-08 10:22
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK357,0-1,38%-5,089669 817,50360,0360,0357,02026-01-08 10:54
INPRO8,65+0,58%0,0547 697,508,68,658,62026-01-08 10:47
INSTALKRK38,3-0,52%-0,292 073,1038,438,638,32026-01-08 10:58
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,09-0,48%-0,0185 662,702,032,11,9252026-01-08 10:22
INTERCARS604,0-2,58%-16,0147535 785,00620,0624,0595,02026-01-08 10:56
INTERSPPL0,472-0,21%-0,0011010 296,640,4730,4730,4642026-01-08 10:52
INTROL8,9-0,45%-0,04269 064,368,968,988,822026-01-08 10:49
IPOPEMA4,29+4,89%0,21926 468,594,144,34,042026-01-08 10:35
IZOBLOK25,00,00%0,032 500,0025,025,025,02026-01-05 15:00
IZOLACJA3,82-2,05%-0,084910,923,93,93,822026-01-08 10:57
IZOSTAL3,41-0,87%-0,032713 069,813,483,483,412026-01-08 10:49
JRH4,9+3,81%0,184363 657,904,864,984,862026-01-08 10:53
JSW25,41+0,24%0,061 3177 348 705,7625,7525,7724,72026-01-08 10:58
JWWINVEST3,150,00%0,02299,253,153,153,152026-01-08 09:21
KCI0,9060,00%0,04323,260,9060,9060,9042026-01-08 10:13
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL21,6-0,69%-0,151329 416,6021,9521,9521,62026-01-08 10:39
KETY947,0-1,61%-15,54111 575 205,00960,0960,5945,52026-01-08 10:58
KGHM280,9-4,59%-13,58 031114 797 371,10290,0290,0280,22026-01-08 10:58
KGL10,8+0,93%0,1110,8010,810,810,82026-01-08 09:00
KINOPOL22,2-0,45%-0,11852 389,0022,422,422,22026-01-08 10:44
KOGENERA69,9-1,55%-1,151122 441,4070,971,069,22026-01-08 10:27
KOMPAP23,0-0,86%-0,2616 399,0023,023,023,02026-01-07 16:46
KOMPUTRON7,4+0,82%0,061365 569,587,47,487,342026-01-08 10:15
KPPD21,4+0,94%0,231 474,8021,221,421,22026-01-07 15:57
KRAKCHEM0,46-5,35%-0,02652 805,240,4620,4620,462026-01-08 10:18
KRKA890,0+0,45%4,0617 724,00886,0890,0886,02026-01-08 10:26
KRUK499,1-1,13%-5,77923 186 708,90505,0505,0497,02026-01-08 10:58
KRVITAMIN10,45-0,48%-0,05510 320,9010,310,4510,32026-01-07 13:57
KSGAGRO3,74+1,08%0,047426,523,73,743,72026-01-08 10:49
LARQ2,02+1,25%0,0252957 146,532,122,121,9452026-01-08 10:19
LENA2,550,00%0,02592 185,032,582,582,542026-01-08 10:40
LENTEX6,8-2,30%-0,1621 897,206,86,86,82026-01-08 09:28
LESS0,2310,00%0,010,460,2310,2310,2312026-01-08 09:00
LIBET1,575+4,65%0,072371,801,5851,5851,5752026-01-08 10:17
LOKUM22,50,00%0,06831,5022,422,522,42026-01-07 14:01
LPP21 020,0-2,00%-430,034712 492 570,0021 440,021 450,020 910,02026-01-08 10:58
LSISOFT29,60,00%0,042 098,0029,629,629,42026-01-08 10:32
LUBAWA8,4+1,88%0,1554871 726 052,158,38,548,262026-01-08 10:57
MABION7,96-0,50%-0,049872 112,558,08,057,822026-01-08 10:51
MAKARONPL24,55+1,66%0,45740 378,0024,1524,5524,152026-01-08 10:58
MANGATA62,4-2,19%-1,45068 239,4065,667,062,42026-01-08 10:56
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,2-0,43%-0,042228 005,809,269,269,162026-01-08 10:45
MAXCOM4,92-0,20%-0,01145 141,564,934,934,922026-01-08 10:54
