Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 10.08.2026, 16:16
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42+0,83%0,023419 965,292,42,422,352026-08-10 14:44
08OCTAVA0,65+4,84%0,0358 581,300,660,660,652026-08-10 15:00
11BIT134,2-0,59%-0,8326480 310,00135,0136,8133,62026-08-10 16:13
3RGAMES0,728+4,00%0,0287536 773,640,740,740,72026-08-10 16:00
4MASS5,53+1,84%0,178198 423,495,445,535,322026-08-10 16:01
ABPL141,0+1,88%2,6225576 633,20138,6141,8138,62026-08-10 16:06
ACAUTOGAZ19,6+1,82%0,351627 730,8019,519,619,252026-08-10 16:14
ACTION45,6+1,33%0,6394527 156,2045,045,744,552026-08-10 16:15
ADATEX1,7+4,29%0,07207 955,871,71,71,612026-08-10 14:31
ADIUVO0,462-1,07%-0,0053012 542,230,5080,5080,4322026-08-10 13:42
AGORA8,7+0,69%0,06601 159 495,428,648,748,642026-08-10 16:08
AGROTON4,74-0,42%-0,021914 634,694,844,844,742026-08-10 15:58
AIGAMES0,7480,00%0,0648,570,7480,7480,7242026-08-10 15:44
AILLERON15,02-0,92%-0,145953 676,5215,1615,315,022026-08-10 15:56
AIRWAY0,266-0,75%-0,0028068 319,060,2680,2720,2642026-08-10 16:13
ALIOR133,9-0,63%-0,852 09215 249 559,30135,4135,4133,12026-08-10 16:15
ALLEGRO46,02-0,40%-0,18512 203154 934 423,6946,20546,3645,852026-08-10 16:16
ALTA1,8650,00%0,02842 202,851,771,8651,732026-08-10 16:13
ALTUS3,520,00%0,041 080,173,533,533,522026-08-10 15:20
AMBRA18,44-0,32%-0,069159 966,1418,5818,5818,382026-08-10 16:02
AMICA49,2-0,40%-0,2223481 602,7049,449,448,12026-08-10 16:11
AMPLI1,150,00%0,0157,501,151,151,152026-08-10 11:00
AMREST10,78-1,64%-0,18244274 630,5410,8410,9610,742026-08-10 16:16
ANSWEAR20,4+0,49%0,172103 517,4520,520,5520,152026-08-10 16:09
APATOR27,60,00%0,0194296 298,7027,6527,9527,352026-08-10 16:12
APLISENS20,0-1,48%-0,3116 005,5020,520,520,02026-08-10 13:43
APSENERGY5,76-1,03%-0,0684117 299,505,745,825,582026-08-10 16:08
ARCHICOM52,00,00%0,02316 053,0052,052,651,82026-08-10 15:50
ARCTIC7,32+7,02%0,485731 056 956,356,857,426,852026-08-10 16:16
ARLEN23,9+3,02%0,7115102 669,1023,223,922,92026-08-10 16:15
ARTIFEX22,15+6,49%1,353961 056 289,4520,9522,520,62026-08-10 16:10
ASBIS125,2+4,42%5,36 26233 010 163,30119,5125,6118,02026-08-10 16:16
ASMGROUP0,203-1,93%-0,00411470 496,470,2070,2150,2012026-08-10 16:10
ASSECOBS88,2-0,90%-0,8135171 833,0089,091,087,82026-08-10 16:08
ASSECOPOL220,0+1,10%2,42 63615 505 870,40219,0222,0216,02026-08-10 16:16
ASSECOSEE77,4+1,98%1,5160346 390,2075,977,975,92026-08-10 15:54
ASTARTA43,5-1,25%-0,5593219 382,3044,0544,0543,152026-08-10 16:06
ATAL57,00,00%0,0288451 144,1057,357,456,72026-08-10 16:09
ATENDE4,0+3,63%0,1465140 707,053,864,043,862026-08-10 16:01
ATLANTAPL19,7-1,01%-0,273 874,6519,919,919,72026-08-10 15:46
ATLANTIS1,25-0,79%-0,013902,501,251,251,252026-08-10 15:00
ATMGRUPA3,67+0,27%0,017867 734,373,713,713,662026-08-10 16:04
ATREM61,6-1,44%-0,9239317 215,1062,562,861,22026-08-10 16:12
AUTOPARTN30,35+1,34%0,41 2276 198 649,9030,031,129,752026-08-10 16:16
BBIDEV5,38+1,51%0,0833 223,285,285,385,282026-08-10 14:31
BENEFIT5 520,0-0,36%-20,088017 239 545,005 510,05 545,05 465,02026-08-10 16:16
BEST33,4-0,30%-0,11518 639,5033,533,533,12026-08-10 15:54
BETACOM5,2+0,39%0,02126,005,25,25,22026-08-10 09:00
