Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 13.11.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,190,00%0,04128 546,292,22,22,152026-11-13 16:59
08OCTAVA0,635+3,25%0,023762,640,6350,6350,6352026-11-13 15:00
11BIT111,0-0,89%-1,0353784 821,20112,1112,6111,02026-11-13 16:59
3RGAMES0,636-1,85%-0,012215 832,170,6480,6480,6342026-11-13 16:32
4MASS6,2-1,90%-0,1296129 499,676,326,396,162026-11-13 16:59
ABPL136,4-1,16%-1,6353855 489,00138,4141,4136,02026-11-13 16:59
ACAUTOGAZ19,6-3,92%-0,85795 350,8020,220,319,62026-11-13 16:59
ACTION55,4+2,59%1,46591 346 669,9054,856,254,72026-11-13 16:59
ADATEX1,29+14,16%0,16279 697,491,231,31,222026-11-13 16:38
ADIUVO0,576-1,71%-0,011612 799,970,560,580,5522026-11-13 16:59
AGORA13,0-0,76%-0,184348 798,0513,113,1512,852026-11-13 16:59
AGROTON3,65+1,67%0,06283 786,193,593,7353,562026-11-13 16:59
AIGAMES0,648+4,52%0,02896 007,740,620,6480,6062026-11-13 17:00
AILLERON16,5+4,17%0,66153448 269,7815,816,515,642026-11-13 16:59
AIRWAY0,2335-0,85%-0,0026626 493,230,23550,2380,2262026-11-13 17:03
ALIOR147,55+0,03%0,052 82827 895 930,35147,15148,0145,752026-11-13 16:59
ALLEGRO66,62+4,09%2,6219 283311 158 935,1664,566,963,742026-11-13 17:02
ALTA1,64-1,80%-0,0318,201,641,641,642026-11-13 16:33
ALTUS3,850,00%0,01368 410,523,823,853,782026-11-13 16:07
AMBRA18,0-1,10%-0,2395448 151,2018,218,2816,842026-11-13 16:44
AMICA44,55+0,79%0,35230272 295,6544,044,844,02026-11-13 16:59
AMPLI1,05-3,67%-0,041862,051,051,051,052026-11-12 11:00
AMREST9,33-3,22%-0,31624897 013,949,599,779,22026-11-13 16:59
ANSWEAR23,2+0,87%0,2112272 533,8523,923,923,052026-11-13 16:59
APATOR25,35-1,74%-0,45107133 699,2525,825,825,32026-11-13 16:49
APLISENS17,4-1,69%-0,32526 392,9017,7517,7517,42026-11-13 15:47
APSENERGY5,26+1,94%0,13813 630,685,165,285,122026-11-13 16:59
ARCHICOM53,80,00%0,04753 752,6054,855,053,82026-11-13 16:44
ARCTIC4,895-1,11%-0,055207412 954,214,955,024,892026-11-13 16:59
ARLEN22,95+1,32%0,33722 222,7022,6523,1522,52026-11-13 16:59
ARTIFEX19,12-0,42%-0,08112284 153,2619,4419,6819,02026-11-13 16:45
ASBIS164,0-1,32%-2,25 86940 238 529,30164,6168,2163,22026-11-13 17:01
ASMGROUP0,0922+0,44%0,0004328121 634,330,0890,09480,0852026-11-13 16:59
ASSECOBS86,00,00%0,0161138 626,8085,887,884,42026-11-13 16:41
ASSECOPOL233,9-0,47%-1,13 16831 384 384,50236,0238,0232,02026-11-13 17:00
ASSECOSEE71,9+0,42%0,35677 710,6071,872,071,02026-11-13 16:59
ASTARTA30,0+0,50%0,156897 388,0529,830,029,72026-11-13 16:59
ATAL61,0+0,16%0,1100386 804,8061,361,360,52026-11-13 16:59
ATENDE4,28+5,42%0,2282116 277,034,084,34,062026-11-13 16:42
ATLANTAPL19,4+3,19%0,62036 963,8019,019,519,02026-11-13 16:59
ATLANTIS1,12-3,45%-0,042728,001,121,121,122026-11-13 16:33
ATMGRUPA3,51-1,40%-0,05128209 948,313,523,563,482026-11-13 16:59
ATREM52,00,00%0,0111109 844,0052,353,151,52026-11-13 16:44
AUTOPARTN29,6+2,96%0,851 2648 357 968,4528,829,8528,62026-11-13 16:59
BBIDEV5,6+8,11%0,422288 647,205,35,65,242026-11-13 15:25
BENEFIT6 160,0-0,96%-60,02 29149 704 720,006 250,06 260,06 095,02026-11-13 16:59
BEST29,3+1,74%0,51520 306,4028,929,328,92026-11-13 16:59
BETACOM4,96-0,40%-0,02929 846,185,065,064,962026-11-13 16:32
