Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WYPOWIEDZ SIĘ

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 28.09.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,380,00%0,0261 831,372,382,382,312026-09-28 17:00
08OCTAVA0,6250,00%0,016,250,6250,6250,6252026-09-28 11:00
11BIT118,0-0,76%-0,9236587 315,90119,5119,5117,22026-09-28 17:00
3RGAMES0,71+0,57%0,00410542 774,640,6640,7140,6642026-09-28 17:00
4MASS5,59+4,10%0,22193727 184,415,335,84,912026-09-28 16:40
ABPL150,8-2,20%-3,4716804 695,40155,0155,2150,02026-09-28 17:00
ACAUTOGAZ22,0+6,28%1,3114162 012,7021,022,420,42026-09-28 17:00
ACTION42,95-1,72%-0,75161823 524,0543,743,742,82026-09-28 17:00
ADATEX1,43+2,88%0,0481 061,251,391,431,362026-09-28 17:00
ADIUVO0,664-0,90%-0,0063830 471,050,6720,6740,632026-09-28 17:00
AGORA10,7-2,28%-0,252604 306 435,0010,911,110,62026-09-28 17:00
AGROTON4,225+3,81%0,1551812 732,694,2254,244,062026-09-28 16:33
AIGAMES0,718+4,06%0,028205 975,570,720,720,682026-09-28 16:41
AILLERON15,22+0,79%0,124022 084,5415,2615,2815,02026-09-28 17:00
AIRWAY0,2555-0,20%-0,00057344 012,560,25250,25950,25052026-09-28 17:00
ALIOR138,75-0,22%-0,31 43313 647 133,35139,95139,95137,352026-09-28 17:00
ALLEGRO49,86+0,62%0,30514 423207 504 579,5249,55550,1348,852026-09-28 17:02
ALTA1,67+1,21%0,0261 558,301,641,671,642026-09-28 17:00
ALTUS3,63+0,28%0,011261 761,993,633,643,562026-09-28 17:00
AMBRA19,32+1,47%0,28190366 119,0019,3219,4619,12026-09-28 17:00
AMICA46,9-1,05%-0,5117378 394,4046,8547,446,72026-09-28 17:01
AMPLI1,05+5,00%0,052553,351,051,051,052026-09-28 11:00
AMREST9,8+0,51%0,05128131 433,199,89,869,752026-09-28 17:00
ANSWEAR21,50,00%0,03578 249,9521,521,7521,52026-09-28 16:48
APATOR24,85+0,20%0,05121117 120,2524,625,0524,62026-09-28 17:00
APLISENS18,45-1,60%-0,31616 989,3018,5518,7518,42026-09-28 17:00
APSENERGY4,690,00%0,08183 555,694,74,744,552026-09-28 17:00
ARCHICOM50,2-2,33%-1,237106 743,1049,651,449,52026-09-28 17:00
ARCTIC5,9-0,84%-0,05135173 681,365,935,955,92026-09-28 17:04
ARLEN22,9-0,87%-0,2135397 284,0523,023,122,92026-09-28 17:00
ARTIFEX21,15-2,08%-0,4592217 789,5521,5521,5521,152026-09-28 16:45
ASBIS170,4-1,90%-3,33 86119 488 569,50172,2172,8169,02026-09-28 17:02
ASMGROUP0,163-0,31%-0,00057430 431,020,160,16750,1582026-09-28 16:19
ASSECOBS85,6+1,90%1,6100259 812,0083,685,683,62026-09-28 17:00
ASSECOPOL218,5-0,55%-1,22 57213 144 788,70221,0221,8215,52026-09-28 17:03
ASSECOSEE75,7-1,17%-0,988435 726,5076,976,974,52026-09-28 17:00
ASTARTA37,0+1,65%0,671201 504,1036,4537,436,452026-09-28 17:00
ATAL60,40,00%0,0191443 171,4060,561,360,42026-09-28 17:00
ATENDE5,18-3,72%-0,2239547 289,845,45,45,12026-09-28 17:04
ATLANTAPL22,5+1,35%0,32315 496,3022,322,522,32026-09-28 16:46
ATLANTIS1,195+1,27%0,01541 180,661,1951,1951,1952026-09-24 11:00
ATMGRUPA3,65-0,54%-0,0253144 860,293,693,693,632026-09-28 16:39
ATREM54,8-1,26%-0,7227366 350,8055,955,954,12026-09-28 17:00
AUTOPARTN30,00,00%0,01 9433 043 303,8030,030,029,42026-09-28 17:00
BBIDEV5,14-2,65%-0,14810 927,645,145,145,142026-09-28 11:35
BENEFIT5 120,0-0,49%-25,055013 067 085,005 110,05 180,05 080,02026-09-28 17:00