BIGCHEESE4,790,00%0,02413 359,454,7954,84,712026-08-10 16:12
BIOCELTIX83,0+2,98%2,4320826 923,0080,783,580,02026-08-10 16:16
BIOMAXIMA10,0-0,79%-0,084353 497,7410,0810,089,782026-08-10 15:43
BIOPLANET30,0+1,01%0,31016 130,0030,730,730,02026-08-10 14:47
BIOTON3,93+2,08%0,08101102 276,403,8853,9453,872026-08-10 16:11
BLOOBER24,00,00%0,0167140 011,3524,024,023,752026-08-10 16:12
BNPPPL152,8+0,53%0,8204849 436,80152,2154,0152,02026-08-10 16:16
BOGDANKA22,4+4,19%0,94761 773 182,8021,622,421,62026-08-10 16:16
BOOMBIT5,60,00%0,0144 213,625,645,725,62026-08-10 15:55
BORYSZEW5,15+2,59%0,135541 019 405,185,055,25,042026-08-10 16:15
BOS10,2-0,58%-0,0615292 678,9810,2810,3210,162026-08-10 16:08
BOWIM8,62+1,89%0,1678285 972,528,488,78,42026-08-10 16:10
BUDIMEX755,8+3,48%25,44 81726 471 175,00735,0760,0722,42026-08-10 16:16
BUMECH17,58+2,69%0,46342701 316,8617,2817,616,992026-08-10 16:16
CAPITAL2,38+0,85%0,02120343 656,342,382,422,322026-08-10 16:06
CAPITEA0,439+1,86%0,00886178 310,220,4390,4460,432026-08-10 13:28
CAPTORTX69,5-0,71%-0,588213 345,1068,369,968,02026-08-10 16:14
CASPAR6,60,00%0,01541 472,006,56,96,32026-08-10 12:06
CAVATINA12,85-1,15%-0,151037 861,7512,8513,1512,852026-08-10 13:35
CCENERGY0,286-9,49%-0,03117,450,2860,2860,2862026-08-10 15:00
CDPROJEKT254,9-0,47%-1,24 55650 796 759,00256,6259,0253,72026-08-10 16:16
CDRL12,6-0,79%-0,1136 855,7012,612,612,32026-08-10 16:00
CELTIC1,24+0,40%0,00531 100,001,221,241,222026-08-10 12:47
CEZ244,8+2,26%5,4823 091,40242,0244,8242,02026-08-10 15:57
CFI0,136+11,48%0,01492 475,130,1380,1380,1362026-08-10 15:02
CIGAMES2,77+7,36%0,199487 955 696,292,582,792,562026-08-10 16:16
CITYSERV5,9-4,07%-0,25270,805,95,95,92026-08-06 15:00
CLNPHARMA20,7+1,22%0,2599121 230,4020,5520,7520,352026-08-10 16:10
CLOUD98,0-1,80%-1,84681 762,00100,5101,097,82026-08-10 14:43
COALENERG1,82-3,09%-0,058149123 176,761,8511,8791,8122026-08-10 16:14
COGNOR6,705+4,11%0,2651 0451 791 428,686,4456,716,432026-08-10 16:16
COLUMBUS3,07+28,18%0,6759391 316 324,482,43,072,3752026-08-10 15:45
COMP98,7-0,50%-0,5120155 211,2099,2100,898,02026-08-10 16:10
COMPERIA6,0+3,45%0,2414 230,405,86,05,52026-08-07 15:23
COMPREMUM1,305-2,61%-0,0352946 288,761,321,3451,3052026-08-10 16:01
CORMAY0,53+0,38%0,002284 931,580,5280,5340,5142026-08-10 16:01
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR556,0+2,96%16,0159934 296,00540,0556,0540,02026-08-10 16:06
CREOTECH779,0+4,99%37,01 5629 613 449,00745,0795,0745,02026-08-10 16:16
CRQUANTUM250,85-2,39%-6,159722 894 822,75257,0269,9248,32026-08-10 16:14
CYBERFLKS197,5-0,65%-1,31 5942 081 061,50199,8199,8195,12026-08-10 16:16
CYFRPLSAT17,045+0,26%0,0451 34212 136 492,6117,0217,22516,842026-08-10 16:16
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO83,7-0,36%-0,3128323 307,5083,983,983,02026-08-10 16:13
DATAWALK136,0-1,45%-2,0352623 232,20138,0138,6134,22026-08-10 16:13
DBENERGY9,18-0,43%-0,04233 018,968,89,188,82026-08-10 15:22
DEBICA99,8+0,30%0,382210 003,2099,699,999,52026-08-10 16:00
DECORA73,7+0,27%0,25660 431,0073,173,973,02026-08-10 16:03
DEKPOL68,8-1,71%-1,24993 768,6070,070,068,82026-08-10 15:57