BIGCHEESE3,0-2,28%-0,07139 595,443,013,012,932026-11-13 14:17
BIOCELTIX70,1+6,70%4,4290698 471,0066,072,065,62026-11-13 16:59
BIOMAXIMA8,55-0,12%-0,01285 460,738,568,568,522026-11-13 16:59
BIOPLANET18,9-0,26%-0,055684 988,8518,9518,9518,052026-11-13 16:15
BIOTON3,42-1,72%-0,06125109 607,023,483,493,422026-11-13 16:59
BLOOBER20,5-2,38%-0,5351283 997,8521,121,1520,452026-11-13 16:59
BNPPPL189,0+1,39%2,62621 024 719,60186,6193,0184,82026-11-13 16:59
BOGDANKA23,4-0,64%-0,15360588 148,2523,623,6523,252026-11-13 16:59
BOOMBIT5,28-0,75%-0,041528,005,285,285,282026-11-13 11:20
BORYSZEW5,05+2,85%0,141 0292 040 287,524,965,134,862026-11-13 17:04
BOS10,66+5,13%0,524871 069 197,0010,3810,8810,342026-11-13 17:03
BOWIM7,7+2,67%0,2117215 061,207,57,847,362026-11-13 16:43
BUDIMEX765,4-0,08%-0,64 43532 494 950,20764,0768,4755,82026-11-13 16:59
BUMECH10,3-4,36%-0,475701 337 719,4510,7710,7710,122026-11-13 17:02
BUMECHDEF4,5-3,85%-0,18419891 327,404,684,764,42026-11-13 16:59
CAPITEA0,396+1,54%0,0063627 283,390,3980,3980,3852026-11-13 16:59
CAPTORTX54,3-1,27%-0,767478 407,1054,954,952,32026-11-13 16:59
CASPAR9,15+4,57%0,485 554,909,49,49,152026-11-13 13:50
CAVATINA12,70,00%0,0576,3512,7512,7512,72026-11-13 14:23
CCENERGY0,2720,00%0,02802,950,2720,2720,2722026-11-10 15:17
CDPROJEKT278,4+0,07%0,26 30261 428 768,50278,0278,6274,32026-11-13 17:03
CDRL11,5+0,88%0,11311 093,5011,611,611,22026-11-13 15:57
CELTIC0,648-0,31%-0,00241 708,780,6480,650,6482026-11-13 15:17
CEZ240,8+0,08%0,284 578,60248,0248,0240,22026-11-13 16:04
CFI0,133+8,13%0,011133,000,1330,1330,1332026-11-13 11:00
CIGAMES2,46-0,20%-0,005158267 216,322,462,462,432026-11-13 16:59
CITYSERV6,250,00%0,05187,506,256,256,252026-11-12 09:09
CLNPHARMA15,98-0,13%-0,02413526 102,8016,0816,5815,882026-11-13 17:02
CLOUD110,5-1,34%-1,571242 662,50112,0112,0109,02026-11-13 17:03
COALENERG1,68-1,75%-0,036678 565,231,711,731,682026-11-13 16:59
COGNOR4,13-0,67%-0,0282 9606 344 560,534,164,294,0682026-11-13 17:01
COLUMBUS2,63-0,75%-0,0210485 576,522,652,662,582026-11-13 16:47
COMP99,4-0,60%-0,6168391 770,10100,0100,298,22026-11-13 16:59
COMPERIA11,3-1,74%-0,232 540,2011,511,511,32026-11-13 16:28
COMPREMUM1,19+3,03%0,03558109 980,231,1551,221,132026-11-13 16:59
CORMAY0,486+1,46%0,0074211 142,730,470,4890,472026-11-13 16:59
CPIEUROPE68,50,00%0,0168,5068,568,568,52026-11-13 10:43
CREEPYJAR369,0-0,81%-3,03531 360 814,00369,0369,0342,02026-11-13 16:59
CREOTECH719,0-5,15%-39,01 7178 124 079,00762,0768,0715,02026-11-13 17:02
CRQUANTUM196,9-1,30%-2,6450854 796,25204,2205,0195,12026-11-13 17:04
CYBERFLKS192,4-0,16%-0,31 1022 327 879,70192,7196,5191,72026-11-13 16:59
CYFRPLSAT13,25+0,61%0,083 16111 631 075,1913,1713,3813,042026-11-13 17:03
CZTOREBKA0,60,00%0,04687,000,60,60,62026-11-13 16:11
DADELO90,0+1,35%1,2142418 035,2090,490,888,82026-11-13 16:59
DATAWALK98,0+4,03%3,88002 273 816,4094,0101,694,02026-11-13 16:59
DBENERGY6,70,00%0,0153 289,286,76,76,322026-11-13 14:03
DEBICA90,0+1,24%1,1159194 987,8088,790,987,72026-11-13 16:42
DECORA74,3+2,62%1,993156 398,9072,874,972,02026-11-13 16:59
DEKPOL57,2+0,35%0,21610 566,2056,057,255,62026-11-13 16:43