BEST34,4-1,43%-0,52550 663,4034,834,834,22026-09-28 17:00
BETACOM5,14-0,77%-0,0455 633,445,145,145,142026-09-28 15:47
BIGCHEESE3,98+0,76%0,033845 297,703,914,053,9052026-09-28 14:37
BIOCELTIX74,9+0,67%0,5102109 849,2074,975,174,52026-09-28 17:00
BIOMAXIMA9,98-0,80%-0,08175 770,079,9410,069,942026-09-28 17:00
BIOPLANET23,0-3,36%-0,884380 553,9022,624,022,12026-09-28 17:04
BIOTON3,83+6,98%0,25239232 795,413,6253,843,62026-09-28 17:00
BLOOBER21,85-0,68%-0,15275339 934,4022,422,421,02026-09-28 17:03
BNPPPL168,20,00%0,02391 090 019,20168,0168,2164,62026-09-28 17:00
BOGDANKA24,9+2,47%0,65551 346 365,2524,324,9524,02026-09-28 17:00
BOOMBIT5,38+2,28%0,125545 504,285,35,525,282026-09-28 17:00
BORYSZEW4,885-0,31%-0,015111130 603,694,914,924,872026-09-28 17:00
BOS10,26-1,16%-0,125041 169,8010,310,3810,22026-09-28 17:00
BOWIM7,34-1,08%-0,082423 558,027,427,427,32026-09-28 16:43
BUDIMEX691,8-0,03%-0,22 67615 253 081,40694,0698,0688,02026-09-28 17:00
BUMECH13,5-3,30%-0,461 6763 949 474,4914,014,4213,32026-09-28 17:04
BUMECHDEF8,6-6,01%-0,557352 812 144,259,259,38,352026-09-28 17:03
CAPITEA0,458-2,55%-0,01270114 257,140,470,470,452026-09-28 16:42
CAPTORTX70,8+1,00%0,72244 043,2070,570,870,02026-09-28 16:33
CASPAR7,85-1,26%-0,192 220,908,058,057,852026-09-28 17:00
CAVATINA12,8-1,16%-0,1531 268,1512,8512,8512,82026-09-28 15:57
CCENERGY0,26-0,76%-0,002231,200,260,260,262026-09-25 15:00
CDPROJEKT245,2+0,25%0,65 02041 466 474,00244,9248,9244,42026-09-28 17:00
CDRL12,5+3,31%0,478 380,2012,212,512,22026-09-28 16:40
CELTIC0,848+6,00%0,0484777 512,810,80,850,772026-09-28 17:00
CEZ232,0-3,97%-9,669 130,20241,6241,6232,02026-09-28 16:33
CFI0,123-0,81%-0,00161 695,730,1160,1230,1162026-09-28 15:10
CIGAMES2,37-1,25%-0,03169149 337,782,42,422,372026-09-28 17:00
CITYSERV5,9-1,67%-0,124 401,405,95,95,92026-09-23 15:00
CLNPHARMA19,5-2,11%-0,42154113 125,4019,9820,119,52026-09-28 17:00
CLOUD119,0-2,46%-3,03071 754 323,00122,0122,0116,02026-09-28 17:00
COALENERG1,918+2,35%0,0447442 985,071,8781,921,8512026-09-28 17:00
COGNOR5,75+3,05%0,177011 216 144,815,65,7655,522026-09-28 17:00
COLUMBUS2,74+1,11%0,035055 583,872,752,752,672026-09-28 17:00
COMP95,9-0,93%-0,91701 951 025,1097,397,594,62026-09-28 17:00
COMPERIA7,3-3,31%-0,25109 566,007,37,57,32026-09-28 16:17
COMPREMUM1,315-1,87%-0,0251670 583,381,341,341,3052026-09-28 17:00
CORMAY0,528+0,38%0,002194 682,350,5260,5280,5222026-09-28 17:00
CPIEUROPE66,8-0,89%-0,61935,2066,866,866,82026-09-25 10:46
CREEPYJAR452,0+0,44%2,0173717 539,00450,0464,0446,02026-09-28 17:00
CREOTECH770,0+5,91%43,01 4959 359 393,00750,0775,0738,02026-09-28 17:00
CRQUANTUM230,0-3,36%-8,09542 102 504,35241,75244,05228,02026-09-28 17:00
CYBERFLKS200,8-1,86%-3,81 2762 251 979,60205,0206,0200,22026-09-28 17:00
CYFRPLSAT15,86-2,70%-0,442 75212 365 439,6016,3116,6915,8252026-09-28 17:02
CZTOREBKA0,83+3,75%0,032747,000,830,830,832026-09-23 11:08
DADELO99,8+2,46%2,4137517 502,1097,499,897,42026-09-28 17:00
DATAWALK119,0-0,17%-0,2302593 426,40121,4122,6118,62026-09-28 17:00
DBENERGY8,40,00%0,084 233,608,48,48,42026-09-28 13:17
DEBICA91,6-3,17%-3,0362703 566,6092,894,091,12026-09-28 17:03
