Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WYPOWIEDZ SIĘ

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 29.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,014645,612,382,382,322026-09-29 17:00
08OCTAVA0,62-0,80%-0,0056618,740,6250,6250,622026-09-29 15:12
11BIT118,3+0,25%0,3255688 117,30119,0120,0117,22026-09-29 17:00
3RGAMES0,702-1,13%-0,008872 765,070,7120,7120,6862026-09-29 16:28
4MASS5,6+0,18%0,0193214 620,645,515,75,452026-09-29 17:00
ABPL151,4+0,40%0,6239473 554,60150,8152,4149,02026-09-29 17:00
ACAUTOGAZ22,00,00%0,05583 144,8022,022,421,42026-09-29 17:00
ACTION43,4+1,05%0,45125224 390,3044,044,043,02026-09-29 17:00
ADATEX1,35-5,59%-0,08319,611,421,421,352026-09-29 16:33
ADIUVO0,662-0,30%-0,002148 701,990,6640,6640,642026-09-29 17:00
AGORA10,85+1,40%0,151545 456 656,7010,711,010,652026-09-29 17:00
AGROTON4,225+3,81%0,1551812 732,694,2254,244,062026-09-28 16:33
AIGAMES0,68-5,29%-0,038136 424,730,680,7120,682026-09-29 16:30
AILLERON15,6+2,50%0,38194707 058,5415,215,8815,162026-09-29 17:00
AIRWAY0,249-2,54%-0,0065159128 055,580,25550,25550,232026-09-29 17:00
ALIOR136,8-1,41%-1,951 69213 273 508,80138,9139,95136,252026-09-29 17:00
ALLEGRO50,46+1,20%0,613 365244 710 197,7850,0550,5849,952026-09-29 17:00
ALTA1,73+3,59%0,06138 429,321,671,731,672026-09-29 16:36
ALTUS3,78+4,13%0,1536104 769,333,633,83,62026-09-29 16:29
AMBRA19,42+0,52%0,1136137 608,5419,3419,4619,32026-09-29 17:00
AMICA46,90,00%0,0122588 471,0047,3547,3546,62026-09-29 17:00
AMPLI1,1+4,76%0,0588 837,921,081,11,082026-09-29 15:25
AMREST9,80,00%0,0122104 998,839,879,879,742026-09-29 17:00
ANSWEAR21,9+1,86%0,459235 134,6021,721,9521,52026-09-29 16:48
APATOR24,8-0,20%-0,058590 736,4524,9525,024,82026-09-29 16:48
APLISENS18,4-0,27%-0,058258,3018,4518,518,42026-09-29 17:00
APSENERGY4,52-3,62%-0,17115137 383,044,64,724,522026-09-29 17:00
ARCHICOM49,7-1,00%-0,561257 260,3050,251,249,02026-09-29 17:04
ARCTIC5,91+0,17%0,01109219 242,215,95,915,842026-09-29 16:47
ARLEN22,2-3,06%-0,7198207 762,2023,023,022,152026-09-29 17:00
ARTIFEX20,75-1,89%-0,4219533 285,6521,221,320,652026-09-29 17:00
ASBIS179,8+5,52%9,44 33726 483 385,90170,4179,9170,42026-09-29 17:03
ASMGROUP0,184+12,88%0,021366420 064,670,1670,1850,1672026-09-29 16:49
ASSECOBS84,6-1,17%-1,0110119 990,0085,685,683,02026-09-29 17:00
ASSECOPOL221,4+1,33%2,92 68920 328 519,30218,4221,4218,02026-09-29 17:01
ASSECOSEE75,3-0,53%-0,4106118 020,2076,576,675,22026-09-29 17:00
ASTARTA37,15+0,41%0,155796 160,5537,037,536,552026-09-29 17:00
ATAL59,7-1,16%-0,7175565 388,9060,760,959,62026-09-29 17:04
ATENDE5,0-3,47%-0,18241666 351,045,125,124,872026-09-29 17:00
ATLANTAPL23,0+2,22%0,52954 885,6022,523,022,52026-09-29 16:30
ATLANTIS1,15-3,77%-0,0451286,351,151,151,152026-09-29 15:00
ATMGRUPA3,650,00%0,039218 445,853,633,673,632026-09-29 16:20
ATREM54,4-0,73%-0,4206294 032,2054,355,253,72026-09-29 16:41
AUTOPARTN29,8-0,67%-0,25001 485 310,9529,9530,129,52026-09-29 17:00
BBIDEV5,26+2,33%0,12910 545,665,15,265,12026-09-29 15:43
BENEFIT5 095,0-0,49%-25,01 08130 869 167,005 150,05 195,04 980,02026-09-29 17:00
BEST33,8-1,74%-0,62248 299,7034,234,233,42026-09-29 17:00