DELKO6,11+0,83%0,0591169 879,876,066,146,012026-11-13 16:59
DEVELIA8,4+0,36%0,03412418 512,378,38,428,32026-11-13 16:59
DGA19,950,00%0,05422,7519,119,9519,12026-11-13 15:12
DIAG156,0+1,30%2,01 4455 181 012,60154,9156,5153,62026-11-13 17:01
DIGITANET293,0-1,48%-4,41 3092 913 875,40301,0305,0293,02026-11-13 16:59
DIGITREE7,2+4,35%0,33746,706,97,26,92026-11-13 14:24
DINOPL38,77+2,51%0,958 946123 636 001,2837,8238,7737,532026-11-13 17:04
DMGROUP1,8-1,64%-0,033212 772,571,831,831,7852026-11-13 16:05
DOMDEV250,0+0,40%1,0267832 469,00249,0250,5247,02026-11-13 16:59
DRAGOENT19,6+0,51%0,11511 934,4519,119,619,02026-11-12 16:32
ECBSA19,94-0,20%-0,04145 267,4419,9419,9619,422026-11-13 13:04
ECHO5,530,00%0,04651 955,095,555,575,52026-11-13 16:35
EDGSA1,156-3,67%-0,0444132 287,591,1761,2121,132026-11-13 16:59
EDINVEST7,3-0,82%-0,06142 122,767,37,37,282026-11-13 16:46
EFEKT6,7+1,52%0,121 355,806,356,76,352026-11-09 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,3-0,50%-0,3215346 047,7060,660,759,552026-11-13 16:59
ELKOP2,18+3,81%0,08467,381,982,181,982026-11-13 13:57
ENAP3,20,00%0,01160,003,23,23,22026-11-13 15:00
ENEA22,14-0,54%-0,122 09810 403 563,0422,2622,7421,942026-11-13 17:04
ENELMED19,9-0,50%-0,142 318,4019,919,919,62026-11-13 12:45
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,490,00%0,0313 606,261,491,491,442026-11-13 16:47
ENTER49,8-1,39%-0,7233706 950,2550,050,649,652026-11-13 16:59
EQUNICO1,4050,00%0,01917 140,911,4051,411,392026-11-13 16:14
ERBUD24,65-2,38%-0,683177 204,5525,225,224,32026-11-13 16:59
ERG48,0+4,35%2,0618 028,0044,048,042,02026-11-12 14:44
ERSTEPL800,0-0,52%-4,23 94162 035 086,00803,4806,8793,42026-11-13 16:59
ESOTIQ30,3-1,30%-0,44012 493,0030,730,830,12026-11-13 16:59
ESTAR2,46+9,82%0,22124,602,462,462,462026-11-13 15:57
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,93+3,35%0,169941 262 281,084,944,944,7642026-11-13 17:01
EUROHOLD16,4-0,61%-0,123102 035,6016,016,516,02026-11-13 16:59
EUROTEL31,0+0,32%0,16997 182,9531,231,230,42026-11-13 16:59
FABRITY26,70,00%0,064 510,0026,826,826,52026-11-13 16:45
FASING14,3+2,14%0,3822 119,6014,014,313,92026-11-13 16:59
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,9+6,00%0,965 060,9014,3515,914,352026-11-13 17:00
FERRO28,8+1,05%0,3143170 454,8028,629,428,62026-11-13 16:59
FON1,615+0,31%0,0055914,301,691,691,6152026-11-13 15:41
FOODHUB2,21+2,31%0,052226,052,152,212,152026-11-13 16:49
FORTE12,75-0,39%-0,053227 084,9012,9512,9512,752026-11-13 17:02
GAMEOPS11,650,00%0,0811 953,9011,6511,6511,352026-11-13 16:59
GAMFACTOR3,155+6,95%0,2057761 831,162,963,182,952026-11-13 14:57
GENOMTEC2,605-5,62%-0,1554977 491,952,6652,7452,582026-11-13 16:59
GETIN0,2755-0,90%-0,00255116 287,160,2780,2780,27552026-11-13 16:59
GOBARTO20,5+2,76%0,5541 532,4020,120,520,12026-11-12 15:00
GPW99,0-0,60%-0,62 2428 650 886,8099,95100,999,02026-11-13 16:59
GREENX2,358+2,08%0,048317856 780,402,292,3762,292026-11-13 17:02
GRODNO15,1+0,33%0,054447 529,5015,115,114,92026-11-13 16:47
GRUPAAZOTY16,28+0,12%0,021 0112 746 291,1616,416,4616,242026-11-13 17:02
GRUPRACUJ56,1+2,56%1,45391 690 428,8054,757,454,32026-11-13 16:59