DELKO5,85-0,68%-0,043616 115,355,895,95,852026-08-10 16:15
DEVELIA10,6+1,15%0,124821 158 155,0010,5210,6610,52026-08-10 16:16
DGA23,0+3,60%0,8213 369,6022,423,022,42026-08-10 15:18
DIAG170,5+0,77%1,31 5914 627 240,40169,2172,0168,72026-08-10 16:16
DIGITANET306,2-1,54%-4,81 9744 719 674,40312,0317,0296,02026-08-10 16:16
DIGITREE9,80,00%0,01784,009,89,89,82026-08-10 15:21
DINOPL33,41+2,99%0,9714 337148 070 520,3132,5333,732,462026-08-10 16:16
DMGROUP2,35-0,42%-0,016145,532,362,362,292026-08-10 13:44
DOMDEV253,0+1,20%3,0238557 625,50253,0255,0250,02026-08-10 16:12
DRAGOENT23,9-3,63%-0,9102 860,5024,825,223,92026-08-10 14:32
ECBSA20,650,00%0,01310 654,8020,720,720,252026-08-10 16:09
ECHO5,040,00%0,0427 197,205,065,065,022026-08-10 15:57
EDINVEST8,380,00%0,010569,848,388,388,382026-08-10 13:52
EFEKT6,35+1,60%0,144 043,756,256,356,252026-08-10 15:03
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI67,1-0,15%-0,1482809 756,8066,8567,6566,52026-08-10 16:13
ELKOP1,97+7,65%0,141412 967,201,9251,971,9252026-08-10 15:34
ENAP3,640,00%0,021 070,163,643,643,642026-08-10 15:00
ENEA20,14-0,20%-0,047552 497 752,7320,2420,4619,922026-08-10 16:16
ENELMED20,2+4,12%0,83565,6020,220,220,22026-08-10 09:25
ENERGA19,220,00%0,072810 640,7219,219,2619,182026-08-10 16:11
ENERGOINS1,845-0,54%-0,01143 066,281,8551,8551,82026-08-10 15:58
ENTER55,9+0,18%0,15632 388 148,1056,857,755,92026-08-10 16:16
EQUNICO1,56-0,32%-0,0054377 007,411,561,5651,5252026-08-10 15:41
ERBUD22,05-0,45%-0,1119155 826,7022,4522,4521,952026-08-10 16:12
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL723,8-0,17%-1,22 97231 832 365,20725,0726,2715,22026-08-10 16:16
ESOTIQ35,3+0,28%0,1109261 993,6035,335,534,92026-08-10 15:33
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,986+1,76%0,086751913 209,584,945,0054,9022026-08-10 16:16
EUROHOLD4,820,00%0,0158 157,384,864,864,022026-08-10 15:49
EUROTEL31,65-1,09%-0,355067 157,4031,731,8531,552026-08-10 16:04
FABRITY26,0-0,38%-0,11810 862,9026,126,125,82026-08-10 15:35
FASING14,60,00%0,0129,2014,614,614,62026-08-10 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,0-0,31%-0,051021 363,3016,416,416,02026-08-10 15:30
FERRO33,9-0,29%-0,1203251 822,0033,834,033,72026-08-10 16:11
FMG59,8+4,55%2,638 838,0057,059,857,02026-08-10 15:39
FON1,7250,00%0,03479,551,7251,7251,7252026-08-10 13:18
FOODHUB2,10,00%0,044 181,302,072,12,052026-08-10 14:47
FORTE16,75+1,52%0,254735 167,2016,616,7516,32026-08-10 15:50
GAMEOPS11,35-2,16%-0,251425 498,2011,3511,7511,352026-08-10 15:39
GAMFACTOR4,355-0,57%-0,0254551 513,734,44,4454,3552026-08-10 15:59
GENOMTEC4,090,00%0,04449 804,344,094,093,9352026-08-10 15:49
GETIN0,3550,00%0,05626 220,390,3570,3580,3522026-08-10 16:14
GOBARTO20,1-6,94%-1,564 924,5020,120,120,12026-08-10 15:00
GPW106,1-0,38%-0,41 7505 420 711,80106,5107,5105,42026-08-10 16:16
GREENX2,584+5,30%0,131 0544 429 378,792,4442,672,4442026-08-10 16:15
GRODNO17,8-3,00%-0,55175213 780,4518,2518,4517,72026-08-10 16:15
GRUPAAZOTY20,56+0,78%0,169282 451 971,9020,4420,9420,42026-08-10 16:16
GRUPRACUJ54,1-0,55%-0,3239846 603,3054,454,953,62026-08-10 16:16