BETACOM5,06-1,56%-0,0842 965,545,145,145,062026-09-29 16:22
BIGCHEESE3,885-2,39%-0,0952220 240,263,9253,9853,8852026-09-29 16:20
BIOCELTIX76,0+1,47%1,192144 320,5075,876,074,42026-09-29 17:00
BIOMAXIMA9,99+0,10%0,014235 003,089,989,999,92026-09-29 17:01
BIOPLANET22,9-0,43%-0,11979 891,2023,023,722,92026-09-29 15:27
BIOTON3,830,00%0,0107136 591,453,843,843,762026-09-29 17:00
BLOOBER21,5-1,60%-0,35201201 834,7522,022,321,52026-09-29 17:03
BNPPPL166,4-1,07%-1,8209970 785,60167,6168,0161,02026-09-29 17:00
BOGDANKA24,5-1,61%-0,47711 994 213,6025,125,6524,52026-09-29 17:02
BOOMBIT5,7+5,95%0,323925 594,085,45,75,42026-09-29 16:48
BORYSZEW4,8850,00%0,0139259 724,764,9054,954,8852026-09-29 17:00
BOS10,1-1,56%-0,16173326 484,0010,310,3610,02026-09-29 16:46
BOWIM7,38+0,54%0,042812 049,887,327,387,32026-09-29 16:41
BUDIMEX670,0-3,15%-21,86 05823 300 974,40691,8691,8663,42026-09-29 17:03
BUMECH13,84+2,52%0,341 0062 510 151,0213,714,313,572026-09-29 17:01
BUMECHDEF9,3+8,14%0,75811 836 072,158,69,358,52026-09-29 17:02
CAPITEA0,479+4,59%0,02177109 999,340,4560,4790,4562026-09-29 16:31
CAPTORTX70,0-1,13%-0,8157 082,5070,770,770,02026-09-29 16:17
CASPAR8,05+2,55%0,26798,708,058,057,72026-09-29 17:00
CAVATINA12,65-1,17%-0,1581 726,3012,812,812,652026-09-29 11:51
CCENERGY0,26-0,76%-0,002231,200,260,260,262026-09-25 15:00
CDPROJEKT248,7+1,43%3,54 07836 156 592,60245,6248,7244,32026-09-29 17:04
CDRL12,8+2,40%0,3124 337,3012,612,812,52026-09-29 15:32
CELTIC0,798-5,90%-0,053848 520,570,8480,8480,752026-09-29 16:38
CEZ239,8+3,36%7,81118 292,40240,8241,4237,82026-09-29 16:07
CFI0,12-2,44%-0,00332 552,640,1230,1230,122026-09-29 15:00
CIGAMES2,4+1,27%0,03194440 845,882,372,4252,352026-09-29 17:00
CITYSERV5,9-1,67%-0,124 401,405,95,95,92026-09-23 15:00
CLNPHARMA19,2-1,54%-0,3129191 732,3219,4819,7619,22026-09-29 17:00
CLOUD118,0-0,84%-1,02192 237 720,50117,5121,5115,02026-09-29 17:00
COALENERG1,887-1,62%-0,0318932 719,731,9181,9181,8422026-09-29 17:00
COGNOR5,71-0,70%-0,047093 894 100,365,755,85,6652026-09-29 17:00
COLUMBUS2,855+4,20%0,115184154 840,242,682,9152,682026-09-29 17:03
COMP93,9-2,09%-2,0260432 010,8095,295,392,52026-09-29 17:00
COMPERIA7,45+2,05%0,15620 881,457,37,457,32026-09-29 14:24
COMPREMUM1,34+1,90%0,0251726 813,551,321,341,3152026-09-29 16:33
CORMAY0,53+0,38%0,0022616 272,320,5280,5340,522026-09-29 17:00
CPIEUROPE66,5-0,45%-0,3166,5066,566,566,52026-09-29 10:54
CREEPYJAR466,0+3,10%14,0299962 972,00458,0479,0453,02026-09-29 17:01
CREOTECH810,0+5,19%40,02 12820 962 513,00778,0819,0771,02026-09-29 17:03
CRQUANTUM241,4+4,96%11,48062 105 578,30230,05241,5228,22026-09-29 17:00
CYBERFLKS201,8+0,50%1,01 5073 446 114,40203,0204,4201,62026-09-29 17:00
CYFRPLSAT15,965+0,66%0,1059953 484 248,6115,98516,15515,752026-09-29 17:00
CZTOREBKA0,83+3,75%0,032747,000,830,830,832026-09-23 11:08
DADELO99,6-0,20%-0,2101513 467,3099,7100,299,02026-09-29 17:00
DATAWALK120,2+1,01%1,2257548 273,20120,8121,0118,02026-09-29 17:00
DBENERGY8,5+1,19%0,15119,008,58,58,52026-09-29 13:48
DEBICA91,1-0,55%-0,5196345 464,9091,591,590,42026-09-29 17:00