DECORA89,0+1,02%0,993138 709,9088,289,288,02026-09-28 16:41
DEKPOL61,6+1,32%0,863127 093,4061,061,860,42026-09-28 16:45
DELKO6,030,00%0,02914 163,186,036,035,962026-09-28 16:46
DEVELIA9,1+0,55%0,051 2263 038 757,739,089,189,02026-09-28 17:01
DGA21,2-3,64%-0,8910 954,5022,022,020,72026-09-28 17:00
DIAG163,0+0,18%0,37251 685 019,00162,7164,5162,22026-09-28 17:00
DIGITANET373,0-3,12%-12,02 1564 585 823,00385,0399,0371,02026-09-28 17:00
DIGITREE8,450,00%0,011 690,008,458,458,452026-09-28 11:17
DINOPL34,59+0,44%0,158 913149 168 359,0134,4134,634,162026-09-28 17:00
DMGROUP2,11-2,31%-0,05334 803,932,162,162,112026-09-28 17:00
DOMDEV225,0-0,88%-2,0308755 526,50227,0229,5225,02026-09-28 17:00
DRAGOENT24,5-0,81%-0,21822 554,9023,124,522,82026-09-28 16:29
ECBSA20,050,00%0,01624 595,4520,620,620,052026-09-28 17:00
ECHO5,39+0,19%0,0162121 743,225,325,485,322026-09-28 17:00
EDINVEST8,28-1,66%-0,1451 728,948,428,428,282026-09-28 11:40
EFEKT5,8-3,33%-0,211 740,005,85,85,82026-09-28 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,85-1,67%-1,05713874 363,4562,163,161,12026-09-28 17:00
ELKOP1,93-7,21%-0,151746 701,342,02,071,922026-09-28 16:00
ENAP3,46-0,57%-0,02141,523,463,463,462026-09-23 15:00
ENEA19,5+0,31%0,061 2843 522 336,7719,4719,6719,372026-09-28 17:00
ENELMED20,0-0,99%-0,2914 201,4020,220,220,02026-09-28 17:00
ENERGA27,350,00%0,02933 901 560,9027,3527,4527,352026-09-28 17:00
ENERGOINS1,72+1,47%0,0254771 052,111,691,741,622026-09-28 17:00
ENTER49,1+0,92%0,45251419 298,7549,0549,348,52026-09-28 17:00
EQUNICO1,48-0,67%-0,01813 082,771,471,491,4552026-09-28 14:18
ERBUD18,72+2,07%0,3811698 532,0018,3818,8618,122026-09-28 17:00
ERG45,40,00%0,031 643,8044,445,444,22026-09-28 14:02
ERSTEPL788,2-2,40%-19,44 15773 243 761,60800,0807,6736,02026-09-28 17:00
ESOTIQ34,3-1,15%-0,4190237 968,6035,235,233,32026-09-28 16:27
ESTAR1,90,00%0,011,901,91,91,92026-09-07
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,17-0,96%-0,054071 123 784,285,225,2755,172026-09-28 17:03
EUROHOLD4,9+2,08%0,11031 237,004,85,054,72026-09-28 13:52
EUROTEL29,65-3,26%-1,075101 567,7030,730,729,62026-09-28 16:46
FABRITY25,80,00%0,052 276,8026,226,225,82026-09-28 13:10
FASING14,40,00%0,05936,0014,414,414,42026-09-28 15:50
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,40,00%0,073 554,6017,417,4517,42026-09-28 17:00
FERRO31,2-2,50%-0,8205332 945,6032,332,331,02026-09-28 17:00
FMG54,4-3,20%-1,81018 333,8054,654,654,22026-09-28 15:29
FON1,62-3,86%-0,0651241,381,621,621,622026-09-28 16:21
FOODHUB2,260,00%0,0113 279,952,22,262,122026-09-25 17:00
FORTE15,6-0,95%-0,152120 845,1515,615,7515,62026-09-28 17:00
GAMEOPS11,35+2,25%0,252434 052,6011,211,6511,152026-09-28 16:08
GAMFACTOR4,07+0,25%0,01218 529,074,064,084,012026-09-28 15:40
GENOMTEC3,335-2,63%-0,097991 104,873,393,53,3352026-09-28 16:49
GETIN0,3+0,50%0,00153522 380,990,30150,3030,2972026-09-28 17:04
GOBARTO20,9+3,98%0,8120,9020,920,920,92026-09-25 15:00
GPW99,0-0,30%-0,32 3169 843 935,8599,3100,598,152026-09-28 17:00
GREENX2,606+0,62%0,016114195 835,122,592,6282,592026-09-28 17:01
GRODNO14,35-0,35%-0,0573101 450,0014,314,414,22026-09-28 17:00
