Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 11.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44+0,83%0,02283 045,482,372,442,372026-08-11 13:31
08OCTAVA0,650,00%0,0410,400,650,650,652026-08-11 15:00
11BIT136,6+1,94%2,6463980 753,10134,7136,7133,72026-08-11 17:00
3RGAMES0,71-3,79%-0,0285835 067,590,720,7460,7062026-08-11 17:00
4MASS5,45-1,45%-0,085786 262,795,525,555,352026-08-11 17:00
ABPL140,8-0,71%-1,0218633 977,40141,8142,0139,62026-08-11 17:00
ACAUTOGAZ19,9+1,53%0,34881 352,9519,620,719,352026-08-11 17:00
ACTION45,5-0,22%-0,1399550 384,8045,745,744,952026-08-11 17:00
ADATEX1,73+1,76%0,032419 406,881,731,731,612026-08-11 17:01
ADIUVO0,465-3,13%-0,015218 017,760,4780,4780,4442026-08-11 16:18
AGORA8,6-1,38%-0,1270204 090,868,688,728,62026-08-11 17:00
AGROTON4,6-2,34%-0,116046 956,544,684,684,552026-08-11 17:00
AIGAMES0,778+4,01%0,03243 710,170,7280,7880,7262026-08-11 16:34
AILLERON15,20,00%0,06551 113,9414,9815,314,982026-08-11 16:34
AIRWAY0,2695+1,32%0,00353422 342,170,270,270,2672026-08-11 16:17
ALIOR133,65-0,93%-1,254 86326 343 870,85134,8136,6133,652026-08-11 17:04
ALLEGRO46,85+1,96%0,916 089210 778 276,8645,9547,0545,952026-08-11 17:01
ALTA1,8-3,49%-0,0651616 244,571,861,861,772026-08-11 16:00
ALTUS3,490,00%0,03203,543,533,533,492026-08-11 11:39
AMBRA18,48+0,22%0,0488103 468,6618,4218,5218,322026-08-11 16:42
AMICA50,6+2,64%1,34411 174 680,2549,050,749,02026-08-11 17:00
AMPLI1,14-0,87%-0,01136,481,141,141,142026-08-11 11:00
AMREST10,8-0,55%-0,06296359 746,5610,8611,0210,782026-08-11 17:00
ANSWEAR21,0+2,94%0,6164453 001,5020,621,320,452026-08-11 17:00
APATOR28,0+0,36%0,1237915 447,2527,728,427,552026-08-11 17:01
APLISENS20,3+1,50%0,3118 417,3020,420,520,02026-08-11 16:44
APSENERGY5,76+1,05%0,06206244 985,045,75,845,262026-08-11 17:00
ARCHICOM51,4-0,77%-0,45868 654,2051,652,051,22026-08-11 16:30
ARCTIC7,380,00%0,0199532 596,857,47,487,242026-08-11 17:00
ARLEN23,8-0,21%-0,05125173 736,9023,9523,9523,72026-08-11 17:00
ARTIFEX21,2-4,93%-1,16191 446 713,8522,3522,4521,22026-08-11 17:00
ASBIS124,0-1,27%-1,65 62827 540 377,40125,5125,9121,62026-08-11 17:02
ASMGROUP0,198-3,41%-0,00710656 303,790,2060,2070,1932026-08-11 17:00
ASSECOBS88,6-1,77%-1,69484 973,0090,490,488,42026-08-11 16:22
ASSECOPOL225,5+2,83%6,23 63730 885 113,60220,3226,0219,62026-08-11 17:00
ASSECOSEE80,2+3,62%2,8225721 500,9077,582,177,52026-08-11 17:00
ASTARTA43,1-0,35%-0,1555110 002,5043,343,843,052026-08-11 17:00
ATAL57,0+0,35%0,24422 088 485,5056,857,756,82026-08-11 17:00
ATENDE3,9-2,50%-0,143144 222,124,04,03,882026-08-11 16:34
ATLANTAPL19,9+1,02%0,24394,2019,719,919,72026-08-11 15:39
ATLANTIS1,2-4,00%-0,0562 756,401,21,21,22026-08-11 15:00
ATMGRUPA3,67-0,54%-0,0257125 733,383,683,693,672026-08-11 17:00
ATREM61,0-0,65%-0,4315444 613,5062,062,060,42026-08-11 17:02
AUTOPARTN31,8+4,61%1,41 7259 826 584,5530,531,830,52026-08-11 17:01
BBIDEV5,28-1,86%-0,19623,745,345,345,282026-08-11 16:48
BENEFIT5 560,0-0,27%-15,088014 732 345,005 570,05 595,05 455,02026-08-11 17:01
BEST33,0-1,20%-0,41949 254,4033,433,433,02026-08-11 16:13
BETACOM5,04-3,08%-0,166166,045,025,045,022026-08-11 15:48