DECORA89,00,00%0,070172 359,0089,089,588,22026-09-29 16:44
DEKPOL63,2+2,60%1,682276 693,4061,863,461,82026-09-29 16:35
DELKO6,0-0,50%-0,03158 803,026,036,046,02026-09-29 17:00
DEVELIA9,10,00%0,01 3023 049 351,079,129,159,032026-09-29 17:00
DGA21,2-3,64%-0,8910 954,5022,022,020,72026-09-28 17:00
DIAG159,3-2,27%-3,71 2213 386 015,30162,7163,0159,32026-09-29 17:03
DIGITANET376,6+0,97%3,61 3403 408 290,40375,0381,8369,02026-09-29 17:00
DIGITREE8,450,00%0,011 690,008,458,458,452026-09-28 11:17
DINOPL35,41+2,37%0,829 599174 998 841,2034,5935,4133,872026-09-29 17:03
DMGROUP2,06-2,37%-0,055627 159,022,132,132,052026-09-29 17:00
DOMDEV224,5-0,22%-0,53682 109 480,00225,0231,0223,02026-09-29 17:00
DRAGOENT20,8-15,10%-3,7107124 678,6022,622,920,72026-09-29 17:00
ECBSA20,65+2,99%0,6156 129,8520,6520,6520,052026-09-29 17:00
ECHO5,3-1,67%-0,094276 704,635,395,425,32026-09-29 17:00
EDINVEST8,24-0,48%-0,041418 525,788,368,368,122026-09-29 16:25
EFEKT6,3+8,62%0,517332 929,506,156,36,152026-09-29 15:15
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,7-0,24%-0,15420479 009,2061,4561,9560,952026-09-29 17:01
ELKOP1,94+0,52%0,011838 246,072,072,071,942026-09-29 16:30
ENAP3,12-9,83%-0,3441 934,403,123,123,122026-09-29 15:16
ENEA20,2+3,59%0,72 26710 065 523,2419,520,4819,462026-09-29 17:01
ENELMED20,2+1,00%0,235 988,9019,820,219,82026-09-29 17:00
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29 17:04
ENERGOINS1,6-6,98%-0,127664 215,011,691,691,5652026-09-29 17:00
ENTER49,7+1,22%0,6175377 433,7548,650,148,62026-09-29 17:00
EQUNICO1,42-4,05%-0,062239 366,741,481,4851,422026-09-29 16:48
ERBUD20,15+7,64%1,439403 310 267,8519,1220,9518,82026-09-29 17:03
ERG45,40,00%0,031 643,8044,445,444,22026-09-28 14:02
ERSTEPL786,2-0,25%-2,03 47050 470 974,00788,2795,4781,62026-09-29 17:02
ESOTIQ34,1-0,58%-0,25430 471,5034,434,433,82026-09-29 15:48
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,115-1,06%-0,0555151 246 483,305,175,245,112026-09-29 17:04
EUROHOLD4,9+2,08%0,11031 237,004,85,054,72026-09-28 13:52
EUROTEL29,75+0,34%0,11817 881,8029,6529,9529,552026-09-29 15:49
FABRITY26,0+0,78%0,2721 814,2026,026,226,02026-09-29 13:38
FASING14,40,00%0,051 496,4014,114,414,12026-09-29 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,40,00%0,0817 131,4017,417,416,92026-09-29 17:00
FERRO31,6+1,28%0,497157 002,2031,631,631,12026-09-29 17:00
FMG54,40,00%0,0313 420,8054,654,654,42026-09-29 13:47
FON1,61-0,62%-0,0177 782,081,681,6851,612026-09-29 15:32
FOODHUB2,24-0,88%-0,026115,722,242,242,122026-09-29 17:00
FORTE15,9+1,92%0,33946 453,1515,715,915,552026-09-29 16:11
GAMEOPS11,3-0,44%-0,051623 347,7511,311,311,052026-09-29 17:04
GAMFACTOR4,03-0,98%-0,044519 053,194,044,044,02026-09-29 16:13
GENOMTEC3,28-1,65%-0,05587143 009,753,333,393,272026-09-29 16:42
GETIN0,2985-0,50%-0,0015344 675,650,30450,30450,2982026-09-29 17:00
GOBARTO19,3-7,66%-1,62945,7019,319,319,32026-09-29 15:00
GPW98,4-0,61%-0,69082 801 549,5098,599,598,02026-09-29 17:00
GREENX2,62+0,54%0,014204447 921,202,6062,652,62026-09-29 17:00
GRODNO14,4+0,35%0,057468 746,3514,3514,414,052026-09-29 17:00
GRUPAAZOTY19,03-0,94%-0,181 4045 198 000,2419,3419,418,92026-09-29 17:01