MBANK1 076,5-2,14%-23,54052 814 502,001 100,01 100,01 075,52026-01-08 10:57
MBWS11,8+3,06%0,35123,6011,811,811,82026-01-08 09:02
MCI28,4-0,70%-0,21233 718,4028,628,628,22026-01-08 10:52
MCR21,30,00%0,03066 895,5021,421,521,32026-01-08 10:30
MDIENERGIA0,89+2,30%0,0210867,210,8980,8980,8522026-01-08 09:34
MEDICALG36,50,00%0,03731 139 111,8537,037,336,052026-01-08 10:58
MEDINICE16,84+0,24%0,043946 930,0216,6816,9216,62026-01-08 10:02
MEGARON6,35-7,97%-0,551317,506,356,356,352026-01-07 11:00
MENNICA47,3-1,46%-0,745106 951,0047,747,947,32026-01-08 10:56
MERCATOR41,1-1,56%-0,653943 068,8541,741,741,12026-01-08 10:52
MEXPOLSKA4,08-1,45%-0,0669 185,194,174,184,082026-01-08 09:55
MFO37,5+0,27%0,11129 462,1038,038,037,42026-01-08 10:57
MILKILAND1,8-1,37%-0,0251318 800,731,811,831,7852026-01-08 10:45
MILLENNIUM17,34-1,42%-0,252622 463 356,5417,5917,5917,042026-01-08 10:55
MIRACULUM0,75+2,74%0,021630 669,030,730,750,732026-01-08 09:55
MIRBUD14,95-0,66%-0,1236498 009,5614,9815,014,862026-01-08 10:57
MLPGROUP91,0+1,11%1,01615 619,6091,091,488,22026-01-08 10:53
MLSYSTEM15,9-0,87%-0,149179 284,3016,0416,215,582026-01-08 10:58
MOBRUK344,5-1,15%-4,06131 598 578,50351,0355,0342,02026-01-08 10:56
MOJ1,7-2,86%-0,0541 547,701,751,81,72026-01-08 10:32
MOL34,3-0,52%-0,1836181 482,5834,934,934,282026-01-08 10:52
MOLECURE7,56+0,93%0,07124240 254,507,497,67,442026-01-08 10:55
MONNARI7,38-1,34%-0,11822 828,367,17,387,12026-01-08 10:29
MOSTALPLC14,9+1,36%0,22119,2014,914,914,92026-01-08 10:50
MOSTALWAR7,96-0,75%-0,06116 861,668,028,067,962026-01-08 10:42
MOSTALZAB6,57+1,08%0,0759106 609,786,56,596,52026-01-08 10:53
MOVIEGAMES8,49+1,92%0,164217 909,608,38,648,262026-01-08 10:54
MURAPOL41,1-1,79%-0,75172263 447,1542,042,040,92026-01-08 10:51
MUZA7,86+3,42%0,26139,307,867,867,862026-01-07 12:03
MWTRADE3,30,00%0,0372,703,33,33,142026-01-07 17:00
NANOGROUP2,6-0,76%-0,0264200 258,032,622,642,5852026-01-08 10:43
NEUCA854,0+0,47%4,0115450 723,00850,0857,0850,02026-01-08 10:56
NEWAG99,0+1,02%1,0169313 582,2098,099,097,02026-01-08 10:50
NEXITY1,22-3,94%-0,0521 356,881,271,271,222026-01-08 10:34
NOCTILUCA97,4-0,20%-0,244147 141,0097,697,897,42026-01-08 10:52
NOVATURAS7,82-6,01%-0,5112 938,048,628,627,822026-01-08 10:56
NOVAVISGR1,138-3,40%-0,04297 986,581,161,1761,132026-01-08 10:53
NOVITA99,0-1,00%-1,073 177,60100,5100,599,02026-01-08 10:47
NTCAPITAL0,540,00%0,0549,460,540,540,5042026-01-08 09:13
NTTSYSTEM10,65-3,18%-0,351327 000,0010,9510,9510,652026-01-08 10:52
ODLEWNIE11,20,00%0,02838 386,4011,211,3511,12026-01-08 10:46
ONDE8,9-0,22%-0,022642 000,408,898,938,842026-01-08 10:54
ONESANO0,81+2,02%0,0161518 599,400,7940,8160,782026-01-08 10:32
OPONEO.PL94,8-1,25%-1,27678 921,4096,696,694,22026-01-08 10:57
OPTEAM3,16+1,28%0,0451 406,003,163,183,122026-01-07 17:00