BIGCHEESE4,87+1,67%0,0887107 751,304,85,284,82026-08-11 17:00
BIOCELTIX83,4-0,48%-0,4161453 014,1083,383,982,72026-08-11 17:01
BIOMAXIMA9,99-0,30%-0,035039 756,729,8210,069,792026-08-11 17:00
BIOPLANET29,5-1,67%-0,51327 150,7030,030,029,02026-08-11 13:34
BIOTON3,905+0,39%0,01558102 100,243,93,943,8852026-08-11 17:00
BLOOBER24,3+1,04%0,25166316 376,3024,124,324,02026-08-11 17:00
BNPPPL153,4-0,90%-1,44271 605 261,20153,2155,0153,02026-08-11 17:00
BOGDANKA22,40,00%0,05521 910 654,1022,422,922,252026-08-11 17:00
BOOMBIT5,8+3,57%0,22316 404,345,75,85,642026-08-11 17:00
BORYSZEW5,030,00%0,05151 200 804,155,075,084,982026-08-11 17:02
BOS10,54+3,33%0,34174455 884,4010,210,5410,162026-08-11 17:04
BOWIM8,84+2,08%0,18116305 531,828,668,968,582026-08-11 16:49
BUDIMEX750,0-1,32%-10,06 04137 882 790,80755,0769,0750,02026-08-11 17:00
BUMECH16,5-5,77%-1,017541 871 524,5817,5917,7216,452026-08-11 17:04
CAPITAL2,28-2,56%-0,06131258 684,942,282,342,242026-08-11 17:00
CAPITEA0,447+1,82%0,0084773 906,220,4390,4490,4352026-08-11 16:07
CAPTORTX73,5+5,15%3,6108513 133,7068,473,568,42026-08-11 17:03
CASPAR6,60,00%0,0288,307,17,16,62026-08-11 10:29
CAVATINA12,5+2,46%0,31114 781,2512,4512,612,452026-08-11 14:57
CCENERGY0,276-3,50%-0,0132 208,000,2760,2760,2762026-08-11 15:00
CDPROJEKT260,5+1,32%3,410 565124 894 924,90257,1264,0256,02026-08-11 17:04
CDRL12,60,00%0,0104 167,0012,612,612,32026-08-11 11:08
CELTIC1,235-0,40%-0,00551 850,431,2351,241,2352026-08-11 15:27
CEZ243,4-0,57%-1,42128 029,40243,4243,4240,02026-08-11 16:05
CFI0,135-0,74%-0,001210,260,1350,1350,1352026-08-11 11:29
CIGAMES2,79+0,36%0,015361 611 275,622,782,792,722026-08-11 17:01
CITYSERV5,95+0,85%0,051357,005,955,955,952026-08-11 11:00
CLNPHARMA20,75+0,24%0,05105157 507,0520,620,820,62026-08-11 17:00
CLOUD97,0-2,02%-2,072223 207,2099,099,094,42026-08-11 16:45
COALENERG1,87+1,08%0,02170104 282,321,8521,8781,822026-08-11 17:00
COGNOR6,7-0,59%-0,041 0051 600 284,516,746,886,682026-08-11 17:04
COLUMBUS3,865+25,90%0,7952 7484 856 893,023,44,13,32026-08-11 17:00
COMP99,6-0,10%-0,1139514 936,9099,2100,698,12026-08-11 17:00
COMPERIA5,95-0,83%-0,0544 087,806,06,05,82026-08-11 17:00
COMPREMUM1,335+0,38%0,0052849 588,141,331,341,2952026-08-11 16:03
CORMAY0,522-1,51%-0,0083610 496,730,5280,5280,512026-08-11 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR550,0-0,72%-4,01611 013 968,00554,0558,0548,02026-08-11 17:02
CREOTECH783,0+0,13%1,01 3809 200 236,00784,0795,0772,02026-08-11 17:03
CRQUANTUM242,0-3,93%-9,99772 800 869,90254,55254,55241,252026-08-11 17:04
CYBERFLKS197,3-0,35%-0,71 7142 418 111,80199,0199,6195,82026-08-11 17:00
CYFRPLSAT16,76-2,53%-0,4352 1248 097 625,6617,19517,2416,762026-08-11 17:02
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,5-0,12%-0,1122278 199,2083,984,082,72026-08-11 17:00
DATAWALK138,8+1,17%1,6381865 061,60137,2139,6135,62026-08-11 17:01
DBENERGY9,16-0,22%-0,02134 895,909,09,168,842026-08-11 13:48
DEBICA100,6+0,80%0,8147467 912,20100,0100,699,82026-08-11 17:00
DECORA74,8+1,49%1,184115 511,7073,574,973,52026-08-11 16:17
DEKPOL70,8+0,85%0,663153 566,0070,270,869,02026-08-11 17:00