GRUPRACUJ56,2-1,58%-0,9388812 595,9057,157,155,32026-09-29 17:00
GTC2,360,00%0,01224 795,962,352,372,352026-09-29 15:52
HANDLOWY121,8-0,49%-0,65723 965 432,80123,2123,2120,82026-09-29 17:00
HARPER4,98+0,40%0,0231 518,804,964,984,962026-09-29 17:00
HELIO54,2-5,57%-3,258126 763,8055,455,453,02026-09-29 16:44
HERKULES1,38-1,43%-0,022719 319,801,3951,41,352026-09-29 15:48
HUUUGE23,0+2,22%0,568506 407,2522,523,022,52026-09-29 17:00
HYDROTOR9,060,00%0,084 616,649,069,149,062026-09-29 15:21
IBSM63,20,00%0,06724,6066,070,063,22026-09-29 14:13
IDMSA0,505-8,18%-0,0457157 079,010,6050,6650,5052026-09-29 17:04
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,0+2,56%0,5513853 351,7021,322,121,32026-09-29 17:00
IFSA0,155-9,88%-0,01710675 238,710,1780,1780,1542026-09-29 17:00
IMCOMPANY29,85-1,97%-0,61925 886,1030,8530,8529,252026-09-29 14:44
IMMOBILE4,65-1,48%-0,075498 603,364,724,724,62026-09-29 17:00
IMPERIO1,40,00%0,05212,851,451,451,42026-09-29 15:13
IMS2,57+0,39%0,01152 933,832,62,6052,552026-09-29 16:26
INC1,485+3,85%0,05552 228,961,4451,4851,4452026-09-29 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK470,2-0,63%-3,083714 675 088,20475,0479,8461,22026-09-29 17:00
INPRO7,1-0,70%-0,055279,907,37,37,12026-09-29 10:15
INSTALKRK35,60,00%0,072 093,3035,235,635,22026-09-29 16:16
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,490,00%0,049 324,801,431,491,432026-09-29 13:58
INTERCARS935,0+0,21%2,02761 496 191,00928,0939,0917,02026-09-29 17:00
INTERSPPL0,321-0,16%-0,0005132 497,520,32050,32150,32026-09-29 15:29
INTROL8,38-0,95%-0,082816 236,688,468,468,282026-09-29 16:42
IPOPEMA9,04+1,57%0,143627 895,728,89,148,82026-09-29 17:00
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,860,00%0,0538,603,863,863,862026-09-29 09:01
IZOSTAL3,09+0,65%0,025269 088,943,073,13,052026-09-29 15:44
JRH3,5-0,28%-0,011712 431,473,543,583,52026-09-29 17:00
JSW31,7+0,63%0,25 01024 941 727,5532,4633,0731,572026-09-29 17:03
JWWINVEST2,95-2,64%-0,08113 019,903,03,02,952026-09-29 15:05
KCI0,842-8,87%-0,08259129 052,200,9220,9220,832026-09-29 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,6+0,10%0,0217159 865,1819,5819,619,542026-09-29 17:00
KETY1 270,0-0,16%-2,01 82126 118 019,001 272,01 279,01 261,02026-09-29 17:01
KGHM323,0+0,47%1,511 145169 015 773,95326,2327,6320,12026-09-29 17:04
KGL11,40,00%0,04324,2011,611,611,02026-09-29 16:10
KINOPOL18,250,00%0,05628 484,6018,118,318,12026-09-29 17:00
KOGENERA77,3+0,52%0,4117374 317,8076,477,376,02026-09-29 17:00
KOMPAP24,0+3,45%0,8196,0024,024,024,02026-09-29 15:19
KOMPUTRON6,1+1,16%0,076461 106,676,146,145,92026-09-29 16:39
KPPD21,20,00%0,0184,8021,221,221,22026-09-29 09:10
KRAKCHEM0,214+1,90%0,0046626 246,510,210,2140,2032026-09-29 15:46
KRKA1 130,0-0,35%-4,0945 226,001 146,01 146,01 126,02026-09-29 15:44
KRUK378,7-0,63%-2,43 12315 107 855,80381,2381,8378,62026-09-29 17:00
KRVITAMIN13,10,00%0,07222,5513,0513,113,052026-09-28 15:14
KSGAGRO3,065+1,32%0,043810 292,093,063,072,972026-09-29 17:00
LARQ2,94+0,68%0,02826 954,182,942,942,92026-09-29 16:09
LENA2,07+0,49%0,01115 921,012,062,072,042026-09-29 15:43