GTC2,28-1,72%-0,04171 514,812,322,322,212026-08-10 13:56
HANDLOWY122,4-0,16%-0,24332 006 014,00122,6122,6120,82026-08-10 16:16
HARPER5,08+1,20%0,063116,845,085,085,082026-08-10 13:57
HELIO53,6+0,37%0,287 528,6053,654,253,62026-08-10 15:44
HERKULES1,395+0,36%0,0054534 180,391,3951,41,3552026-08-10 15:41
HUUUGE21,95-0,23%-0,05110143 134,2022,0522,421,92026-08-10 16:04
HYDROTOR9,68+0,83%0,082013 128,929,729,729,62026-08-10 15:41
IBSM51,0+0,79%0,437 244,2051,051,050,62026-08-10 14:19
IDMSA0,470,00%0,012,350,470,470,472026-08-10 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,45+2,41%0,610938 906,9525,025,4524,852026-08-10 16:12
IFSA0,1160,00%0,061 607,620,1170,1170,1132026-08-10 12:40
IMCOMPANY32,7+1,24%0,421204 400,8532,833,032,252026-08-10 16:04
IMMOBILE4,94+0,61%0,035251 362,924,934,994,92026-08-10 15:48
IMPERIO1,6-0,62%-0,01516 444,731,611,611,62026-08-10 12:39
IMS2,495-2,54%-0,0657869 300,862,5952,5952,4152026-08-10 16:15
INC1,525-5,28%-0,0853353 230,751,691,691,5252026-08-10 16:15
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK444,6-0,09%-0,41 62120 559 795,00445,0448,6437,02026-08-10 16:16
INPRO7,45-0,67%-0,053157,457,57,57,452026-08-10 10:42
INSTALKRK38,8-1,52%-0,66174 386,3038,739,338,72026-08-10 16:05
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,510,00%0,0614 437,841,51,511,422026-08-10 14:18
INTERCARS982,0+0,72%7,02332 044 673,00989,0997,0970,02026-08-10 16:07
INTERSPPL0,3225-4,30%-0,01451312 479,100,3380,3380,3112026-08-10 15:27
INTROL8,3+6,68%0,52178233 886,607,888,47,542026-08-10 16:15
IPOPEMA8,94+0,22%0,0261231 215,488,989,08,922026-08-10 16:04
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,8-3,06%-0,1261 427,493,953,953,82026-08-10 15:51
IZOSTAL3,05+2,69%0,08123519 111,842,983,072,972026-08-10 16:15
JRH3,84-3,76%-0,152020 923,694,014,013,72026-08-10 16:14
JSW27,71+5,97%1,563 52218 747 837,8126,327,8126,212026-08-10 16:16
JWWINVEST3,10,00%0,0124 266,363,13,13,042026-08-10 13:47
KCI0,904-0,44%-0,00489 796,770,9060,9060,9042026-08-10 16:11
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,50,00%0,042190 730,3819,519,5419,42026-08-10 15:42
KETY1 287,0+1,10%14,02 58917 394 298,001 281,01 303,01 264,02026-08-10 16:15
KGHM357,7+1,35%4,7512 366152 479 252,40355,0361,0353,752026-08-10 16:16
KGL11,0+3,77%0,444 618,3011,311,310,72026-08-10 15:52
KINOPOL19,4-1,27%-0,25169490 307,7519,719,719,02026-08-10 16:06
KOGENERA69,0+0,15%0,1124332 384,6069,269,568,82026-08-10 16:14
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,81-0,17%-0,013014 232,955,855,885,742026-08-10 14:50
KPPD21,80,00%0,042 005,6021,821,821,82026-08-07 09:00
KRAKCHEM0,538-4,95%-0,028197259 011,260,5720,5720,5362026-08-10 16:13
KRKA1 112,0-0,89%-10,01395 792,001 122,01 122,01 108,02026-08-10 15:22
KRUK429,5-0,21%-0,91 9666 527 694,50431,3433,7427,22026-08-10 16:16
KRVITAMIN12,8-2,66%-0,352209,3013,113,112,82026-08-10 10:52
KSGAGRO3,425-3,11%-0,112622 441,113,353,4953,352026-08-10 16:11
LARQ2,69-2,18%-0,061439 403,592,862,862,692026-08-10 14:59
LENA2,14-1,38%-0,033841 690,242,172,172,142026-08-10 16:13
LENTEX6,96+1,46%0,11043 162,006,926,966,862026-08-10 13:53