DELKO5,88+0,68%0,042321 183,425,895,895,842026-08-11 17:00
DEVELIA10,6-0,38%-0,045611 257 881,3810,610,6810,562026-08-11 17:02
DGA23,2+0,87%0,251 929,7022,223,222,22026-08-11 14:29
DIAG169,3-0,99%-1,71 6074 597 886,90172,0172,0168,82026-08-11 17:00
DIGITANET310,4+1,11%3,48661 556 379,00307,4312,0306,02026-08-11 17:00
DIGITREE9,9+1,02%0,1510 136,209,89,99,82026-08-11 15:23
DINOPL33,43-0,39%-0,1324 196275 731 220,8933,734,0333,252026-08-11 17:01
DMGROUP2,36+1,29%0,03214 795,422,352,362,282026-08-11 14:20
DOMDEV255,5+0,99%2,53681 181 956,50253,0255,5253,02026-08-11 17:00
DRAGOENT26,0+8,79%2,12917 902,8023,926,023,62026-08-11 16:19
ECBSA20,45-0,97%-0,23557 719,0520,6520,6520,02026-08-11 16:12
ECHO5,06+0,20%0,015783 539,735,065,075,042026-08-11 16:40
EDINVEST8,34-0,48%-0,044027 090,088,368,367,722026-08-11 15:41
EFEKT6,0-5,51%-0,3511 578,006,06,06,02026-08-11 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI66,25-1,41%-0,955771 197 229,4067,367,5566,02026-08-11 17:00
ELKOP1,98-0,50%-0,0110142,641,981,981,9052026-08-11 16:26
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,86+2,36%0,481 3344 082 790,3620,4820,9220,382026-08-11 17:03
ENELMED20,0-0,99%-0,2910 718,6020,020,019,52026-08-11 13:56
ENERGA19,180,00%0,061126 513,6019,1819,2219,182026-08-11 17:00
ENERGOINS1,795-0,28%-0,0053015 704,861,781,8451,762026-08-11 16:21
ENTER56,80,00%0,04101 363 349,2056,857,155,92026-08-11 17:00
EQUNICO1,58+0,96%0,01554102 469,081,551,5951,532026-08-11 17:02
ERBUD22,25+0,68%0,15107109 468,6022,122,322,02026-08-11 17:00
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL724,4-0,44%-3,25 20674 270 595,60727,4735,0722,62026-08-11 17:01
ESOTIQ35,5+0,57%0,25369 922,6035,335,535,22026-08-11 17:00
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,05+1,28%0,064542926 986,914,9885,0754,9882026-08-11 17:03
EUROHOLD4,8-0,41%-0,0241 624,804,64,84,322026-08-11 14:04
EUROTEL31,9+0,79%0,2566104 398,2532,3532,531,752026-08-11 17:00
FABRITY26,00,00%0,02650 048,7025,826,225,72026-08-11 16:33
FASING14,60,00%0,05245,3014,214,614,22026-08-11 15:30
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,7-1,88%-0,396 130,0516,016,0515,72026-08-11 16:44
FERRO34,2+0,59%0,2205233 072,5034,034,534,02026-08-11 17:00
FMG60,4+1,00%0,6160,4060,460,460,42026-08-11 09:00
FON1,730,00%0,04839,051,731,731,732026-08-11 13:16
FOODHUB2,09-0,48%-0,0172 188,592,12,12,012026-08-11 16:49
FORTE16,2-2,70%-0,45144132 744,9016,7517,015,82026-08-11 17:00
GAMEOPS11,45+0,88%0,1159 966,2511,6511,6511,32026-08-11 16:49
GAMFACTOR4,45+2,06%0,092920 009,744,364,454,362026-08-11 15:45
GENOMTEC3,95-3,42%-0,145675 582,854,094,0953,942026-08-11 17:04
GETIN0,357+0,56%0,0025734 832,450,35250,3580,3522026-08-11 17:00
GOBARTO20,6+2,49%0,588 301,0022,022,020,62026-08-11 15:00
GPW104,8-1,69%-1,82 4228 368 686,20106,6109,0104,62026-08-11 17:00
GREENX2,536-1,63%-0,0423991 010 530,462,562,5682,5042026-08-11 17:00
GRODNO18,1+0,28%0,05153278 606,4517,8518,1517,12026-08-11 17:00
GRUPAAZOTY20,86+0,97%0,21 2625 059 769,1220,6621,0820,422026-08-11 17:00
GRUPRACUJ55,9+2,01%1,14251 807 002,4054,956,054,42026-08-11 17:04