LENTEX7,480,00%0,047 018,107,267,487,222026-09-29 13:31
LESS0,15550,00%0,03824 319,310,15550,1570,1512026-09-29 17:00
LIBET1,22-2,40%-0,031177 709,251,251,251,222026-09-29 12:36
LMCU26,555+1,12%0,2958966 482,8927,027,026,0052026-09-29 16:24
LOKUM22,00,00%0,02154,4022,422,422,02026-09-29 11:59
LPP25 020,0+0,81%200,01 260142 112 700,0024 780,025 020,024 600,02026-09-29 17:00
LSISOFT55,60,00%0,0621 517,2055,655,655,62026-09-29 17:00
LUBAWA11,8+1,03%0,121 0662 958 081,6812,012,1411,782026-09-29 17:00
MABION7,70,00%0,04559 650,597,777,837,72026-09-29 17:00
MAKARONPL24,8+1,43%0,356225 300,8024,4524,824,452026-09-29 16:24
MANGATA61,6+0,65%0,496 205,6061,461,661,22026-09-29 13:08
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,2+0,49%0,041926 853,428,188,28,082026-09-29 14:54
MAXCOM6,0-2,91%-0,183900,046,026,026,02026-09-29 11:27
MBANK1 463,5-1,61%-24,01 82218 447 171,501 489,01 490,01 451,02026-09-29 17:00
MBWS11,4-4,20%-0,51592,8011,411,411,42026-09-28 13:32
MCI27,0+0,75%0,21827 759,6027,027,026,72026-09-29 16:49
MCR14,85-1,66%-0,2585 045,2515,115,114,852026-09-29 15:29
MDIENERGIA2,1+1,45%0,033928 559,992,12,122,062026-09-29 16:38
MEDICALG24,9-1,58%-0,4293273 427,4025,025,324,82026-09-29 17:00
MEDINICE56,4+0,53%0,3394961 185,4056,357,054,62026-09-29 17:00
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA40,0+2,30%0,98481 803,9040,741,039,02026-09-29 17:00
MERCATOR58,2-1,36%-0,8166368 312,7058,659,458,02026-09-29 17:01
MEXPOLSKA3,25-0,91%-0,03352 356,273,283,283,232026-09-29 17:00
MFO31,7-0,31%-0,12141 842,0031,931,931,12026-09-29 17:00
MILKILAND1,38-1,00%-0,014124 109,331,3941,3941,3662026-09-29 16:16
MILLENNIUM23,29-0,98%-0,231 52310 730 192,5923,5523,6422,942026-09-29 17:00
MIRACULUM0,580,00%0,01858 575,030,5860,5860,552026-09-29 17:00
MIRBUD11,35+0,44%0,05297347 239,8311,2811,4211,282026-09-29 17:00
MLPGROUP114,5-0,43%-0,52790 776,00115,0115,0112,02026-09-29 17:00
MLSYSTEM13,6+0,74%0,151103 213,4213,513,6813,322026-09-29 17:00
MOBRUK396,0-0,38%-1,5182607 315,50397,5399,5390,52026-09-29 17:00
MODIVO88,3-1,41%-1,264 17029 123 788,9090,290,4287,42026-09-29 17:04
MOL60,8-1,94%-1,28593 181,2062,062,060,32026-09-29 16:49
MOLECURE6,78+0,89%0,06331540 884,096,876,976,452026-09-29 17:00
MONNARI5,06+1,20%0,062415 707,584,995,064,942026-09-29 17:00
MOSTALPLC12,9-0,77%-0,121 316,0013,013,012,92026-09-29 12:37
MOSTALWAR3,54+1,72%0,0675 691,643,53,543,482026-09-29 13:28
MOSTALZAB6,37+0,47%0,035893 983,666,416,416,282026-09-29 17:00
MOVIEGAMES5,92-0,50%-0,033848 859,015,935,985,792026-09-29 16:21
MULTIQURE1,676+2,70%0,044383499 418,851,661,6981,632026-09-29 17:02
MURAPOL37,00,00%0,0240276 668,7537,137,4536,82026-09-29 17:00
MUZA9,0+4,65%0,448 333,508,69,18,62026-09-25 15:42
MWTRADE2,9+1,40%0,041411 264,042,862,962,862026-09-29 16:43
NANOGROUP2,48-0,80%-0,027562 108,892,4952,52,432026-09-29 17:00
NEUCA706,0+0,14%1,04662 713 818,00705,0717,0704,02026-09-29 17:00
NEWAG101,0-0,79%-0,87992 063 330,60102,6103,6100,02026-09-29 17:00
NEXITY1,53-0,65%-0,012812 062,791,471,541,472026-09-29 17:00
NIEWIADOW16,45-2,66%-0,455471 283 873,8016,616,816,02026-09-29 17:01