LESS0,246-0,40%-0,0011099,130,2450,2460,2382026-08-10 14:42
LIBET1,24-1,59%-0,021233 246,441,231,261,2252026-08-10 15:03
LMCU25,95+3,72%0,93137135 866,1025,825,9525,22026-08-10 16:01
LOKUM23,8+3,03%0,72238,0023,823,823,82026-08-10 09:00
LPP22 060,0-0,72%-160,046915 603 920,0022 300,022 360,022 020,02026-08-10 16:15
LSISOFT55,6-2,46%-1,41719 200,0056,056,855,42026-08-10 16:10
LUBAWA11,06-5,79%-0,684 47416 551 157,3710,611,1810,62026-08-10 16:14
MABION7,41-0,54%-0,0456104 432,617,457,567,382026-08-10 16:15
MAKARONPL25,1-0,40%-0,1151166 696,9025,225,425,02026-08-10 16:13
MANGATA62,6-0,63%-0,42628 239,2063,063,062,22026-08-10 15:04
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,36-1,42%-0,124734 891,048,488,488,342026-08-10 16:10
MAXCOM5,76-2,04%-0,12181 339,645,885,885,622026-08-10 15:47
MBANK1 414,0-0,07%-1,02 07015 599 500,501 415,01 424,01 393,52026-08-10 16:16
MBWS12,00,00%0,01120,0012,012,012,02026-08-10 09:01
MCI28,8+0,35%0,143104 581,2028,728,928,42026-08-10 14:30
MCR15,3-0,33%-0,053530 728,3015,215,315,12026-08-10 14:08
MDIENERGIA2,18-0,91%-0,02136137 515,632,252,262,162026-08-10 16:13
MEDICALG27,1-1,28%-0,35473700 544,6527,5527,626,42026-08-10 16:13
MEDINICE78,9-2,35%-1,94841 097 194,9080,881,478,12026-08-10 16:16
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,5+1,19%0,5114171 107,0042,142,840,62026-08-10 16:06
MERCATOR53,0-0,56%-0,3110283 964,1053,453,752,62026-08-10 16:16
MEXPOLSKA3,4-0,58%-0,023424 737,663,423,533,42026-08-10 15:15
MFO34,0+13,33%4,0178364 876,6029,934,529,92026-08-10 16:13
MILKILAND1,548-3,01%-0,0483357 464,011,5961,5961,5482026-08-10 15:07
MILLENNIUM20,68+0,49%0,11 1144 501 693,3420,9220,9220,32026-08-10 16:15
MIRACULUM0,568-0,35%-0,00282 623,360,570,570,552026-08-10 15:10
MIRBUD13,2+8,20%1,03 4987 985 369,5412,213,2112,142026-08-10 16:16
MLPGROUP106,5-2,29%-2,51925 674,50109,0109,0106,02026-08-10 14:42
MLSYSTEM14,54+0,28%0,043319 151,9414,6214,7614,52026-08-10 15:48
MOBRUK387,0+1,57%6,05182 010 014,50377,0389,0377,02026-08-10 16:16
MODIVO91,1-0,44%-0,46 27039 167 348,8491,593,6490,622026-08-10 16:16
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL55,35+0,64%0,3595315 857,1055,9555,9555,052026-08-10 16:08
MOLECURE6,14+1,49%0,09192286 465,776,056,195,822026-08-10 16:09
MONNARI5,44-0,73%-0,041314 948,405,485,485,362026-08-10 15:02
MOSTALPLC13,0+2,77%0,3552 743,0013,013,013,02026-08-10 14:41
MOSTALWAR3,3+1,54%0,054736 630,973,273,313,232026-08-10 16:03
MOSTALZAB6,5-1,37%-0,097560 076,606,586,586,472026-08-10 16:14
MOVIEGAMES6,60,00%0,0162 727,526,776,776,552026-08-10 15:29
MULTIQURE3,395+15,87%0,4652 0603 476 484,763,43,493,222026-08-10 16:16
MURAPOL38,45+0,13%0,05211873 566,4038,8538,9538,32026-08-10 16:16
MUZA8,9+2,30%0,237 929,408,758,98,752026-08-07 16:21
MWTRADE2,360,00%0,01365,802,362,362,362026-08-10 09:35
NANOGROUP2,43-0,41%-0,014324 566,612,392,4352,3852026-08-10 15:58
NEUCA786,00,00%0,0177460 324,00787,0793,0781,02026-08-10 16:14
NEWAG95,5-0,62%-0,6532855 279,3096,196,595,02026-08-10 16:14
NEXITY0,72-5,26%-0,04199 502,240,7650,7650,722026-08-10 14:34
NIEWIADOW13,85-1,07%-0,15475804 903,5014,014,0513,72026-08-10 16:12