GTC2,29+4,09%0,094161 225,162,212,32,22026-11-13 16:59
HANDLOWY126,4+1,44%1,81 20010 129 484,20123,2128,0123,22026-11-13 16:59
HARPER5,1-1,16%-0,0665 576,225,165,165,12026-11-13 11:50
HELIO44,0+0,23%0,1513 337,8044,344,343,92026-11-13 16:21
HERKULES1,67+1,21%0,024327 809,731,651,711,632026-11-13 16:59
HUUUGE24,8-0,60%-0,152888 167,5024,825,024,82026-11-13 16:59
HYDROTOR7,4-1,33%-0,168 379,927,567,567,362026-11-13 15:14
IDMSA0,424-1,40%-0,006514 031,250,4320,4440,4242026-11-13 14:02
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA18,9-1,36%-0,2617675 145,3019,3419,3418,82026-11-13 16:46
IFSA0,124+2,48%0,003197 000,450,1250,1250,1192026-11-13 16:59
IMCOMPANY20,65-3,73%-0,84377 602,1521,4521,4520,552026-11-13 16:59
IMMOBILE4,26-0,70%-0,033059 055,014,264,264,182026-11-13 16:59
IMPERIO1,90,00%0,035 586,001,91,91,92026-11-13 12:34
IMS3,495-0,14%-0,0056461 837,453,4853,53,422026-11-13 16:47
INC1,190,00%0,02110 690,761,191,191,1352026-11-13 16:59
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK480,8-2,24%-11,05593 345 182,40490,0490,0480,82026-11-13 16:59
INPRO6,8-1,45%-0,158 100,406,96,96,652026-11-13 14:38
INSTALKRK34,40,00%0,02833 653,2034,134,434,12026-11-13 16:21
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,25-1,57%-0,02916 252,901,251,291,252026-11-13 16:59
INTERCARS1 074,0-0,37%-4,03562 287 216,001 090,01 090,01 062,02026-11-13 16:59
INTERSPPL0,28+1,08%0,00316657,980,27950,280,27152026-11-13 16:16
INTROL8,580,00%0,02622 949,388,328,588,322026-11-13 16:46
IPOPEMA8,76+0,92%0,083497 080,008,928,928,72026-11-13 16:59
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,550,00%0,072 715,923,593,73,552026-11-13 13:45
IZOSTAL2,78+1,83%0,056125 420,642,742,782,742026-11-13 16:59
JRH4,7+6,82%0,3228408 087,514,44,774,342026-11-13 17:03
JSW26,6-1,12%-0,32 0227 586 852,0926,927,226,542026-11-13 17:01
JWWINVEST2,91-1,69%-0,05112 998,552,962,962,912026-11-13 16:47
KCI0,8040,00%0,02230 046,550,8040,820,7982026-11-13 16:41
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,64-0,41%-0,0850753 733,1219,6819,6819,622026-11-13 16:59
KETY1 337,0+1,52%20,02 49636 926 174,001 317,01 345,01 312,02026-11-13 16:59
KGHM276,0-2,92%-8,318 366220 958 094,85283,0284,15276,02026-11-13 17:04
KGL12,6-4,55%-0,699 673,5013,113,112,02026-11-13 15:48
KINOPOL17,05-1,73%-0,374384 146,6517,3517,3516,92026-11-13 16:37
KOGENERA88,6+0,23%0,2105510 356,3089,290,088,22026-11-13 16:59
KOMPAP23,0-4,17%-1,0123,0023,023,023,02026-11-13 12:36
KOMPUTRON5,74-0,17%-0,01188 827,525,75,745,642026-11-13 15:53
KPPD20,80,00%0,011 040,0020,820,820,82026-11-12 10:55
KRAKCHEM0,1105-7,92%-0,00954315 351,710,120,120,11052026-11-13 16:34
KRKA1 120,0+1,27%14,01883 830,001 114,01 120,01 098,02026-11-13 16:49
KRUK336,6+1,60%5,33 59817 984 834,40332,9336,9330,32026-11-13 17:03
KRVITAMIN12,850,00%0,0524 993,2512,8512,8512,852026-11-09 15:00
KSGAGRO2,64+3,73%0,0953132 687,632,62,642,582026-11-13 16:59
LARQ2,76-4,50%-0,13469,262,892,892,762026-11-13 14:32
LENA1,935+1,84%0,0353426 629,251,9251,9351,9052026-11-13 16:59
LENTEX7,26-2,68%-0,288 730,187,287,467,262026-11-13 16:59