NOCTILUCA90,8-1,73%-1,6100133 740,4091,691,790,42026-09-29 17:00
NOVATURAS4,34-9,01%-0,432282,564,84,84,342026-09-29 14:34
NOVAVISGR0,6010,00%0,0244 680,520,6130,620,6012026-09-29 15:38
NOVITA105,0+1,45%1,567141 998,00103,5113,5103,02026-09-29 17:00
NTCAPITAL0,6080,00%0,022,430,6060,6080,6062026-09-29 17:00
NTTSYSTEM16,2+1,25%0,23560 418,2016,2516,2516,052026-09-29 17:00
NWAI29,80,00%0,073 112,2030,030,029,82026-09-28 15:50
ODLEWNIE20,3+2,01%0,4134833 816,1020,320,419,92026-09-29 16:47
ONDE8,34-3,02%-0,26269517 281,778,498,58,262026-09-29 17:00
ONEMORE2,54-5,58%-0,15472789 989,792,682,692,52026-09-29 17:00
ONESANO0,85+3,16%0,026154 486,850,8220,8580,812026-09-29 17:00
OPONEO.PL107,8-0,19%-0,2140461 904,60108,0108,4106,42026-09-29 17:00
OPTEAM5,9-1,67%-0,11922 456,655,956,155,852026-09-29 16:27
ORANGEPL13,025+0,19%0,0252 81126 934 192,3913,0513,28512,922026-09-29 17:00
ORCOGROUP3,26-8,94%-0,323759,583,263,263,262026-09-29 13:54
ORZBIALY39,20,00%0,031 019,2039,239,239,22026-09-29 15:00
OTLOG15,08+2,31%0,34247 249,4014,6815,214,682026-09-29 17:00
OTMUCHOW4,85+2,32%0,115547,474,754,854,752026-09-29 16:13
PANOVA20,0+3,63%0,767194 333,0019,320,219,32026-09-29 16:45
PASSUS174,4+3,20%5,4359752 970,00170,2174,4166,82026-09-29 17:00
PATENTUS1,860,00%0,02723 222,021,861,9451,772026-09-29 16:30
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,24-0,80%-0,0123,721,241,241,242026-09-29 15:00
PCCEXOL2,19-1,35%-0,0390112 287,072,242,242,152026-09-29 17:00
PCCROKITA65,70,00%0,091314 226,8065,565,765,02026-09-29 17:00
PCFGROUP3,3+0,30%0,011515 892,203,243,3253,242026-09-29 16:22
PEKABEX7,99-0,62%-0,055848 303,648,098,097,952026-09-29 17:00
PEKAO276,3-1,32%-3,77 166175 508 352,40281,0282,0273,52026-09-29 17:01
PEP51,4+0,59%0,33802 186 791,2551,652,249,552026-09-29 17:02
PEPCO44,57+1,87%0,825 07964 986 333,8845,045,9844,242026-09-29 17:02
PEPEES0,78+1,30%0,01811 124,550,7960,7960,7682026-09-29 17:00
PGE14,27+5,31%0,727 72167 104 872,4813,6214,313,62026-09-29 17:04
PGFGROUP1,32+3,13%0,04203359 271,431,2981,381,292026-09-29 17:01
PHARMENA3,07-0,32%-0,0131 306,973,023,073,022026-09-29 15:31
PHN9,12+0,22%0,021447 206,149,169,169,12026-09-29 16:02
PHOTON1,20,00%0,0143 751,671,21,21,1752026-09-29 17:00
PJPMAKRUM22,1-0,45%-0,144 974,4022,222,221,32026-09-29 17:00
PKNORLEN146,58-2,70%-4,0614 050176 216 265,18150,64150,66145,782026-09-29 17:02
PKOBP123,38-0,79%-0,9813 878429 806 045,38124,9125,16122,362026-09-29 17:04
PKPCARGO10,28-0,19%-0,02340592 364,6810,310,3510,232026-09-29 17:04
PLAYWAY241,5+1,47%3,5109669 801,50238,0242,0236,52026-09-29 17:01
PLAZACNTR1,488+6,90%0,0969477 382,051,3841,541,3642026-09-29 17:00
PMPG1,920,00%0,0194,081,921,921,922026-09-29 09:00
POLICE7,1-1,93%-0,146040 880,607,167,37,02026-09-29 17:00
POLIMEXMS7,09+0,71%0,058272 614 414,637,17,187,0452026-09-29 17:00
POLTREG20,9-3,69%-0,854167 587,4021,621,620,02026-09-29 17:00
POLWAX0,9-4,46%-0,04277110 251,120,9420,9420,882026-09-29 16:31
PRAGMAINK3,84+1,59%0,062238,083,843,843,842026-09-29 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM20,20,00%0,087 474,7020,220,219,82026-09-29 17:00