NOCTILUCA97,9+4,37%4,1179321 091,6093,898,493,82026-08-10 16:05
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,689+0,15%0,0014533 754,450,6710,6950,6712026-08-10 15:20
NOVITA98,0+1,45%1,42143 611,2098,498,496,42026-08-10 16:10
NTCAPITAL0,614-2,23%-0,0143210 271,920,6480,6480,6142026-08-10 15:43
NTTSYSTEM15,8-0,32%-0,0566115 071,1015,916,315,82026-08-10 16:15
NWAI30,4-3,18%-1,03532 304,4030,831,630,22026-08-10 16:08
ODLEWNIE20,1-1,95%-0,4123158 671,9020,420,619,92026-08-10 16:12
ONDE9,22-1,39%-0,13107103 423,979,219,379,152026-08-10 15:58
ONEMORE2,29+0,88%0,02208172 295,292,292,352,252026-08-10 16:14
ONESANO0,590,00%0,0229,480,5660,590,5662026-08-10 14:52
OPONEO.PL103,0+0,98%1,0136513 212,20102,0104,0102,02026-08-10 16:04
OPTEAM6,0-2,44%-0,153831,906,156,156,02026-08-10 16:04
ORANGEPL15,12-1,69%-0,261 63912 772 666,8915,3415,415,082026-08-10 16:16
ORCOGROUP3,54+6,63%0,2231 083,243,543,543,542026-08-10 11:36
ORZBIALY39,0-1,02%-0,423 549,0039,039,039,02026-08-07 11:00
OTLOG16,24-0,37%-0,06248 166,2416,316,315,882026-08-10 15:51
OTMUCHOW4,86+0,21%0,0157 280,484,884,884,862026-08-10 13:15
PANOVA17,95+0,56%0,11413 377,2517,8517,9517,752026-08-10 12:19
PASSUS119,6-1,16%-1,4311230 568,80121,2122,0118,82026-08-10 16:13
PATENTUS2,55-2,30%-0,062731 070,902,622,622,52026-08-10 16:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,05+0,49%0,011639 503,182,052,062,042026-08-10 15:22
PCCROKITA66,0-1,35%-0,9250564 594,2066,066,965,72026-08-10 16:11
PCFGROUP3,925-1,13%-0,0456572 155,483,9354,03,862026-08-10 16:02
PEKABEX8,89-1,22%-0,11105132 923,799,09,08,882026-08-10 16:09
PEKAO251,5-0,55%-1,44 88173 399 541,90252,9254,0249,62026-08-10 16:16
PEP60,0-5,81%-3,75332 469 037,1063,763,959,22026-08-10 16:08
PEPCO46,17-1,07%-0,52 97624 180 570,3246,846,8646,152026-08-10 16:16
PEPEES0,76-1,81%-0,0145173,880,760,760,7582026-08-10 14:16
PGE10,6-1,40%-0,154 00316 713 243,5110,7210,7510,482026-08-10 16:16
PGFGROUP0,47050,00%0,04589,540,47050,47050,47052026-08-10 14:35
PHARMENA3,060,00%0,0162 666,843,063,063,022026-08-10 15:33
PHN9,30,00%0,022 566,809,39,39,32026-08-10 15:10
PHOTON1,25+10,13%0,1158637 172,651,141,251,132026-08-10 16:09
PJPMAKRUM23,8+13,33%2,862221 964,9021,324,921,12026-08-10 16:10
PKNORLEN149,56+0,34%0,58 59267 771 091,32149,04150,28148,22026-08-10 16:16
PKOBP109,82+0,75%0,827 516119 694 583,88108,7110,0107,562026-08-10 16:16
PKPCARGO10,79+3,25%0,346991 465 576,5010,510,7910,352026-08-10 16:15
PLAYWAY251,0+1,21%3,0159980 716,50248,0252,0248,02026-08-10 15:51
PLAZACNTR1,24-1,59%-0,022616 729,481,261,341,2382026-08-10 15:54
PMPG2,04+2,51%0,0512,042,042,042,042026-08-10 09:00
POLICE7,24-1,90%-0,143517 240,667,387,387,242026-08-10 15:55
POLIMEXMS7,47+0,74%0,0553 56811 084 158,357,497,67,3452026-08-10 16:16
POLTREG25,6-0,78%-0,23441 195,7026,126,125,32026-08-10 16:00
POLWAX1,0-0,50%-0,0051735 461,301,0051,0050,992026-08-10 15:34
PRAGMAINK3,70,00%0,0355,503,73,73,72026-08-10 14:32
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,90,00%0,031 641,1021,921,921,22026-08-10 09:45
PROTEKTOR1,13+0,53%0,0068162 115,421,1241,131,1142026-08-10 16:05
PTWP140,0+0,36%0,51030 839,50140,0140,0138,52026-08-10 13:42