ORANGEPL10,17-2,31%-0,245081 094 861,4310,4110,4110,152026-01-08 10:54
ORCOGROUP4,16-3,26%-0,1436 257,964,24,24,162026-01-08 09:02
ORZBIALY35,2-2,22%-0,8411 475,2035,235,235,22026-01-07 15:26
OTLOG11,5+0,52%0,06133 841,4011,5411,5411,322026-01-08 10:43
OTMUCHOW4,850,00%0,014,854,854,854,852026-01-08 09:00
PANOVA16,9+2,42%0,467 257,2016,916,916,82026-01-08 09:35
PASSUS126,0-2,33%-3,0328803 249,00130,0133,5124,52026-01-08 10:57
PATENTUS3,08-1,28%-0,0442 878,413,113,113,082026-01-08 10:43
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,880,00%0,06888,800,880,880,882026-01-07 15:00
PCCEXOL2,33-0,85%-0,022718 026,992,352,352,32026-01-08 10:13
PCCROKITA69,2+0,29%0,2107141 461,6069,269,469,02026-01-08 10:57
PCFGROUP3,385-2,73%-0,095118145 546,443,473,473,352026-01-08 10:55
PEKABEX12,5+1,21%0,1558126 935,4012,512,812,352026-01-08 10:54
PEKAO212,0-0,47%-1,01 74029 679 925,20212,3212,9210,42026-01-08 10:57
PEP55,2-2,47%-1,43961 359,2057,057,055,22026-01-08 10:57
PEPCO31,02-0,67%-0,218384 690 294,6031,0731,3430,762026-01-08 10:58
PEPEES0,950,00%0,011,900,950,950,952026-01-08 09:04
PGE9,106-2,46%-0,232 38410 540 094,949,3369,3389,0822026-01-08 10:58
PGFGROUP0,504-3,08%-0,01642 290,910,520,520,5042026-01-08 10:42
PHARMENA3,81-6,62%-0,276244 617,714,124,123,812026-01-08 10:44
PHN9,5-1,04%-0,11619 770,449,69,69,52026-01-08 10:08
PHOTON1,88-1,05%-0,022438 244,621,911,911,882026-01-08 10:49
PJPMAKRUM16,75-2,33%-0,41210 141,6017,2517,516,72026-01-08 10:43
PKNORLEN97,08-2,55%-2,545 80750 052 860,3699,9299,9797,062026-01-08 10:58
PKOBP86,0-0,76%-0,663 00735 888 990,4085,886,385,42026-01-08 10:58
PKPCARGO14,31-0,63%-0,09322755 658,0614,7514,7514,242026-01-08 10:55
PLAYWAY263,0+0,19%0,575244 465,00265,5266,0260,52026-01-08 10:56
PLAZACNTR2,45+2,73%0,06512,452,452,452,452026-01-08 09:16
PMPG1,720,00%0,0112,041,721,721,722026-01-08 09:00
POLICE8,16-0,49%-0,0456 215,508,28,388,162026-01-08 10:30
POLIMEXMS8,17+0,12%0,014692 320 353,558,168,38,072026-01-08 10:55
POLTREG25,5-3,77%-1,02150 728,7026,526,525,32026-01-08 10:22
POLWAX1,3-2,26%-0,03208 391,591,331,331,32026-01-08 10:36
PRAGMAINK3,120,00%0,05683,283,123,123,122026-01-07 15:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,9+1,22%0,342 988,0024,924,924,92026-01-08 09:30
PROTEKTOR1,06+2,91%0,0380105 067,241,0451,061,0252026-01-08 10:58
PTWP143,0-0,69%-1,0718 924,00145,0145,0143,02026-01-08 10:24
PULAWY54,0+1,89%1,087 765,0052,654,252,62026-01-08 10:53
PURE4,298-0,05%-0,0024336 305,284,3644,3664,22026-01-08 10:54
PZU70,98-0,84%-0,62 61125 413 674,7671,0671,3270,522026-01-08 10:58
QNATECHNO27,4-1,08%-0,31023 502,1026,728,126,42026-01-08 09:17
QUANTUM40,8-12,82%-6,01121 390,0045,045,040,82026-01-07 15:00
QUERCUS12,650,00%0,029129 777,9012,6512,812,552026-01-08 10:53
RAEN0,53-4,85%-0,0271324 713,330,550,5570,522026-01-08 10:57