PROTEKTOR0,84-4,11%-0,03612397 395,230,8720,8720,842026-09-29 17:01
PTWP136,00,00%0,043 128,00136,0136,0136,02026-09-29 10:31
PULAWY44,3-0,23%-0,11914 436,8044,845,044,02026-09-29 16:27
PZU71,74-1,48%-1,087 24294 554 146,9472,8272,9271,42026-09-29 17:04
QNATECHNO35,0+2,94%1,05128 665,2035,035,234,02026-09-29 16:31
QUANTUM43,6+3,81%1,698 650,8042,043,842,02026-09-29 15:54
QUERCUS12,3-3,15%-0,4103361 985,9612,712,712,262026-09-29 17:01
RAFAMET43,0+1,18%0,51919 832,2042,043,040,92026-09-29 15:19
RAINBOW122,7+3,81%4,52 1768 434 941,50120,6124,9119,82026-09-29 17:02
RANKPROGR4,585-0,33%-0,0151329 787,654,554,64,542026-09-29 17:00
RAWLPLUG15,80,00%0,02173,8015,815,815,82026-09-29 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 02:00
REINO1,5+1,35%0,021832 138,741,481,51,422026-09-29 16:28
RELPOL5,8-1,36%-0,08289 819,325,885,885,662026-09-29 16:12
REMAK10,0-1,96%-0,22134 842,8710,210,39,862026-09-29 17:00
RENDER71,0+0,85%0,61311 619,8069,074,869,02026-09-29 16:08
REX11,036-1,48%-0,16631147 505,1711,44611,44611,0362026-09-29 16:49
ROBYG31,0-1,63%-0,515117660 062,5531,51531,87531,02026-09-29 17:00
ROPCZYCE22,3-2,62%-0,6134202 763,2022,822,921,02026-09-29 16:41
RYVU15,9-1,12%-0,18198132 667,4216,0816,0815,622026-09-29 17:00
SANOK20,2+1,00%0,249576 295,8019,9520,219,92026-09-29 17:04
SANTANDER55,370,00%0,021 993,3255,3755,3755,372026-09-29 15:22
SANWIL1,805-2,17%-0,0422 978,251,8051,8051,8052026-09-29 14:21
SATIS0,19+1,06%0,00231 203,270,190,190,192026-09-29 15:00
SCANWAY310,0+9,54%27,01 0833 477 094,00280,0312,0279,02026-09-29 17:00
SCPFL125,6+0,16%0,24654 855,80125,4125,6123,62026-09-29 16:48
SECOGROUP34,00,00%0,0621 102,4033,234,033,22026-09-29 12:16
SEKO10,55+0,48%0,053030 039,8010,510,710,52026-09-29 15:48
SELENAFM56,4-1,05%-0,651216 265,8057,257,656,22026-09-29 17:00
SELVITA20,25-4,93%-1,05489902 642,0521,3521,420,252026-09-29 17:00
SFINKS0,42+1,69%0,007122 031,560,4290,4290,4142026-09-29 13:31
SILVAIR-REGS4,00,00%0,025 008,684,344,344,02026-09-29 11:11
SILVANO4,73+1,07%0,052870,324,734,734,732026-09-29 15:16
SIMFABRIC1,47+5,00%0,074116 267,041,3981,481,3942026-09-29 16:31
SKARBIEC38,7+3,48%1,3160712 921,6038,239,638,12026-09-29 17:00
SKYLINE1,450,00%0,02997,601,451,451,452026-09-29 09:34
SNIEZKA84,0-0,24%-0,22315 880,2085,286,084,02026-09-29 17:00
SNTVERSE2,88+0,17%0,00571100 733,112,92,922,862026-09-29 17:00
SOHODEV0,145+4,32%0,006132 009,990,1430,1450,1432026-09-29 15:22
SONEL12,05-0,41%-0,05115 607,9012,212,212,052026-09-29 16:18
SOPHARMA10,3-0,96%-0,131 122,7010,310,310,32026-09-29 13:36
SPYROSOFT321,0-0,93%-3,059158 195,00324,0325,0319,02026-09-29 16:43
STALEXP1,76-0,56%-0,01179296 569,511,781,7821,7562026-09-29 17:00
STALPROD235,0+1,73%4,0115437 439,00231,0238,0230,02026-09-29 17:00
STALPROFI9,46+0,21%0,023222 779,449,49,469,382026-09-29 17:00
STAPORKOW4,920,00%0,0630 730,324,924,924,922026-09-29 17:02
STARHEDGE0,189-5,03%-0,01175,600,1890,1890,1892026-09-28 11:00
SUNEX2,96+1,37%0,0414353 955,843,03,12,9252026-09-29 17:00
SYGNITY84,1+0,12%0,186170 908,8082,484,982,42026-09-29 16:47
SYN2BIO67,98+0,47%0,32395644 967,0867,9969,467,22026-09-29 17:02