GRUPAAZOTY19,21+0,47%0,091 0193 629 124,9619,4619,4619,02026-09-28 17:01
GRUPRACUJ57,1-0,70%-0,4289457 205,8056,757,555,92026-09-28 17:00
GTC2,36+3,06%0,071932 441,382,262,42,262026-09-28 16:11
HANDLOWY122,4-1,29%-1,65334 079 945,80124,0124,0122,22026-09-28 17:00
HARPER4,96+0,20%0,0132 157,474,964,964,952026-09-28 14:20
HELIO57,4+3,24%1,8713 145,4056,857,456,82026-09-28 12:19
HERKULES1,4-0,71%-0,014750 517,121,411,411,3452026-09-28 17:00
HUUUGE22,5-1,96%-0,451531 188 895,8022,823,1522,02026-09-28 17:00
HYDROTOR9,06-0,44%-0,042582,009,19,19,062026-09-28 12:02
IBSM63,2+0,32%0,242 498,0060,263,260,22026-09-28 16:17
IDMSA0,55+2,80%0,0151835 100,920,5350,5850,5352026-09-28 17:03
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA21,45+0,70%0,159134 997,5521,321,521,22026-09-28 17:00
IFSA0,172+4,24%0,007283267 133,180,1670,1940,1542026-09-28 17:00
IMCOMPANY30,45-0,49%-0,152238 788,1030,530,730,452026-09-28 17:00
IMMOBILE4,72-2,07%-0,13252 256,554,824,824,72026-09-28 16:49
IMPERIO1,4-0,71%-0,01418,201,41,41,42026-09-28 16:06
IMS2,56-0,58%-0,0153311 353,072,582,6052,522026-09-28 15:06
INC1,43-0,69%-0,012129 168,771,4451,4851,432026-09-28 13:32
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK473,2-1,25%-6,01 6194 091 129,00479,2485,6471,82026-09-28 17:00
INPRO7,150,00%0,03465,257,257,257,152026-09-28 10:29
INSTALKRK35,6+0,56%0,27672,8035,235,635,22026-09-28 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,49+3,83%0,055510 054,701,491,491,432026-09-28 14:26
INTERCARS933,0+0,21%2,03371 238 715,00934,0935,0920,02026-09-28 17:00
INTERSPPL0,3215-0,46%-0,00156821,760,3220,3220,32152026-09-28 13:00
INTROL8,46-0,94%-0,083013 498,508,528,548,362026-09-28 16:03
IPOPEMA8,9-2,84%-0,262424 758,349,169,168,882026-09-28 17:00
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,86+5,18%0,19268 205,963,653,883,652026-09-28 17:00
IZOSTAL3,07+1,32%0,046455 812,163,023,13,022026-09-28 16:14
JRH3,51-3,84%-0,144853 288,613,73,73,492026-09-28 17:00
JSW31,5+1,94%0,64 10218 331 354,6831,331,8530,22026-09-28 17:01
JWWINVEST3,03+0,33%0,018151,503,033,033,032026-09-28 12:16
KCI0,924+1,32%0,0123926 196,940,9120,9280,8962026-09-28 16:06
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,580,00%0,04263 520,0619,5619,7819,542026-09-28 17:00
KETY1 272,0+1,35%17,01 64023 903 974,001 258,01 272,01 241,02026-09-28 17:00
KGHM321,5-2,72%-9,017 841227 511 278,05325,45328,35320,82026-09-28 17:00
KGL11,4+4,59%0,569 978,8011,011,411,02026-09-28 15:10
KINOPOL18,25-0,27%-0,052757 728,2018,218,318,22026-09-28 17:00
KOGENERA76,9-0,77%-0,6155528 394,2077,878,776,42026-09-28 17:00
KOMPAP23,2-3,33%-0,851 743,2024,024,023,22026-09-25 16:45
KOMPUTRON6,03-2,27%-0,146917 650,016,016,26,02026-09-28 17:00
KPPD21,2+3,92%0,81212,0021,221,221,22026-09-25 09:08
KRAKCHEM0,21-2,78%-0,0065211 666,870,2090,2150,2082026-09-28 16:41
KRKA1 134,0-0,18%-2,01129 396,001 136,01 136,01 128,02026-09-28 15:21
KRUK381,1-0,24%-0,92 3048 765 156,40382,0385,3380,52026-09-28 17:03
KRVITAMIN13,10,00%0,07222,5513,0513,113,052026-09-28 15:14
KSGAGRO3,025-4,57%-0,145180258 802,912,8853,0252,652026-09-28 17:00
LARQ2,92+0,34%0,01416 918,943,153,152,922026-09-28 15:52