RAFAMET44,8-1,75%-0,876 201,4046,646,644,82026-01-08 10:54
RAINBOW152,5+0,20%0,35503 869 086,30151,0154,5151,02026-01-08 10:57
RANKPROGR4,44-0,11%-0,00522 233,324,444,444,442026-01-08 09:56
RAWLPLUG12,25-0,41%-0,05186 199,0012,312,312,252026-01-08 09:25
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,8150,00%0,0242,380,8150,8150,8152026-01-08 09:03
RELPOL5,860,00%0,02081 374,585,885,95,82026-01-08 10:04
REMAK11,75+4,91%0,552944 341,9011,212,011,02026-01-08 10:35
RENDER80,8-2,88%-2,471 633,6083,283,280,82026-01-08 09:36
ROPCZYCE24,0+1,27%0,383 088,0023,724,023,72026-01-08 10:18
RYVU27,6-0,72%-0,268140 728,7027,827,927,42026-01-08 10:52
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK22,7+5,58%1,2165601 332,4022,723,022,32026-01-08 10:57
SANPL566,2-0,53%-3,07897 919 562,80571,0571,0562,42026-01-08 10:58
SANTANDER42,955+0,72%0,3051130 213,3542,6542,95542,62026-01-08 09:23
SANWIL1,395-2,45%-0,03544 574,341,4451,4451,3952026-01-08 10:48
SATIS0,284+8,81%0,02393 393,850,2610,2840,2612026-01-07 15:00
SCPFL139,2-1,28%-1,881342 304,60142,0142,0137,82026-01-08 10:36
SECOGROUP34,8+0,58%0,232 797,0035,035,034,82026-01-08 10:51
SEKO9,6-0,41%-0,041716 685,029,749,749,62026-01-08 10:49
SELENAFM58,6-2,01%-1,26099 297,6059,860,258,62026-01-08 10:56
SELVITA46,3-0,64%-0,3109312 121,8047,047,046,02026-01-08 10:54
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,398+1,02%0,0041524 857,640,3940,3990,3932026-01-08 10:30
SHOPER54,2-0,73%-0,4106158 318,6054,655,053,62026-01-08 10:52
SILVAIR-REGS8,75-1,69%-0,1548 443,208,88,88,752026-01-08 10:45
SILVANO5,44+3,42%0,182271,925,425,445,422026-01-07 12:11
SIMFABRIC1,7380,00%0,052 109,091,741,741,692026-01-08 10:40
SKARBIEC33,9-0,29%-0,1923 628,3033,933,933,92026-01-08 10:40
SKYLINE1,370,00%0,021 246,701,371,371,372026-01-05 16:44
SNIEZKA86,4-0,23%-0,293 885,6086,486,485,22026-01-08 10:23
SNTVERSE4,0-1,60%-0,06560119 864,394,074,073,9652026-01-08 10:57
SOHODEV0,346+6,79%0,02251 473,610,3460,3460,3462026-01-07 11:00
SONEL15,1-0,66%-0,1103 757,0015,315,3515,12026-01-08 10:26
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT576,0-4,00%-24,03179 518,00596,0596,0576,02026-01-08 10:39
STALEXP3,31+1,85%0,06154328 303,843,253,333,252026-01-08 10:57
STALPROD249,0+2,47%6,02940 390,00245,0249,0245,02026-01-08 10:02
STALPROFI7,94-1,73%-0,142214 258,748,18,17,842026-01-08 10:58
STAPORKOW4,4-0,90%-0,041115 579,044,424,464,42026-01-08 10:53
STARHEDGE0,27+9,76%0,02412,970,270,270,272026-01-07 15:00
SUNEX4,27+0,71%0,03206 604,214,2754,294,252026-01-08 10:55
SYGNITY93,8+0,43%0,472111 933,8093,494,491,22026-01-08 10:51
SYNEKTIK308,0+6,65%19,22 72611 488 710,40292,8309,0289,22026-01-08 10:58
TALEX19,4+4,86%0,97639,0018,519,618,52026-01-08 10:49
TARCZYNSKI120,0-1,23%-1,52227 033,00118,5121,5118,52026-01-08 10:37
TATRY97,0-2,02%-2,014 850,0097,097,097,02026-01-08 09:00