PULAWY47,6+1,49%0,73415 869,5047,447,747,02026-08-10 16:13
PZU72,58-0,66%-0,489 47470 985 366,8073,3673,4272,42026-08-10 16:16
QNATECHNO36,4-2,93%-1,15942 300,3036,436,434,52026-08-10 16:02
QUANTUM33,6+7,01%2,2167,2033,633,633,62026-08-07 16:15
QUERCUS13,8+0,88%0,1266370 656,8613,6813,9413,622026-08-10 16:04
RAFAMET49,0-2,00%-1,02633 807,3048,849,447,52026-08-10 15:00
RAINBOW147,5+0,55%0,87272 264 257,00147,0149,2146,62026-08-10 16:14
RANKPROGR4,91+1,24%0,066620,204,7154,934,7152026-08-10 16:00
RAWLPLUG13,950,00%0,042 734,2013,9513,9513,952026-08-10 11:12
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,42+2,16%0,0385 701,141,391,421,392026-08-10 16:13
RELPOL6,08+1,33%0,084867 870,026,066,15,982026-08-10 16:08
REMAK10,4+0,48%0,05168 713,4010,010,410,02026-08-10 14:41
RENDER67,8-3,97%-2,88392 009,0071,672,067,82026-08-10 16:13
REX12,27+1,17%0,1422657 984,9012,49212,512,262026-08-10 14:10
ROBYG32,2+1,18%0,3751044 308 441,1332,232,50531,952026-08-10 16:02
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE25,6+2,81%0,72111 297,3025,025,725,02026-08-10 13:37
RYVU15,8+1,41%0,22230325 504,2215,716,015,582026-08-10 15:57
SANOK22,4+0,45%0,13820 767,2022,322,422,12026-08-10 15:41
SANTANDER55,13-0,27%-0,15188 615,5854,555,4554,52026-08-10 14:08
SANWIL1,8+1,12%0,023149 102,331,781,831,7652026-08-10 15:31
SATIS0,226+0,89%0,00252 166,510,2240,2260,2242026-08-07 15:00
SCANWAY299,0+2,40%7,09453 623 725,00293,0306,0292,02026-08-10 16:15
SCPFL135,8-0,15%-0,2115238 216,60136,0136,0132,82026-08-10 16:09
SECOGROUP37,00,00%0,092 439,0037,037,036,42026-08-10 15:44
SEKO12,950,00%0,03425 244,7512,9513,112,92026-08-10 15:54
SELENAFM48,00,00%0,06687 393,2048,448,547,32026-08-10 16:07
SELVITA28,1+2,00%0,55188465 398,3527,528,327,052026-08-10 16:12
SFINKS0,44+1,15%0,005176 698,480,4420,4440,4352026-08-10 15:31
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,2+2,44%0,132 263,164,084,24,082026-08-10 12:27
SILVANO4,490,00%0,0117,964,494,494,492026-08-10 14:52
SIMFABRIC1,684-0,36%-0,0062017 957,351,6881,691,6842026-08-10 16:16
SKARBIEC34,50,00%0,01861 304,2034,534,834,52026-08-10 15:52
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA83,4-0,48%-0,42614 807,2083,884,883,02026-08-10 16:15
SNTVERSE2,97+1,02%0,03146114 969,762,943,02,892026-08-10 15:54
SOHODEV0,142+5,97%0,00824,970,1420,1420,1422026-08-10 11:00
SONEL13,5-1,46%-0,2111 531,0013,413,513,42026-08-10 14:53
SOPHARMA7,22+0,28%0,022216,787,247,247,222026-08-07 09:29
SPYROSOFT396,0-1,00%-4,03695 239,00400,0400,0396,02026-08-10 16:12
STALEXP1,804-1,85%-0,034203270 526,801,8381,8381,8022026-08-10 16:16
STALPROD222,0+1,83%4,039120 312,00217,0222,0216,02026-08-10 16:07
STALPROFI9,72+6,11%0,564411 191 057,069,59,89,382026-08-10 16:04
STAPORKOW4,6+1,77%0,08296,604,64,64,62026-08-10 11:47
STARHEDGE0,2+14,29%0,02532 712,750,1750,20,1752026-08-10 15:00
SUNEX3,33+4,72%0,15129122 199,203,093,333,092026-08-10 16:04
SYGNITY72,3+0,42%0,36804 236 744,8072,073,471,82026-08-10 16:15
SYN2BIO68,36+2,95%1,969871 439 861,5666,6669,6766,662026-08-10 16:16
SYNEKTIK367,6+2,40%8,63 58618 644 004,20359,6369,4356,42026-08-10 16:16