GTC2,23-3,88%-0,093129 163,642,282,282,222026-08-11 17:00
HANDLOWY121,8-0,65%-0,84672 119 394,80121,4122,6121,42026-08-11 17:00
HARPER5,080,00%0,071 154,885,085,15,022026-08-11 14:19
HELIO53,80,00%0,0821 977,8054,054,053,82026-08-11 15:02
HERKULES1,39-0,71%-0,01134 073,621,371,3951,372026-08-11 17:00
HUUUGE22,05+0,46%0,1277322 163,4022,2522,721,952026-08-11 17:00
HYDROTOR9,60,00%0,03823 546,429,689,689,482026-08-11 16:29
IBSM53,6+5,10%2,61531 377,6051,054,051,02026-08-11 12:14
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,8-3,13%-0,8187191 121,9525,625,624,52026-08-11 16:43
IFSA0,117+0,86%0,001185 748,750,1160,1170,1122026-08-11 17:00
IMCOMPANY31,85-2,60%-0,8519105 349,8033,033,031,852026-08-11 16:17
IMMOBILE4,95-0,20%-0,012311 595,434,994,994,922026-08-11 17:00
IMPERIO1,610,00%0,048,051,611,611,612026-08-11 13:03
IMS2,545+4,09%0,14519 955,812,442,572,442026-08-11 16:13
INC1,5-0,66%-0,014056 365,251,5651,5651,4652026-08-11 16:17
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,00,00%0,09015 454 078,40446,0447,8443,02026-08-11 17:00
INPRO7,5+0,67%0,0521 297,507,57,57,52026-08-11 09:00
INSTALKRK39,6+0,76%0,364373 384,2039,539,739,02026-08-11 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,53+1,32%0,021512 818,071,521,531,452026-08-11 15:51
INTERCARS984,0-0,30%-3,03082 437 877,00993,0994,0975,02026-08-11 17:00
INTERSPPL0,343+6,52%0,0214016 067,550,340,3440,3242026-08-11 16:11
INTROL8,46+2,17%0,186196 262,848,288,468,122026-08-11 16:12
IPOPEMA9,54+3,70%0,3486150 603,289,189,568,962026-08-11 17:00
IZOBLOK39,2+0,51%0,2446 369,6039,039,239,02026-08-11 15:00
IZOLACJA3,87+1,84%0,076567,773,963,963,72026-08-11 16:28
IZOSTAL3,060,00%0,0117274 010,533,083,083,02026-08-11 17:00
JRH3,9-2,50%-0,12625 319,923,973,973,832026-08-11 15:52
JSW27,78-0,54%-0,152 1958 726 726,1927,6728,2627,62026-08-11 17:00
JWWINVEST3,17-0,94%-0,0381 422,823,213,223,172026-08-11 16:07
KCI0,896-2,61%-0,0241419 144,410,920,920,8962026-08-11 16:48
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,48+0,31%0,0640185 753,8219,519,5219,442026-08-11 17:03
KETY1 299,0+0,46%6,02 92727 517 337,001 294,01 314,01 289,02026-08-11 17:00
KGHM364,5+1,59%5,718 770296 797 781,05356,0367,6354,052026-08-11 17:04
KGL11,2+1,82%0,21522 031,6011,311,310,62026-08-11 14:38
KINOPOL19,50,00%0,0170285 354,9019,5519,5519,32026-08-11 17:00
KOGENERA69,0-0,29%-0,2172456 474,9068,969,068,32026-08-11 17:00
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,78-1,20%-0,0711454 503,175,885,95,522026-08-11 16:37
KPPD21,4-1,83%-0,41171,2021,421,421,42026-08-11 09:00
KRAKCHEM0,51-3,77%-0,02187242 457,350,540,540,5062026-08-11 17:00
KRKA1 116,0+0,36%4,01845 702,001 120,01 124,01 110,02026-08-11 17:00
KRUK427,5-0,81%-3,54 05413 870 018,00430,0436,3427,52026-08-11 17:01
KRVITAMIN12,80,00%0,022 009,6012,812,812,82026-08-11 11:20
KSGAGRO3,415-0,29%-0,01107 212,423,4053,4153,42026-08-11 14:05
LARQ2,67-1,11%-0,0375 886,152,692,692,672026-08-11 12:27
LENA2,19+2,34%0,058948 393,112,152,192,122026-08-11 17:00
LENTEX6,960,00%0,01112 323,366,966,966,862026-08-11 17:00
LESS0,24-2,44%-0,006161 180,030,2450,2450,2332026-08-11 16:34