LIBET1,685-5,34%-0,0951313 451,011,781,781,672026-11-13 16:59
LMCU19,02-4,90%-0,98137147 715,9720,220,219,02026-11-13 16:59
LOKUM23,6-1,26%-0,345 680,2024,624,623,62026-11-13 11:52
LPP28 700,0-0,14%-40,02 139118 663 740,0028 700,028 980,028 580,02026-11-13 16:59
LSISOFT37,00,00%0,01935 359,6037,438,636,32026-11-13 16:39
LUBAWA10,2-0,49%-0,054771 155 996,6510,2510,3210,112026-11-13 16:59
LUNAGLBAL0,145-2,68%-0,004111 935,710,1490,1490,1422026-11-13 16:02
MABION10,12+0,20%0,023 0297 907 500,8510,411,229,942026-11-13 16:59
MAKARONPL22,65-0,22%-0,056121 275,1522,622,722,452026-11-13 16:59
MANGATA60,0+0,67%0,41411 882,0059,660,059,22026-11-13 14:50
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,1+0,25%0,02166 893,128,028,188,022026-11-13 16:27
MAXCOM5,7-2,73%-0,16302 491,925,765,85,522026-11-13 16:12
MBANK1 730,5-0,83%-14,54 28551 804 259,001 745,01 749,51 720,52026-11-13 16:59
MBWS11,2-1,75%-0,226 391,4011,411,411,22026-11-04 11:00
MCI28,00,00%0,064164 061,2027,928,527,92026-11-13 16:41
MCR12,85-1,53%-0,24259 432,6012,712,912,552026-11-13 16:36
MDIENERGIA1,815+1,40%0,025318 729,401,791,8151,722026-11-13 16:45
MEDICALG22,2-1,11%-0,255951 001 694,6522,523,2521,952026-11-13 17:02
MEDINICE49,8+2,79%1,358821 545 284,5048,951,446,42026-11-13 16:59
MEGARON5,5-9,09%-0,55182,505,55,55,52026-11-13 15:00
MENNICA38,5+0,79%0,36688 750,2039,039,038,22026-11-13 16:59
MERCATOR57,8+1,05%0,6134336 352,7057,257,956,62026-11-13 16:59
MEXPOLSKA3,12-2,50%-0,0873 435,223,223,223,112026-11-13 16:46
MFO25,8+4,03%1,052143 442,4024,826,224,82026-11-13 16:59
MILKILAND1,298-1,22%-0,0161113 402,831,3141,3141,282026-11-13 16:59
MILLENNIUM24,01-0,58%-0,142 22718 993 159,1024,1524,2423,782026-11-13 16:59
MIRACULUM0,588+1,03%0,0062911 783,400,5680,590,5682026-11-13 16:59
MIRBUD11,350,00%0,0343425 340,9011,311,3811,252026-11-13 16:59
MLPGROUP96,8+3,20%3,0164509 978,2096,099,893,02026-11-13 16:59
MLSYSTEM13,2-0,45%-0,064636 172,1813,1413,2613,142026-11-13 16:45
MOBRUK430,0+0,47%2,03291 076 025,50428,5433,0424,52026-11-13 16:59
MODIVO112,5-0,84%-0,954 04234 354 408,90113,45115,4112,32026-11-13 17:03
MOL60,0+2,39%1,469212 358,4058,2560,5558,252026-11-13 16:19
MOLECURE5,52+2,03%0,11178187 898,575,55,635,422026-11-13 17:03
MONNARI4,84-0,82%-0,041424 835,984,764,864,62026-11-13 16:59
MOSTALPLC11,7-0,43%-0,05146 720,9511,811,9511,42026-11-13 15:05
MOSTALWAR3,54+0,28%0,015933 719,783,513,583,482026-11-13 16:59
MOSTALZAB6,460,00%0,04842 790,636,456,476,412026-11-13 16:59
MOVIEGAMES6,69-0,15%-0,01178 961,156,516,746,512026-11-13 16:35
MULTIQURE1,4+0,14%0,002192324 291,351,4081,4081,392026-11-13 16:59
MURAPOL38,85-0,13%-0,05348896 540,7538,939,2538,52026-11-13 16:59
MUZA8,7+6,10%0,51018 376,608,28,758,02026-11-13 16:44
MWTRADE2,42+2,54%0,0651 405,282,442,442,382026-11-13 15:38
NANOGROUP2,180,00%0,0206231 901,532,1652,1951,9782026-11-13 16:49
NEUCA703,0+1,01%7,0153995 526,00701,0708,0696,02026-11-13 17:03
NEWAG92,4-2,22%-2,1359973 717,9094,495,092,42026-11-13 16:59
NEXITY1,360,00%0,0148 948,981,351,421,342026-11-13 14:38
NIEWIADOW15,15+0,33%0,055411 506 042,2515,115,1514,92026-11-13 16:59
NOCTILUCA82,6-0,48%-0,44236 429,2082,383,782,02026-11-13 16:33