LENA2,06-1,44%-0,03203 278,502,092,092,042026-09-28 16:49
LENTEX7,48-0,27%-0,024821,687,47,487,322026-09-28 17:00
LESS0,1555-0,96%-0,0015193 290,230,1570,1570,1512026-09-28 17:00
LIBET1,25+1,21%0,01521107 625,111,241,261,2152026-09-28 16:28
LMCU26,26-3,28%-0,89191271 595,9827,6528,625,792026-09-28 17:00
LOKUM22,0-0,90%-0,2144,0022,022,022,02026-09-28 09:00
LPP24 820,0-0,32%-80,078765 305 540,0024 920,024 980,024 580,02026-09-28 17:00
LSISOFT55,6-0,71%-0,41414 561,4056,056,054,02026-09-28 16:26
LUBAWA11,68+0,09%0,011 2031 508 182,9311,7311,7911,562026-09-28 17:00
MABION7,7-1,91%-0,1576131 740,897,827,847,692026-09-28 17:00
MAKARONPL24,45-0,20%-0,053820 452,9524,524,524,42026-09-28 17:00
MANGATA61,20,00%0,073 615,8061,461,661,22026-09-28 16:40
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,16-0,24%-0,024733 465,908,188,188,062026-09-28 17:00
MAXCOM6,18+1,64%0,112595,806,06,186,02026-09-28 17:00
MBANK1 487,5-0,53%-8,01 77820 078 256,501 496,01 501,01 477,52026-09-28 17:00
MBWS11,4-4,20%-0,51592,8011,411,411,42026-09-28 13:32
MCI26,8-0,74%-0,254246 827,3026,827,526,62026-09-28 15:50
MCR15,10,00%0,02755,0015,115,115,12026-09-28 15:45
MDIENERGIA2,07-5,05%-0,11106210 118,782,192,192,062026-09-28 17:01
MEDICALG25,3-0,20%-0,05318230 044,5025,3525,3525,02026-09-28 17:00
MEDINICE56,1-1,41%-0,8356791 354,7058,058,355,62026-09-28 17:04
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 02:00
MENNICA39,1+0,51%0,28191 114,7038,941,038,92026-09-28 17:00
MERCATOR59,0+2,79%1,6137518 033,9057,459,056,82026-09-28 17:01
MEXPOLSKA3,28-0,61%-0,02171 079,423,33,33,22026-09-28 15:22
MFO31,8+7,80%2,3176356 811,7029,932,029,92026-09-28 17:01
MILKILAND1,394+0,29%0,0043920 164,171,371,431,372026-09-28 16:49
MILLENNIUM23,52+0,09%0,021 64511 333 523,3723,423,6823,372026-09-28 17:00
MIRACULUM0,58-1,02%-0,0064336,920,5860,5860,582026-09-28 12:39
MIRBUD11,3-0,35%-0,04434461 856,1711,411,4411,272026-09-28 17:00
MLPGROUP115,00,00%0,01763 225,00115,0115,0114,02026-09-28 16:03
MLSYSTEM13,5-1,46%-0,259105 813,2013,6413,6813,342026-09-28 16:33
MOBRUK397,5+0,38%1,5748983 741,00396,0399,0386,02026-09-28 17:00
MODIVO89,56-2,69%-2,485 41234 487 146,6088,791,387,02026-09-28 17:03
MOL62,0-0,08%-0,0567129 828,3563,063,061,152026-09-28 16:27
MOLECURE6,72-3,86%-0,27500587 403,006,787,366,642026-09-28 17:00
MONNARI5,0-1,57%-0,081645 360,885,085,14,992026-09-28 17:01
MOSTALPLC13,0+0,78%0,142 560,2013,013,012,92026-09-28 10:37
MOSTALWAR3,48+0,29%0,01115 513,603,473,533,472026-09-28 16:23
MOSTALZAB6,340,00%0,060122 895,796,386,426,342026-09-28 17:00
MOVIEGAMES5,950,00%0,03340 847,315,775,985,762026-09-28 16:48
MULTIQURE1,632+1,49%0,0241 1581 922 892,061,71,7881,6222026-09-28 17:02
MURAPOL37,0-0,67%-0,25172247 801,0037,637,937,02026-09-28 17:00
MUZA9,0+4,65%0,448 333,508,69,18,62026-09-25 15:42
MWTRADE2,86+2,14%0,065596,962,882,882,72026-09-28 15:46
NANOGROUP2,50,00%0,05085 467,542,52,52,4652026-09-28 16:30
NEUCA705,0+0,86%6,044023 586 346,00697,0709,0688,02026-09-28 17:00
NEWAG101,8-2,12%-2,21 0803 743 677,20102,2105,8100,82026-09-28 17:00
NEXITY1,540,00%0,0198 219,461,541,551,492026-09-28 17:00