LIBET1,27+1,60%0,02511,411,271,271,252026-08-11 14:18
LMCU26,75+3,08%0,8180113 889,1225,9526,8825,22026-08-11 17:00
LOKUM23,80,00%0,091 212,7023,223,823,12026-08-11 16:47
LPP22 440,0+1,08%240,01 55652 522 020,0022 180,022 580,022 180,02026-08-11 17:01
LSISOFT56,0-0,71%-0,41745 818,8056,456,454,42026-08-11 16:11
LUBAWA11,34+2,53%0,282 0256 221 433,7511,111,511,12026-08-11 17:04
MABION7,52+0,80%0,0686137 487,327,527,67,432026-08-11 17:00
MAKARONPL25,3+0,40%0,110255 718,9025,225,425,02026-08-11 17:00
MANGATA61,4-1,92%-1,26056 795,0062,462,461,42026-08-11 16:34
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,32-0,48%-0,047890 012,968,368,368,262026-08-11 16:45
MAXCOM5,78+0,35%0,022115,605,785,785,782026-08-11 16:30
MBANK1 415,0-0,18%-2,54 81529 016 064,001 410,51 442,01 410,52026-08-11 17:00
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,70,00%0,031107 441,5028,929,028,62026-08-11 17:00
MCR15,30,00%0,0116 286,2015,315,315,252026-08-11 15:38
MDIENERGIA2,49+14,22%0,311 0441 808 065,982,232,612,142026-08-11 17:00
MEDICALG27,45+2,04%0,55331769 008,4026,927,626,852026-08-11 17:00
MEDINICE77,2-2,89%-2,37811 968 449,6078,778,774,52026-08-11 17:00
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,4+0,24%0,1116104 307,3042,642,641,52026-08-11 16:42
MERCATOR54,4+2,06%1,1116240 421,4053,354,453,02026-08-11 17:00
MEXPOLSKA3,41-2,57%-0,09306 584,833,543,543,42026-08-11 16:22
MFO33,3+0,30%0,186172 587,8033,534,032,52026-08-11 17:00
MILKILAND1,562-1,01%-0,0162932 324,861,5781,5781,5482026-08-11 16:34
MILLENNIUM20,59-0,63%-0,131 4528 460 376,8920,6920,9520,592026-08-11 17:00
MIRACULUM0,574+1,06%0,006203 267,140,550,5740,552026-08-11 17:00
MIRBUD13,26-0,15%-0,022 2334 032 895,3213,3113,4813,02026-08-11 17:02
MLPGROUP106,50,00%0,097 035,00109,0109,0106,52026-08-11 15:56
MLSYSTEM14,6-0,54%-0,085783 910,0614,5414,8414,542026-08-11 17:00
MOBRUK378,5-1,94%-7,54231 551 827,00386,0388,5377,02026-08-11 17:03
MODIVO93,5+1,81%1,667 24639 161 740,7292,594,191,82026-08-11 17:02
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL57,2+3,53%1,95140572 728,3055,257,655,152026-08-11 17:00
MOLECURE6,15+1,32%0,08132256 707,086,116,236,112026-08-11 17:00
MONNARI5,42-1,45%-0,08914 998,505,485,55,422026-08-11 15:55
MOSTALPLC13,00,00%0,041 976,0013,013,013,02026-08-11 11:37
MOSTALWAR3,5+7,69%0,2511868 587,813,33,563,282026-08-11 16:48
MOSTALZAB6,4-1,54%-0,14741 283,646,56,56,42026-08-11 17:02
MOVIEGAMES7,25+9,68%0,6411888 970,416,677,356,672026-08-11 16:13
MULTIQURE3,19-2,74%-0,091 8943 010 909,793,33,43,042026-08-11 17:04
MURAPOL38,45-0,77%-0,3183259 491,5038,7538,838,22026-08-11 17:00
MUZA8,55-3,93%-0,351136,808,558,558,552026-08-11 16:18
MWTRADE2,360,00%0,01215 100,002,362,382,362026-08-11 13:14
NANOGROUP2,45+0,82%0,024025 150,992,4052,472,3852026-08-11 16:41
NEUCA787,0-0,51%-4,0166646 140,00794,0795,0781,02026-08-11 17:00
NEWAG96,00,00%0,06401 038 354,2096,096,495,42026-08-11 17:00
NEXITY0,815+4,49%0,035273 553,830,780,8150,732026-08-11 17:00
NIEWIADOW13,65-2,50%-0,354641 034 642,1013,8513,913,452026-08-11 17:00
NOCTILUCA96,3-1,43%-1,47156 920,8097,998,795,62026-08-11 17:00