NOVATURAS4,82-0,41%-0,0242 262,504,364,824,362026-11-10 09:34
NOVAVISGR0,3945+2,73%0,0105279 784,260,3850,39450,372026-11-13 16:43
NOVITA106,50,00%0,051 810,50106,5106,5106,52026-11-13 14:23
NTCAPITAL0,6+0,33%0,00211,200,60,60,62026-11-13 09:56
NTTSYSTEM32,7-5,76%-2,01 0913 413 284,7035,236,432,32026-11-13 17:01
NWAI27,0-2,17%-0,63172 769,0027,228,026,62026-11-13 16:59
ODLEWNIE17,9-2,45%-0,457169 425,7018,318,317,852026-11-13 16:59
ONDE8,63+6,02%0,49424737 115,508,058,698,052026-11-13 17:00
ONEMORE1,395-0,36%-0,005207286 050,091,381,4351,362026-11-13 16:49
ONESANO0,712+0,28%0,00293 732,710,7120,7140,712026-11-13 16:59
OPONEO.PL103,4+0,19%0,286288 108,80103,0104,0102,22026-11-13 16:59
OPTEAM5,55+0,91%0,051831 619,755,55,75,452026-11-13 16:24
ORANGEPL16,85+0,90%0,154 60737 752 211,1516,716,8816,52026-11-13 17:01
ORCOGROUP3,58+11,88%0,3873 161,923,283,583,282026-11-13 16:45
ORZBIALY40,80,00%0,02816,0040,840,840,82026-11-12 11:00
OTLOG15,28+0,13%0,0284 092,0815,2815,2814,92026-11-13 16:59
OTMUCHOW4,35-1,14%-0,0567 093,784,394,394,352026-11-13 10:30
PANOVA17,9+0,56%0,198 131,0017,817,917,82026-11-13 16:59
PASSUS158,8+1,53%2,4301711 833,00156,4160,6153,02026-11-13 16:49
PATENTUS1,875+2,74%0,05269 919,201,8051,8751,7552026-11-13 16:59
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,51-11,30%-0,0653434,520,510,510,512026-11-13 15:01
PCCEXOL1,99-1,00%-0,02122190 309,052,012,011,9752026-11-13 16:41
PCCROKITA62,0+0,32%0,2127271 735,4061,762,261,52026-11-13 17:03
PCFGROUP3,19+1,11%0,035195 305,423,1553,2153,1552026-11-13 16:59
PEKABEX8,17+0,86%0,0785719 542,718,088,28,072026-11-13 16:59
PEKAO267,1-0,52%-1,47 263153 672 976,20267,8270,0265,12026-11-13 17:04
PEP51,5-0,77%-0,45269 971,9051,952,051,32026-11-13 16:45
PEPCO50,92+2,45%1,225 98886 300 855,5849,850,9249,182026-11-13 16:59
PEPEES0,73+4,29%0,032547 018,830,7080,740,682026-11-13 16:59
PGE16,045-1,56%-0,2557 24752 501 333,6616,316,4515,9352026-11-13 17:01
PHARMENA2,81+2,55%0,07183 855,642,842,842,72026-11-13 16:32
PHN8,7-1,58%-0,143270 652,048,848,868,662026-11-13 16:59
PHOTON0,938+0,21%0,0023221 266,220,9480,960,9022026-11-13 16:27
PJPMAKRUM19,15-0,26%-0,054842,6019,1519,1519,152026-11-13 12:56
PKNORLEN131,06-0,97%-1,2816 871225 994 444,12132,94134,7131,062026-11-13 17:03
PKOBP119,9+1,70%2,015 212394 406 918,98117,6119,9117,162026-11-13 17:01
PKPCARGO10,09+0,90%0,09374457 193,2310,110,189,972026-11-13 16:59
PLAYWAY246,0+0,41%1,0129561 650,50244,5250,0240,52026-11-13 16:59
PLAZACNTR1,35+10,66%0,137128 558,951,1741,3581,1722026-11-13 16:59
PMPG2,07-3,72%-0,08212,702,142,142,072026-11-13 12:43
POLICE6,88+0,29%0,02336 429,266,986,986,842026-11-13 16:59
POLIMEXMS7,06-1,33%-0,0958262 437 662,647,197,197,0152026-11-13 17:01
POLTREG19,5+1,04%0,22754 421,8019,2519,518,32026-11-13 16:59
POLWAX0,946+3,05%0,028163 591,330,9360,9460,9362026-11-13 13:57
PRAGMAINK3,840,00%0,0596,003,843,843,842026-11-13 10:21
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,7-1,81%-0,455 875,7022,722,721,22026-11-13 16:30
PROTEKTOR0,793+1,54%0,0127245 155,100,790,7950,722026-11-13 17:03
PTWP142,0-2,74%-4,0718 520,50146,0146,0142,02026-11-13 13:33