TALEX18,2+2,25%0,45182,0018,218,218,22026-08-10 09:01
TARCZYNSKI123,5+1,65%2,03285 803,00122,5123,5122,02026-08-10 15:46
TATRY70,5-10,19%-8,041 920,0078,078,070,52026-08-10 15:42
TAURONPE9,042-0,51%-0,0465 44414 897 220,139,19,149,012026-08-10 16:16
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,540,00%0,0111,085,545,545,542026-08-07 10:12
TERMOREX0,560,00%0,06289,510,560,560,552026-08-10 10:54
TESGAS1,745-0,57%-0,01197 694,581,7551,7551,722026-08-10 16:08
TEXT51,8-1,15%-0,69662 533 297,2052,352,351,552026-08-10 16:16
TORPOL67,0-5,37%-3,82 1007 924 019,8070,370,865,52026-08-10 16:16
TOWERINVT1,692+5,75%0,09241 620,481,571,6921,572026-08-10 15:00
TOYA9,41-0,84%-0,08221129 901,499,469,479,362026-08-10 16:05
TRAKCJA3,55-0,70%-0,025151212 133,143,5553,593,512026-08-10 16:11
TRANSPOL14,75+10,90%1,455682 874 252,4013,0515,213,02026-08-10 16:16
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES106,9-0,09%-0,13721 154 835,60107,0108,0105,72026-08-10 16:16
ULMA52,00,00%0,01104,0052,052,052,02026-08-10 09:00
ULTGAMES13,9-0,71%-0,17270 629,4513,7514,013,752026-08-10 15:49
UNFOLD1,24-1,59%-0,0223 238,301,351,351,242026-08-10 12:17
UNIBEP13,72-0,44%-0,069268 777,8613,8613,9213,442026-08-10 16:08
UNICREDIT362,65-0,27%-1,046 173,45365,0365,0362,652026-08-10 09:56
UNIMOT167,8+1,08%1,886276 490,40165,4168,8165,42026-08-10 15:50
URTESTE44,6-0,67%-0,31225 142,4044,944,943,52026-08-10 15:16
VERCOM136,2+0,89%1,25501 504 092,20135,0137,4134,82026-08-10 16:16
VIGOPHOTN494,0+1,23%6,01351 168 526,00495,0495,0480,02026-08-10 15:58
VIGOPHOTN-PDA485,0+1,04%5,018192 250,00480,0485,0480,02026-08-10 12:58
VINDEXUS14,9+1,02%0,1563 030,7514,8514,914,852026-08-10 14:06
VIRTUS1,33-1,34%-0,018120148 852,841,3581,41,3122026-08-10 16:06
VIVID0,569-1,73%-0,01173 810,640,5620,5690,5512026-08-10 15:22
VOTUM43,15+0,70%0,3417526 110,7042,543,9542,52026-08-10 16:13
VOXEL130,4-0,76%-1,02691 098 816,20132,0132,0127,62026-08-10 16:16
VRG5,58+0,72%0,0450100 759,665,525,65,52026-08-10 15:57
WARIMPEX2,21+0,45%0,0151 818,882,222,222,212026-08-10 14:16
WASKO5,64-0,35%-0,0292115 416,885,665,665,482026-08-10 16:15
WAWEL708,00,00%0,035158 544,00708,0716,0708,02026-08-10 16:05
WIELTON5,02+0,40%0,02157116 417,625,025,044,982026-08-10 16:07
WIKANA9,4+2,17%0,254 259,809,29,49,22026-08-10 15:04
WIRTUALNA65,3+0,15%0,1132241 299,7065,265,464,52026-08-10 15:54
WITTCHEN14,9+1,15%0,17252186 730,6414,9114,9914,732026-08-10 16:16
WOODPCKR2,58-1,15%-0,035771 284,972,612,692,492026-08-10 16:15
XPLUS3,030,00%0,0223 057,883,043,042,982026-08-10 13:12
XTB164,2-2,26%-3,815 80058 119 103,62169,38169,4160,422026-08-10 16:16
XTPL71,1-2,60%-1,9104167 309,5073,073,571,12026-08-10 16:08
YANOSIK16,6+0,61%0,1114 484,0016,516,616,12026-08-10 12:19
YARRL5,94-1,33%-0,085856 485,445,986,025,662026-08-10 16:15
ZABKA31,490,00%0,03 43985 567 843,9131,4831,531,312026-08-10 16:16
ZAMET0,568-0,35%-0,0023333 759,570,5720,5720,5682026-08-10 16:02
ZEPAK18,44+0,55%0,13867 025,7418,418,518,32026-08-10 15:47
ZREMB9,01-1,96%-0,18260145 517,939,199,198,992026-08-10 16:16
ZUE11,55+0,43%0,054880 674,3511,511,811,52026-08-10 15:32
REKLAMA