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,7+1,60%0,0115132 764,820,6820,70,6712026-08-11 16:34
NOVITA98,00,00%0,0198,0098,098,098,02026-08-11 12:44
NTCAPITAL0,640,00%0,08661,490,640,640,612026-08-11 14:07
NTTSYSTEM15,45-2,52%-0,4138174 907,2515,8515,8515,252026-08-11 17:00
NWAI30,8-0,65%-0,22621 589,0030,831,230,62026-08-11 15:59
ODLEWNIE20,20,00%0,0173276 189,0520,220,319,82026-08-11 17:00
ONDE9,27+0,65%0,0612595 297,689,39,389,252026-08-11 17:00
ONEMORE2,38+4,39%0,1240305 329,132,342,382,282026-08-11 17:00
ONESANO0,58-1,69%-0,01145 470,020,5820,5940,5662026-08-11 16:49
OPONEO.PL103,8+0,78%0,8135348 764,20102,4105,0102,42026-08-11 17:00
OPTEAM6,1-0,81%-0,051517 298,306,06,15,952026-08-11 13:49
ORANGEPL14,9-2,04%-0,313 11814 318 651,4315,16515,31514,862026-08-11 17:02
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,2+0,51%0,21119 678,4039,239,239,22026-08-11 15:03
OTLOG16,2-0,25%-0,042515 299,1216,216,215,882026-08-11 16:30
OTMUCHOW4,8-1,23%-0,061524 632,884,894,894,742026-08-11 17:00
PANOVA17,950,00%0,049 874,7517,817,9517,752026-08-11 14:18
PASSUS119,6-0,50%-0,6232140 450,00121,2121,2119,02026-08-11 16:44
PATENTUS2,550,00%0,01510 434,992,512,552,512026-08-11 17:01
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,0-13,04%-0,1531 971,001,01,01,02026-08-11 11:10
PCCEXOL2,07+1,47%0,033229 825,872,052,072,052026-08-11 15:59
PCCROKITA66,9+1,36%0,9295633 468,4066,667,566,02026-08-11 17:00
PCFGROUP3,83-1,54%-0,065087 452,313,893,943,82026-08-11 17:00
PEKABEX8,96-0,44%-0,048073 399,289,09,08,932026-08-11 17:00
PEKAO253,5-0,20%-0,55 919152 497 270,30254,0255,7252,52026-08-11 17:01
PEP59,0-2,32%-1,4224704 551,9060,660,658,02026-08-11 16:49
PEPCO47,11+1,57%0,736 27462 291 457,2446,347,1146,082026-08-11 17:03
PEPEES0,758-0,26%-0,0022810 714,370,7520,7580,7262026-08-11 16:44
PGE11,15+4,89%0,528 75644 347 023,8310,63511,20510,6352026-08-11 17:04
PGFGROUP0,47050,00%0,075 697,780,460,47050,45152026-08-11 14:42
PHARMENA3,12+1,63%0,05107 165,113,083,123,082026-08-11 13:19
PHN9,28+0,65%0,0694 840,189,269,289,222026-08-11 17:01
PHOTON1,32+5,60%0,0715891 579,251,2651,391,2652026-08-11 16:11
PJPMAKRUM25,0+4,17%1,04376 463,6023,525,022,82026-08-11 16:45
PKNORLEN153,28+2,15%3,2218 712285 834 334,20150,94155,0150,882026-08-11 17:03
PKOBP109,04-0,96%-1,0611 583282 208 042,76110,0110,86109,042026-08-11 17:03
PKPCARGO10,75+0,09%0,018111 213 864,1010,7810,8510,642026-08-11 17:00
PLAYWAY250,5+0,20%0,52271 257 661,00250,0255,0250,02026-08-11 17:00
PLAZACNTR1,27+1,76%0,02292 073,861,271,271,242026-08-11 17:00
PMPG2,03-0,49%-0,0112,032,032,032,032026-08-11 09:00
POLICE7,34-0,27%-0,02223 540,987,347,347,242026-08-11 16:20
POLIMEXMS7,81+4,76%0,3553 30213 137 688,257,57,987,4052026-08-11 17:00
POLTREG26,9+3,46%0,985169 469,7026,026,925,82026-08-11 16:47
POLWAX1,005+0,50%0,005815 257,841,0051,0051,02026-08-11 16:21
PRAGMAINK3,56-3,78%-0,14570,023,73,73,562026-08-11 16:34
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,042 175,4021,821,821,12026-08-11 15:29
PROTEKTOR1,118-0,89%-0,0112398 136,451,121,1281,1042026-08-11 16:47