PULAWY43,10,00%0,01015 645,7043,143,343,12026-11-13 16:59
PZU75,6+0,51%0,388 177128 727 403,6275,2275,674,862026-11-13 17:02
QNATECHNO29,6-4,52%-1,44234 661,0031,031,429,22026-11-13 16:49
QUANTUM40,00,00%0,011 320,0040,040,040,02026-11-12 15:00
QUERCUS12,66+2,43%0,34356 464,1012,7412,812,382026-11-13 16:59
RAFAMET38,00,00%0,022 356,0038,038,038,02026-11-13 16:59
RAINBOW123,5-1,83%-2,35021 123 638,50126,0126,0123,52026-11-13 16:59
RANKPROGR4,08-0,73%-0,03816 094,364,054,114,052026-11-13 16:59
RAWLPLUG15,3-2,86%-0,451218 315,5015,815,815,052026-11-13 16:59
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0425+2,41%0,0012108,380,04250,04250,04252026-11-12 11:00
REINO1,37-2,14%-0,0338,281,41,41,372026-11-13 16:35
RELPOL5,82-0,68%-0,042365 752,385,825,865,72026-11-13 14:25
REMAK19,9-0,25%-0,05414 666,4519,9519,9519,92026-11-13 16:38
RENDER71,00,00%0,022 982,0071,071,071,02026-11-13 10:24
REX11,4-3,39%-0,42412 035,9011,811,8511,22026-11-13 16:25
ROBYG28,25-1,05%-0,3172457 452,8028,5528,928,152026-11-13 16:59
ROPCZYCE22,90,00%0,01632 722,0023,023,022,82026-11-13 16:44
RYVU18,0+1,58%0,28179280 908,3817,7218,1417,622026-11-13 16:59
SANOK19,1-1,04%-0,213361 222,1019,419,419,12026-11-13 16:59
SANTANDER48,58-1,88%-0,93828 134,4749,5149,5148,52026-11-13 15:29
SANWIL1,755-2,23%-0,04176 423,491,791,81,752026-11-13 16:45
SATIS0,23-14,81%-0,0479 338,510,280,280,232026-11-13 15:01
SCANWAY312,0-3,11%-10,03681 438 118,00322,0325,0312,02026-11-13 16:59
SCPFL143,0+1,27%1,84953 743,60143,4143,4141,22026-11-13 16:48
SECOGROUP35,8+4,07%1,41577 957,2034,435,834,02026-11-13 16:59
SEKO10,150,00%0,03730 744,679,9410,159,92026-11-13 16:59
SELENAFM59,60,00%0,01627 639,4059,659,659,02026-11-13 16:14
SELVITA18,0-0,22%-0,04354605 641,7018,1818,3417,862026-11-13 17:03
SFINKS0,3910,00%0,0233 700,000,380,3920,382026-11-13 16:19
SILVAIR-REGS3,440,00%0,016,883,443,443,442026-11-13 09:00
SILVANO4,74-0,21%-0,01111 779,244,384,754,382026-11-13 16:59
SIMFABRIC1,24+0,16%0,002119,841,241,241,242026-11-13 12:04
SKARBIEC37,2+0,81%0,328135 008,1036,737,436,62026-11-13 16:59
SKYLINE1,150,00%0,02501,401,151,151,152026-11-12 10:38
SNIEZKA84,0+2,19%1,82122 803,0082,284,682,22026-11-13 16:06
SNTVERSE2,65-1,85%-0,0591115 004,592,72,72,622026-11-13 16:59
SOHODEV0,112-17,04%-0,023115,460,1120,1120,1122026-11-13 15:01
SONEL12,6-0,40%-0,05111 474,9012,6512,6512,352026-11-13 16:46
SOPHARMA13,5-2,88%-0,489 070,3012,913,512,92026-11-13 16:47
SPYROSOFT324,0-1,52%-5,049151 409,00335,0335,0324,02026-11-13 16:23
STALEXP2,09+4,50%0,095041 141 607,242,02,12,02026-11-13 16:59
STALPROD232,0-0,43%-1,046312 938,00234,0234,0232,02026-11-13 17:00
STALPROFI8,720,00%0,02820 859,588,78,788,642026-11-13 16:23
STAPORKOW4,86-2,41%-0,121111 960,624,94,964,82026-11-13 16:49
STARHEDGE0,197+3,68%0,0072392,030,1970,1970,1972026-11-09 15:00
SUNEX3,7-1,60%-0,067847 689,233,753,8353,72026-11-13 16:59
SYGNITY92,5-4,05%-3,9241744 630,7096,996,992,22026-11-13 16:59
SYN2BIO64,0+2,07%1,3463513 408,5663,6264,861,922026-11-13 16:59
SYNEKTIK336,8+0,54%1,82 7167 535 761,80336,6339,4333,02026-11-13 16:59
TALEX17,9+4,68%0,81317 456,4017,117,917,02026-11-13 15:39