NIEWIADOW16,9+0,90%0,154281 283 227,0516,5516,916,552026-09-28 17:00
NOCTILUCA92,4-0,22%-0,25066 817,0093,093,091,62026-09-28 17:00
NOVATURAS4,77-0,63%-0,031300,514,774,774,772026-09-28 09:00
NOVAVISGR0,601-1,80%-0,0113823 684,680,6120,6150,62026-09-28 16:29
NOVITA103,5+0,98%1,033 622,50103,5103,5103,52026-09-28 12:19
NTCAPITAL0,6080,00%0,0202 504,680,6080,6080,5962026-09-28 17:00
NTTSYSTEM16,20,00%0,065133 051,5016,216,4516,152026-09-28 16:42
NWAI29,80,00%0,073 112,2030,030,029,82026-09-28 15:50
ODLEWNIE19,9-1,00%-0,297260 987,6520,120,519,82026-09-28 17:00
ONDE8,6-2,93%-0,267973 657,658,718,98,62026-09-28 17:00
ONEMORE2,69+1,13%0,03278497 701,252,682,692,582026-09-28 17:00
ONESANO0,824-5,94%-0,052155 943,920,860,8640,8242026-09-28 17:00
OPONEO.PL108,0+1,50%1,686456 240,60107,6108,0106,42026-09-28 17:00
OPTEAM6,0-3,23%-0,22849 067,106,26,25,752026-09-28 16:27
ORANGEPL13,0+1,25%0,163 58416 517 602,2912,8313,1212,832026-09-28 17:00
ORCOGROUP3,58+11,18%0,366741,803,263,583,262026-09-23 11:47
ORZBIALY39,2+0,51%0,245 854,0039,039,239,02026-09-28 15:00
OTLOG14,74-3,66%-0,564215 285,7815,315,314,742026-09-28 17:00
OTMUCHOW4,74+0,85%0,042744,194,754,754,742026-09-28 14:37
PANOVA19,3+1,58%0,34957 496,6518,9519,418,952026-09-28 16:47
PASSUS169,0+1,93%3,24391 063 887,20165,8174,0162,82026-09-28 17:00
PATENTUS1,86-2,87%-0,0552741,901,951,951,862026-09-28 16:12
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,25+8,70%0,12250,001,251,251,252026-09-28 15:18
PCCEXOL2,22-3,06%-0,07149179 103,452,292,352,22026-09-28 17:00
PCCROKITA65,7-1,79%-1,2106160 216,7066,466,965,22026-09-28 17:00
PCFGROUP3,29+1,54%0,054221 181,813,23,343,1952026-09-28 17:00
PEKABEX8,04+0,63%0,0554148 877,398,08,057,962026-09-28 17:00
PEKAO280,0-0,11%-0,33 32956 585 603,40281,1282,4278,92026-09-28 17:00
PEP51,1-0,97%-0,53211 180 184,0052,252,751,12026-09-28 17:00
PEPCO43,75+0,57%0,252 56556 445 547,5643,544,043,32026-09-28 17:01
PEPEES0,77-3,75%-0,03918 601,690,810,810,772026-09-28 16:45
PGE13,55+4,07%0,535 38446 737 543,9413,0213,6513,012026-09-28 17:01
PGFGROUP1,28+0,79%0,01146176 434,171,2721,3061,252026-09-28 17:01
PHARMENA3,08-0,32%-0,01132 088,983,053,093,022026-09-28 13:41
PHN9,1-1,52%-0,14105 752,209,189,249,12026-09-28 15:49
PHOTON1,2-0,83%-0,01216 007,871,181,221,182026-09-28 17:00
PJPMAKRUM22,2-0,45%-0,14833,5022,322,321,32026-09-28 17:00
PKNORLEN150,64+1,21%1,811 937146 229 900,84149,46151,54148,72026-09-28 17:02
PKOBP124,36-0,14%-0,1810 787274 551 918,74124,9125,42124,12026-09-28 17:01
PKPCARGO10,3-0,58%-0,06541736 317,8410,5410,5410,212026-09-28 17:03
PLAYWAY238,0+1,93%4,51951 815 471,00239,0242,5235,52026-09-28 17:04
PLAZACNTR1,392-10,42%-0,162113109 942,811,5541,5541,3922026-09-28 17:04
PMPG1,92-3,76%-0,07531 034,881,921,921,922026-09-28 12:56
POLICE7,240,00%0,0212 951,967,247,247,162026-09-28 16:10
POLIMEXMS7,04-1,95%-0,141 1814 027 385,897,187,2557,0152026-09-28 17:00
POLTREG21,7+1,88%0,457123 991,3021,521,720,02026-09-28 17:00
POLWAX0,942-1,88%-0,018117 237,510,960,960,942026-09-28 13:31
PRAGMAINK3,78+0,53%0,021117 161,423,763,843,762026-09-28 16:14
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM20,2-2,88%-0,62228 060,9020,920,919,752026-09-28 15:38