PTWP141,5+1,07%1,5811 986,50140,5141,5138,02026-08-11 15:14
PULAWY47,5+1,06%0,51415 575,9047,547,847,02026-08-11 14:00
PZU72,8-0,36%-0,2610 491124 640 301,3872,9673,7272,82026-08-11 17:01
QNATECHNO37,0+1,65%0,62729 412,1036,437,835,12026-08-11 15:59
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,76+0,73%0,1116248 909,3213,813,8813,62026-08-11 17:00
RAFAMET49,00,00%0,055 683,4049,049,048,42026-08-11 17:00
RAINBOW147,9-0,20%-0,37342 499 194,00147,6149,0146,72026-08-11 17:00
RANKPROGR4,9-0,20%-0,016382,614,914,914,82026-08-11 17:00
RAWLPLUG14,0+0,36%0,05716 281,3513,714,013,72026-08-11 12:36
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,420,00%0,021 387,341,421,421,422026-08-11 10:48
RELPOL6,0-1,96%-0,123042 534,466,16,16,02026-08-11 16:19
REMAK10,5+0,48%0,055828,3510,4510,510,452026-08-11 15:39
RENDER68,0+0,89%0,63648 784,4067,668,867,02026-08-11 14:57
REX12,004-2,18%-0,26847192 724,4312,27212,612,02026-08-11 17:00
ROBYG32,7+2,67%0,85742 410 583,9332,032,8232,02026-08-11 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,2-1,56%-0,410348 502,2025,726,525,02026-08-11 17:00
RYVU17,44+10,94%1,721 6234 432 427,7616,9417,8816,622026-08-11 17:04
SANOK22,40,00%0,04183 057,5022,522,622,42026-08-11 15:58
SANTANDER55,51+0,69%0,381632 916,5759,959,955,52026-08-11 16:10
SANWIL1,835+1,38%0,0252137 902,621,811,8351,82026-08-11 17:00
SATIS0,22-2,65%-0,0063650,100,220,220,222026-08-11 15:00
SCANWAY296,0-0,67%-2,05421 677 370,00298,0303,0293,02026-08-11 17:00
SCPFL137,0+1,03%1,4103199 242,20135,4137,0134,22026-08-11 16:37
SECOGROUP37,2+0,54%0,26514,6036,237,236,22026-08-11 13:59
SEKO13,0-0,76%-0,12749 789,5013,113,212,92026-08-11 16:19
SELENAFM47,7-0,63%-0,334329 708,1048,448,547,52026-08-11 16:22
SELVITA28,5+1,79%0,5175337 978,6528,028,6528,02026-08-11 17:00
SFINKS0,423-3,86%-0,0174642 556,090,430,4420,4232026-08-11 16:49
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,26+1,43%0,06197,984,264,264,262026-08-11 09:00
SILVANO4,490,00%0,0117,964,494,494,492026-08-10 14:52
SIMFABRIC1,638-2,38%-0,043633 785,971,6661,6661,62026-08-11 16:16
SKARBIEC34,50,00%0,02264 372,1034,534,534,32026-08-11 15:16
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA84,8+1,92%1,63042 167,0083,284,883,22026-08-11 14:57
SNTVERSE2,945+0,51%0,015107168 882,692,962,982,92026-08-11 17:02
SOHODEV0,142+5,97%0,00824,970,1420,1420,1422026-08-10 11:00
SONEL13,35-1,11%-0,152814 610,2013,513,513,352026-08-11 15:38
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT427,0+7,83%31,01421 309 790,00400,0434,0396,02026-08-11 17:00
STALEXP1,822+0,11%0,002191663 287,051,8241,8341,8042026-08-11 17:00
STALPROD217,0-1,36%-3,058176 159,00221,0221,0217,02026-08-11 16:10
STALPROFI10,0+2,46%0,24330891 401,839,810,39,782026-08-11 17:00
STAPORKOW4,52-1,74%-0,0885 791,324,444,584,442026-08-11 16:48
STARHEDGE0,2+14,29%0,02532 712,750,1750,20,1752026-08-10 15:00
SUNEX3,565+2,74%0,095305277 668,603,4753,723,42026-08-11 16:37
SYGNITY72,00,00%0,09979 233 867,4072,372,571,92026-08-11 17:00
SYN2BIO66,82-1,04%-0,71 4072 737 837,9468,470,9866,822026-08-11 17:00
SYNEKTIK366,2-0,70%-2,64 43525 624 525,80368,0368,8357,42026-08-11 17:00