TAURONPE9,212-3,09%-0,2941 0776 614 786,939,59,59,1462026-01-08 10:58
TBULL2,96+6,47%0,1852 360,082,722,962,722026-01-07 15:00
TENDERHUT5,82+0,34%0,0271 748,245,845,925,82026-01-08 10:56
TERMOREX0,68-1,45%-0,011340,000,680,680,682026-01-05 10:16
TESGAS2,0-1,96%-0,0464 569,582,042,042,02026-01-08 10:35
TEXT40,44-0,59%-0,244671 041 921,6841,041,240,322026-01-08 10:58
TORPOL58,3-1,19%-0,7148428 042,6058,958,958,12026-01-08 10:53
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,9-0,10%-0,01113229 928,569,919,989,92026-01-08 10:53
TRAKCJA4,245+4,04%0,1654421 110 241,884,14,284,092026-01-08 10:58
TRANSPOL3,61-0,28%-0,01411 019,063,623,623,612026-01-08 10:14
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES99,4+0,30%0,33641 555 071,9099,499,797,62026-01-08 10:58
ULMA63,00,00%0,0163,0063,063,063,02026-01-08 09:00
ULTGAMES12,65+2,02%0,25103 728,2512,512,6512,22026-01-08 10:37
UNFOLD1,59-2,45%-0,0411,591,591,591,592026-01-08 09:00
UNIBEP14,75-1,99%-0,32217 724,5015,0515,0514,72026-01-08 10:55
UNICREDIT298,55-0,81%-2,45425 889,05305,0305,0298,552026-01-07 12:40
UNIMOT132,80,00%0,051103 249,40132,8133,0130,62026-01-08 10:58
URTESTE45,3+1,12%0,54733,1045,046,045,02026-01-08 10:28
VERCOM132,2-1,05%-1,454102 408,40134,2135,0132,22026-01-08 10:57
VIGOPHOTN480,0-1,64%-8,046385 969,00490,0490,0473,02026-01-08 10:46
VINDEXUS13,45-1,10%-0,1524163 573,6513,613,613,452026-01-08 10:23
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,73-0,82%-0,006223 604,560,7440,7440,732026-01-08 10:43
VOTUM45,35-0,33%-0,15175225 921,6545,545,545,02026-01-08 10:53
VOXEL130,8-1,80%-2,4232734 326,20134,4134,6130,22026-01-08 10:53
VRG4,66-0,85%-0,0475146 463,354,684,694,652026-01-08 10:52
WARIMPEX2,53+0,40%0,011638 079,432,562,562,462026-01-08 10:53
WASKO2,75+6,18%0,16298492 858,402,612,872,62026-01-08 10:55
WAWEL762,0-2,31%-18,067 696,00786,0788,0760,02026-01-08 10:47
WIELTON6,16-0,65%-0,04129122 641,166,226,226,12026-01-08 10:54
WIKANA7,3-0,68%-0,05918 673,857,27,357,02026-01-07 12:38
WIRTUALNA65,0+0,15%0,1175466 424,0065,065,464,42026-01-08 10:56
WITTCHEN17,26+1,41%0,24187212 666,4817,0817,2616,92026-01-08 10:58
WOODPCKR2,58+0,78%0,025655,822,562,582,562026-01-08 09:23
XPLUS2,43+0,41%0,01560,752,432,432,432026-01-08 09:51
XTB72,46-2,79%-2,082 45911 591 417,0074,274,272,442026-01-08 10:58
XTPL79,1+4,91%3,76975 753,7076,079,175,02026-01-08 10:56
YANOSIK13,2-2,22%-0,334 112,7013,513,513,22026-01-08 10:09
YARRL7,0+1,45%0,13238 751,927,07,06,982026-01-08 10:48
ZABKA23,2-2,93%-0,71 79627 675 617,7823,8523,9423,182026-01-08 10:58
ZAMET0,834+0,48%0,00461 279,680,8360,8360,8342026-01-08 10:30
ZEPAK19,98-2,77%-0,57109200 279,1220,5520,6519,342026-01-08 10:57
ZREMB8,49-2,75%-0,24128297 044,208,768,788,452026-01-08 10:58
ZUE12,4-1,59%-0,232136 205,9012,4512,5512,32026-01-08 10:46
REKLAMA