TARCZYNSKI114,0+0,88%1,02730 059,00113,5114,0113,02026-11-13 15:08
TATRY79,0+3,27%2,5813 869,0075,080,575,02026-11-13 16:33
TAURONPE9,296-0,58%-0,0545 86527 416 568,499,359,4569,2542026-11-13 16:59
TBULL1,60,00%0,02734,401,61,61,62026-11-13 17:01
TENDERHUT5,2+0,78%0,0421 040,005,25,25,22026-11-13 16:49
TERMOREX0,525-0,94%-0,005878,320,530,540,5252026-11-13 16:30
TESGAS1,525-0,33%-0,005339,651,5251,5251,5252026-11-13 16:48
TEXT38,5-0,52%-0,26851 528 551,6038,638,838,282026-11-13 16:59
TORPOL57,0-6,86%-4,21 4625 763 771,8060,060,456,82026-11-13 17:00
TOWERINVT1,49+3,47%0,05113 641,881,441,5161,432026-11-13 16:59
TOYA13,24-0,60%-0,08440835 463,4013,3213,512,962026-11-13 17:02
TRAKCJA3,04+0,66%0,02139225 982,683,0353,093,02026-11-13 17:02
TRANSPOL13,25-0,75%-0,14134 038,4013,513,513,252026-11-13 16:59
TRITON3,94+15,88%0,54263,043,943,943,942026-11-13 15:01
TSGAMES88,0-1,84%-1,654531 231 927,4590,090,087,352026-11-13 17:01
ULMA54,0+0,93%0,52648,0054,054,054,02026-11-13 09:00
ULTGAMES11,3-0,88%-0,11424 728,0011,411,411,32026-11-13 16:43
UNFOLD1,22-4,69%-0,062269,741,281,281,222026-11-13 10:11
UNIBEP14,08-2,63%-0,385531 742,9014,4614,4614,022026-11-13 16:59
UNICREDIT367,9-0,84%-3,1336 422,10367,9367,9367,92026-11-13 09:05
UNIMOT154,6+1,18%1,8209372 023,40152,8155,6152,02026-11-13 16:49
URTESTE43,0+1,90%0,84333 772,1041,844,641,12026-11-13 16:49
VERCOM120,2-0,99%-1,24541 955 501,40121,6122,0120,02026-11-13 16:59
VIGOPHOTN520,0+1,56%8,086273 072,00518,0522,0504,02026-11-13 16:59
VINDEXUS13,5-0,74%-0,11318 692,3013,513,613,52026-11-13 16:59
VIRTUS1,12-0,88%-0,0110382 120,331,111,141,092026-11-13 16:48
VIVID0,439-2,44%-0,0111823 071,970,4550,460,4392026-11-13 16:26
VOTUM39,30,00%0,0186251 686,0539,039,338,952026-11-13 16:49
VOXEL153,8+1,59%2,45085 877 985,00153,2157,0152,02026-11-13 17:02
VRG5,28-2,94%-0,165638 946,465,445,445,262026-11-13 17:01
WARIMPEX1,97-1,25%-0,0255580 495,601,961,991,92026-11-13 16:23
WASKO8,1+1,25%0,19622 705 267,028,028,427,842026-11-13 17:01
WAWEL708,00,00%0,027117 498,00706,0710,0706,02026-11-13 16:39
WIELTON4,44+1,49%0,065241252 548,824,384,484,382026-11-13 17:02
WIKANA9,550,00%0,042 277,309,49,559,42026-11-13 16:59
WIRTUALNA55,00,00%0,0122332 375,3055,055,154,72026-11-13 16:49
WISEENERG50,2+5,24%2,52151,0050,450,450,22026-11-13 09:16
WISEFIN56,4-3,42%-2,011866,8056,658,053,02026-11-13 16:45
WITTCHEN11,02-0,27%-0,03135133 186,6511,0711,1510,92026-11-13 16:59
WOODPCKR2,430,00%0,073 708,022,432,432,362026-11-13 16:19
XPLUS2,99-1,97%-0,067949 112,653,13,12,92026-11-13 16:46
XTB139,1-0,11%-0,169 75249 495 001,64139,3140,12137,122026-11-13 16:59
XTPL68,6+0,88%0,6122215 232,6068,069,567,72026-11-13 16:42
YANOSIK19,20,00%0,02726 866,8019,219,318,82026-11-13 16:59
YARRL5,56+0,36%0,02227 004,925,545,625,482026-11-13 16:05
ZABKA31,82+0,28%0,091 48552 168 370,6031,7331,8231,712026-11-13 17:00
ZAMET0,574-0,35%-0,002811 040,100,5740,5760,5742026-11-13 16:42
ZEPAK18,48-0,11%-0,0251219 818,3218,518,5618,462026-11-13 16:41
ZREMB8,0+0,38%0,03117561 439,637,968,07,842026-11-13 16:59
ZUE10,5-3,67%-0,483124 253,6510,910,910,42026-11-13 17:00