TALEX18,20,00%0,06364,0018,218,218,22026-08-11 12:44
TARCZYNSKI122,5-0,81%-1,079 175,50123,5123,5122,02026-08-11 15:52
TATRY77,0+9,22%6,52921 176,5078,584,571,52026-08-11 16:20
TAURONPE9,286+2,43%0,228 03527 986 281,679,1029,349,0922026-08-11 17:04
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,043 152,265,545,545,542026-08-11 13:55
TERMOREX0,560,00%0,0571,120,560,560,562026-08-11 14:06
TESGAS1,785+2,29%0,042323 664,221,761,7851,752026-08-11 17:00
TEXT52,55+1,35%0,72 5676 663 739,2552,053,551,752026-08-11 17:00
TORPOL68,2+0,74%0,56581 425 485,4067,369,067,02026-08-11 17:00
TOWERINVT1,66-1,89%-0,03275 071,281,651,661,652026-08-11 15:11
TOYA9,46+0,21%0,02259326 034,459,549,549,372026-08-11 17:00
TRAKCJA3,555-0,14%-0,005205191 642,893,5553,573,522026-08-11 17:00
TRANSPOL14,7+0,68%0,12332 090 600,6014,414,714,02026-08-11 17:00
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES108,0+0,93%1,05582 069 385,80106,6108,2106,52026-08-11 17:02
ULMA51,0-1,92%-1,0740 404,0052,052,051,02026-08-11 16:46
ULTGAMES14,05-3,10%-0,455849 614,4014,214,414,02026-08-11 17:00
UNFOLD1,22-3,17%-0,0433 830,001,351,351,222026-08-10 16:29
UNIBEP14,0+2,19%0,3178257 621,8413,714,613,382026-08-11 17:00
UNICREDIT364,0+0,37%1,35213 102,65362,65364,0362,652026-08-11 15:45
UNIMOT167,0-0,24%-0,477291 328,80167,0167,8165,62026-08-11 17:00
URTESTE43,6-2,24%-1,0194 515,4044,644,843,62026-08-11 17:00
VERCOM137,4+0,73%1,06302 240 017,00137,0138,0134,62026-08-11 17:00
VIGOPHOTN492,0-0,40%-2,088243 844,00494,0494,0490,02026-08-11 17:00
VIGOPHOTN-PDA483,0-0,41%-2,024 865,00490,0490,0483,02026-08-11 16:47
VINDEXUS14,90,00%0,0829 229,0514,8514,914,852026-08-11 17:00
VIRTUS1,29-3,73%-0,05211369 568,451,3221,331,282026-08-11 17:00
VIVID0,56-1,58%-0,009812 060,340,5670,5670,5562026-08-11 16:30
VOTUM43,35+0,81%0,35252238 710,3043,0543,743,052026-08-11 17:00
VOXEL130,2+0,15%0,23091 824 800,60130,0131,2125,82026-08-11 17:00
VRG5,58-0,36%-0,024121 961,225,65,65,522026-08-11 17:00
WARIMPEX2,17-1,81%-0,043315 860,662,212,242,172026-08-11 17:00
WASKO5,70,00%0,0119126 838,045,725,745,542026-08-11 17:00
WAWEL710,0+0,28%2,068917 422,00712,0714,0708,02026-08-11 16:35
WIELTON5,05+0,60%0,03207121 693,725,025,055,02026-08-11 16:41
WIKANA9,15-2,66%-0,2598 511,209,49,49,052026-08-11 15:54
WIRTUALNA64,0-2,29%-1,5169989 370,4065,565,564,02026-08-11 17:00
WITTCHEN14,84-0,74%-0,11202153 703,1714,814,914,652026-08-11 17:02
WOODPCKR2,88+11,63%0,36083 051,142,82,922,72026-08-11 16:44
XPLUS3,02-0,33%-0,01162 578,633,033,033,02026-08-11 16:08
XTB169,06+1,67%2,7814 479100 811 611,54166,28169,5164,142026-08-11 17:00
XTPL73,5+5,00%3,5125151 887,3071,073,870,02026-08-11 16:46
YANOSIK16,8+1,20%0,22012 693,9016,616,816,42026-08-11 16:37
YARRL5,94+1,37%0,083230 355,805,885,985,762026-08-11 16:24
ZABKA31,50,00%0,07 226212 153 734,9331,531,5131,382026-08-11 17:04
ZAMET0,57+0,35%0,0023037 255,500,570,570,5682026-08-11 17:00
ZEPAK18,32+0,22%0,045596 314,0018,2818,5618,282026-08-11 17:00
ZREMB9,04+0,22%0,02177165 579,129,09,29,02026-08-11 17:02
ZUE11,55+0,43%0,051610 370,8511,511,7511,52026-08-11 16:39
REKLAMA