PROTEKTOR0,876-1,35%-0,0126761 866,180,8880,90,862026-09-28 16:23
PTWP136,00,00%0,031 926,50136,0138,5136,02026-09-28 09:30
PULAWY44,4-0,89%-0,4158 738,6044,744,744,42026-09-28 16:09
PZU72,82-0,49%-0,366 50667 803 155,8873,273,4672,542026-09-28 17:00
QNATECHNO34,0-3,41%-1,23932 382,2034,135,334,02026-09-28 15:36
QUANTUM42,00,00%0,046 300,0042,042,042,02026-09-28 15:44
QUERCUS12,7-0,47%-0,0658135 818,4812,712,7412,52026-09-28 17:00
RAFAMET42,5+1,92%0,842 379,5042,042,542,02026-09-28 11:04
RAINBOW118,2-3,51%-4,33 68912 926 562,80123,0124,0118,12026-09-28 17:00
RANKPROGR4,6-1,08%-0,051825 069,234,5754,654,552026-09-28 17:00
RAWLPLUG15,80,00%0,0247,4015,815,815,82026-09-28 09:13
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,48-0,67%-0,0189 050,761,491,491,442026-09-28 16:41
RELPOL5,88-1,34%-0,083422 543,605,965,965,82026-09-28 16:33
REMAK10,2-0,49%-0,0598 424,6810,2510,259,862026-09-28 17:00
RENDER70,4-1,95%-1,465 320,8069,672,069,62026-09-28 16:21
REX11,202-1,39%-0,1583068 800,4211,35611,35611,2022026-09-28 17:02
ROBYG31,515-1,82%-0,585104359 369,2932,332,331,512026-09-28 17:04
ROPCZYCE22,9-1,72%-0,44962 307,3023,523,522,62026-09-28 16:47
RYVU16,08+0,88%0,14103144 560,0416,0216,1415,862026-09-28 17:00
SANOK20,00,00%0,03416 372,2020,220,219,952026-09-28 17:00
SANTANDER55,37-0,74%-0,41653 639,7755,7955,7954,572026-09-28 15:53
SANWIL1,845-1,07%-0,0222 740,831,811,8451,812026-09-28 12:16
SATIS0,188-3,09%-0,0063357,390,1860,1880,1862026-09-28 15:13
SCANWAY283,0-2,41%-7,03991 205 072,00287,0296,0283,02026-09-28 17:00
SCPFL125,4+2,96%3,6119210 838,00122,4126,6121,22026-09-28 17:00
SECOGROUP34,00,00%0,0641 740,0033,634,033,62026-09-28 17:00
SEKO10,5-0,47%-0,054437 894,9510,510,6510,42026-09-28 16:46
SELENAFM57,0-1,72%-1,040148 752,0057,857,857,02026-09-28 17:00
SELVITA21,3-2,74%-0,6214347 612,6521,8521,9521,252026-09-28 17:00
SFINKS0,413-2,36%-0,0152 490,680,4290,4290,4132026-09-28 15:40
SILVAIR-REGS4,0-2,44%-0,121 404,344,344,344,02026-09-28 13:27
SILVANO4,68-1,47%-0,073437,894,734,734,682026-09-28 12:20
SIMFABRIC1,4-3,05%-0,044159 679,931,4441,4441,352026-09-28 16:34
SKARBIEC37,4-0,27%-0,132124 998,1037,437,537,02026-09-28 16:44
SKYLINE1,45-2,03%-0,0355 614,071,41,451,372026-09-23 15:52
SNIEZKA84,2+0,24%0,21932 633,8083,885,083,22026-09-28 16:39
SNTVERSE2,875-0,52%-0,0156280 768,822,892,9252,852026-09-28 17:00
SOHODEV0,139+6,92%0,00941,970,1210,1390,1212026-09-28 15:00
SONEL12,1-2,42%-0,32612 653,5512,512,512,052026-09-28 14:30
SOPHARMA10,4-0,95%-0,12992,7010,510,510,42026-09-28 16:03
SPYROSOFT324,0-3,28%-11,0110330 228,00335,0336,0320,02026-09-28 16:48
STALEXP1,77+1,03%0,018152261 874,581,751,7841,7442026-09-28 17:00
STALPROD231,00,00%0,017111 823,00231,0232,0230,02026-09-28 16:48
STALPROFI9,44+0,64%0,062811 168,849,389,489,382026-09-28 15:59
STAPORKOW4,920,00%0,0643 113,964,924,924,922026-09-28 12:08
STARHEDGE0,189-5,03%-0,01175,600,1890,1890,1892026-09-28 11:00
SUNEX2,92-0,51%-0,0158833 080,812,953,082,852026-09-28 17:00
SYGNITY84,0+0,96%0,82391 141 800,2083,284,581,02026-09-28 17:00
SYN2BIO67,66-1,66%-1,14547713 366,0168,569,066,062026-09-28 17:02