SYNEKTIK350,0+0,57%2,02 48610 294 589,00348,0354,4345,82026-09-29 17:00
TALEX17,6-1,12%-0,261 938,0017,817,817,62026-09-29 10:41
TARCZYNSKI115,0-0,43%-0,55730 180,50117,5117,5112,02026-09-29 16:27
TATRY80,0+0,63%0,53705,0075,080,075,02026-09-29 13:00
TAURONPE8,982+1,72%0,1527 50928 028 507,618,839,1088,792026-09-29 17:03
TBULL1,7-3,95%-0,07117,001,71,71,72026-09-28 15:00
TENDERHUT5,560,00%0,05556,005,565,565,562026-09-29 10:13
TERMOREX0,53-2,75%-0,01510874,340,540,540,532026-09-29 12:58
TESGAS1,63-0,61%-0,0131 818,031,6351,6351,632026-09-29 13:57
TEXT41,04-0,63%-0,266941 503 979,5041,4441,5440,82026-09-29 17:00
TORPOL69,5+1,02%0,7168490 294,2069,069,568,82026-09-29 17:00
TOWERINVT1,382-0,43%-0,006173 225,761,3881,3881,3822026-09-29 15:09
TOYA10,6-2,75%-0,398195 136,5210,910,910,522026-09-29 17:00
TRAKCJA3,51-0,28%-0,018288 807,413,543,5653,462026-09-29 17:00
TRANSPOL13,7+0,37%0,054659 472,9013,814,013,62026-09-29 16:45
TRITON3,38-0,59%-0,023636,203,183,383,182026-09-23 15:00
TSGAMES98,5-0,20%-0,2293873 172,4598,7599,997,52026-09-29 17:00
ULMA51,50,00%0,0151,5051,551,551,52026-09-29 09:01
ULTGAMES12,6-1,18%-0,1553 971,5012,612,812,62026-09-29 17:00
UNFOLD1,51+18,90%0,2410562 837,591,351,611,32026-09-29 16:39
UNIBEP13,94-3,33%-0,48141253 002,5614,414,4413,662026-09-29 17:00
UNICREDIT368,75+0,34%1,2522 212,50368,75368,75368,752026-09-29 16:38
UNIMOT146,4-4,19%-6,47262 399 642,40152,8154,8146,02026-09-29 17:00
URTESTE42,0-0,47%-0,2111 850,6042,242,241,52026-09-29 16:02
VERCOM130,6+0,62%0,8315843 448,20129,8130,6128,82026-09-29 17:00
VIGOPHOTN520,0+1,96%10,01561 173 542,00510,0526,0506,02026-09-29 17:00
VINDEXUS14,15-0,35%-0,051150 255,0514,1514,214,12026-09-29 16:22
VIRTUS1,332+2,46%0,0325449 137,011,321,3421,32026-09-29 16:39
VIVID0,598-2,92%-0,0187784,330,60,6140,5982026-09-29 15:43
VOTUM45,75-0,44%-0,2160279 488,9045,9546,2545,752026-09-29 17:00
VOXEL145,0+0,69%1,0149314 065,60146,4147,0144,42026-09-29 17:00
VRG5,140,00%0,05594 683,425,125,145,062026-09-29 17:00
WARIMPEX2,18+0,93%0,026596,502,162,182,162026-09-29 15:10
WASKO6,0-1,32%-0,08103104 043,546,086,125,882026-09-29 17:00
WAWEL710,0+0,85%6,026107 488,00706,0710,0700,02026-09-29 17:00
WIELTON4,9250,00%0,011388 742,364,94,934,862026-09-29 17:00
WIKANA9,8-2,97%-0,3317 150,009,89,89,82026-09-29 13:46
WIRTUALNA57,4-0,35%-0,2121274 003,4057,558,457,12026-09-29 17:00
WITTCHEN11,6-0,85%-0,1293232 597,0211,5111,7911,52026-09-29 17:00
WOODPCKR2,95+8,46%0,232766 054,762,762,952,722026-09-29 16:26
XPLUS3,08-1,28%-0,0411351,993,093,113,02026-09-29 13:19
XTB151,7+0,08%0,126 01434 426 100,76151,78151,78149,42026-09-29 17:04
XTPL73,1-1,75%-1,3216320 591,5074,775,672,52026-09-29 17:00
YANOSIK17,3-0,57%-0,181 980,1017,417,417,02026-09-29 13:04
YARRL5,74+1,77%0,1153 906,745,65,745,582026-09-29 15:19
ZABKA31,56-0,13%-0,041 56920 827 592,6431,4931,6431,482026-09-29 17:02
ZAMET0,564-1,05%-0,00657189 762,540,5680,570,562026-09-29 16:23
ZEPAK17,60,00%0,06846 900,5217,617,917,52026-09-29 16:43
ZREMB8,44-0,12%-0,0112092 290,018,48,68,32026-09-29 17:00
ZUE12,3+1,65%0,22213 026,0012,312,311,852026-09-29 17:00
REKLAMA