SYNEKTIK348,0-1,42%-5,03 1127 842 292,00355,4357,0341,62026-09-28 17:00
TALEX17,80,00%0,05178,0017,817,817,82026-09-28 09:04
TARCZYNSKI115,5-2,94%-3,578106 371,00120,0120,5112,02026-09-28 17:03
TATRY79,5+7,43%5,5752 306,0080,080,074,02026-09-28 16:28
TAURONPE8,83+1,15%0,13 62011 390 166,898,738,878,7242026-09-28 17:00
TBULL1,7-3,95%-0,07117,001,71,71,72026-09-28 15:00
TENDERHUT5,560,00%0,0555,605,565,565,562026-09-28 09:59
TERMOREX0,5450,00%0,0884,480,5450,5450,5452026-09-28 12:31
TESGAS1,64+0,61%0,014993,841,641,641,642026-09-28 13:07
TEXT41,3+0,44%0,18530760 342,4041,6441,7441,182026-09-28 17:00
TORPOL68,8-1,15%-0,8498945 762,3069,169,468,12026-09-28 17:00
TOWERINVT1,3880,00%0,025850,701,3221,3881,3222026-09-28 15:00
TOYA10,9+2,44%0,26156630 830,1810,6210,9610,562026-09-28 17:00
TRAKCJA3,52+0,86%0,03119167 061,923,543,593,512026-09-28 17:02
TRANSPOL13,65+2,25%0,35340 270,6513,3513,7513,152026-09-28 17:00
TRITON3,38-0,59%-0,023636,203,183,383,182026-09-23 15:00
TSGAMES98,7-0,15%-0,153161 025 238,3099,299,697,252026-09-28 17:00
ULMA51,5+1,98%1,0151,5051,551,551,52026-09-28 09:00
ULTGAMES12,75+0,39%0,0564 440,5012,812,912,752026-09-28 16:49
UNFOLD1,27+15,45%0,171224 492,581,11,271,12026-09-28 16:43
UNIBEP14,42+1,26%0,18308 497,9214,2814,614,282026-09-28 17:00
UNICREDIT367,5+0,27%1,0320 576,50366,5368,0366,52026-09-28 16:41
UNIMOT152,8+0,39%0,64231 373 215,60152,2154,0150,82026-09-28 17:00
URTESTE42,2-1,40%-0,651 694,5042,742,742,22026-09-28 15:17
VERCOM129,80,00%0,03081 439 492,60131,2131,8128,62026-09-28 17:00
VIGOPHOTN510,0+1,19%6,02281 506 338,00512,0512,0498,02026-09-28 17:00
VINDEXUS14,2-1,73%-0,252974 051,6014,4514,4514,12026-09-28 16:31
VIRTUS1,3-3,70%-0,05106116 892,151,3461,3521,32026-09-28 17:00
VIVID0,616+3,01%0,018174 607,570,60,6160,62026-09-28 15:40
VOTUM45,95+1,66%0,75339580 920,4545,246,3545,22026-09-28 17:00
VOXEL146,6+0,69%1,0281838 970,60145,0147,8144,42026-09-28 17:00
VRG5,140,00%0,069107 717,905,165,165,082026-09-28 16:49
WARIMPEX2,16-0,92%-0,0242 769,702,182,182,152026-09-28 16:45
WASKO6,08+2,36%0,14195301 628,185,986,185,92026-09-28 17:00
WAWEL704,0-0,28%-2,01134 534,00710,0710,0704,02026-09-28 15:08
WIELTON4,925+0,51%0,025124167 636,844,94,934,862026-09-28 17:00
WIKANA10,10,00%0,02525,2010,110,110,12026-09-25 09:00
WIRTUALNA57,6-1,03%-0,692153 979,2058,258,457,62026-09-28 17:00
WITTCHEN11,7-2,50%-0,3681649 934,8312,012,011,52026-09-28 17:00
WOODPCKR2,72-12,26%-0,385326 517,273,073,072,712026-09-28 17:00
XPLUS3,12-0,32%-0,014112 891,623,093,132,982026-09-28 17:00
XTB151,58+0,05%0,087 19265 975 209,34152,62152,62148,62026-09-28 17:04
XTPL74,4-0,53%-0,4140158 771,2074,775,874,02026-09-28 16:49
YANOSIK17,40,00%0,071 774,8017,417,417,42026-09-28 15:51
YARRL5,64-0,35%-0,0283 161,945,665,665,642026-09-28 09:26
ZABKA31,6+0,38%0,121 89826 232 791,8131,4831,6831,482026-09-28 17:00
ZAMET0,57+0,35%0,00240361 676,980,5740,5740,5682026-09-28 15:08
ZEPAK17,6+0,23%0,047344 684,0417,5617,717,52026-09-28 17:00
ZREMB8,45+2,05%0,17185138 319,368,288,678,152026-09-28 17:00
ZUE12,10,00%0,038101 422,8012,012,111,852026-09-28 14:31
REKLAMA