Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 13.08.2026, 15:39
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,39-1,24%-0,03174 968,712,422,422,382026-08-13 15:38
08OCTAVA0,650,00%0,0311,050,650,650,652026-08-13 15:00
11BIT134,4-1,83%-2,5372738 617,70137,0138,2134,42026-08-13 15:38
3RGAMES0,742+2,20%0,0163413 433,540,7260,7420,7242026-08-13 15:32
4MASS5,57+0,72%0,045068 315,195,55,575,422026-08-13 15:36
ABPL143,8+1,13%1,6209421 341,40142,4144,0141,62026-08-13 15:30
ACAUTOGAZ20,4-1,45%-0,3139 720,0020,720,820,32026-08-13 13:41
ACTION46,05+0,11%0,05232211 205,8046,046,145,852026-08-13 15:38
ADATEX1,94+2,11%0,042610 625,621,91,941,852026-08-13 15:33
ADIUVO0,470,00%0,03258,500,470,470,472026-08-13 15:31
AGORA8,680,00%0,0122415 261,648,88,88,622026-08-13 15:31
AGROTON4,57-1,51%-0,076722,324,644,644,572026-08-13 15:36
AIGAMES0,778-0,26%-0,0028946,540,780,780,742026-08-13 12:47
AILLERON15,62+0,51%0,087094 852,6015,5415,7415,322026-08-13 15:38
AIRWAY0,272-1,27%-0,0035153 623,700,2750,2750,2692026-08-13 15:27
ALIOR131,5-0,87%-1,152 65415 575 306,85132,9133,75131,22026-08-13 15:39
ALLEGRO46,5+0,14%0,0657 93993 787 568,7446,56546,8446,022026-08-13 15:39
ALTA1,805-4,75%-0,0953 102,391,8951,91,8052026-08-13 14:04
ALTUS3,610,00%0,025 895,133,613,613,612026-08-13 09:00
AMBRA18,46-0,32%-0,066437 787,1418,5218,5218,382026-08-13 15:12
AMICA49,8-1,78%-0,9166426 671,0050,850,949,752026-08-13 15:37
AMPLI1,12-1,75%-0,0211 674,401,121,121,122026-08-13 15:00
AMREST11,34+0,35%0,045911 072 207,4811,3211,6611,22026-08-13 15:36
ANSWEAR22,2+3,26%0,7166315 700,2021,722,221,52026-08-13 15:35
APATOR28,05-1,23%-0,3598124 894,6528,428,6528,02026-08-13 14:45
APLISENS20,3-0,49%-0,19954,1020,220,420,22026-08-13 14:02
APSENERGY5,64-2,08%-0,124629 529,365,745,845,542026-08-13 15:38
ARCHICOM53,2+0,38%0,250150 703,6053,054,852,42026-08-13 15:12
ARCTIC6,68-2,77%-0,19232505 321,527,07,06,622026-08-13 15:39
ARLEN24,65-0,80%-0,2126269 116,5024,925,424,62026-08-13 15:37
ARTIFEX20,8-1,42%-0,3229852 668,6521,121,520,82026-08-13 15:36
ASBIS130,9+4,55%5,77 26533 365 573,40127,5132,9125,32026-08-13 15:39
ASMGROUP0,1915-0,26%-0,00054018 867,110,1920,1920,18352026-08-13 15:38
ASSECOBS88,4-0,45%-0,469119 695,8089,689,888,22026-08-13 15:21
ASSECOPOL222,4-1,02%-2,33 40357 680 966,10222,0227,3221,02026-08-13 15:38
ASSECOSEE78,0-3,70%-3,0179474 914,2081,881,876,92026-08-13 15:36
ASTARTA43,6+0,81%0,354759 818,2543,843,943,22026-08-13 15:36
ATAL57,00,00%0,0147431 764,9057,357,456,92026-08-13 15:26
ATENDE4,07+2,78%0,1183186 677,954,014,13,92026-08-13 15:14
ATLANTAPL19,8+0,51%0,1711 108,2019,920,019,82026-08-13 14:19
ATLANTIS1,2-3,23%-0,0421 200,001,21,21,22026-08-13 15:00
ATMGRUPA3,670,00%0,073152 206,383,663,683,652026-08-13 15:28
ATREM59,5-1,82%-1,1263388 936,5061,061,159,32026-08-13 15:36
AUTOPARTN30,7-1,29%-0,49282 992 036,8031,031,030,52026-08-13 15:36
BBIDEV5,28-1,12%-0,065217,225,35,35,282026-08-13 15:33
BENEFIT5 595,0+1,45%80,061712 590 500,005 540,05 600,05 510,02026-08-13 15:37
BEST34,0+1,19%0,41813 182,6033,734,033,52026-08-13 13:32
BETACOM5,060,00%0,02172,045,065,065,062026-08-13 09:00
BIGCHEESE4,8-0,62%-0,033187 838,984,8454,924,742026-08-13 15:01
BIOCELTIX80,8-1,22%-1,0142353 594,9082,282,280,82026-08-13 15:24
BIOMAXIMA10,28+1,18%0,124830 288,9810,1610,2810,082026-08-13 14:51
BIOPLANET28,8+0,70%0,2214 803,2028,828,828,82026-08-13 10:30
BIOTON3,8-2,56%-0,1194567 152,873,93,93,7752026-08-13 15:36
BLOOBER24,05-0,21%-0,05113181 770,5524,124,2523,952026-08-13 15:34
BNPPPL151,4-0,66%-1,081305 177,40151,2153,0151,22026-08-13 15:35
BOGDANKA22,75+1,79%0,45471 793 163,5522,523,3522,52026-08-13 15:37
BOOMBIT5,7+0,35%0,021712 400,185,665,865,662026-08-13 13:45
BORYSZEW5,05+0,40%0,026901 785 323,805,085,164,9952026-08-13 15:38
BOS11,08+3,17%0,345722 292 189,1810,8811,410,72026-08-13 15:39
BOWIM9,2-1,29%-0,124448 921,569,329,329,12026-08-13 15:22
BUDIMEX727,2-3,22%-24,22 82212 302 153,80751,4757,8725,82026-08-13 15:39
BUMECH16,0+0,13%0,029381 726 850,7616,0816,715,952026-08-13 15:38
BUMECHDEF2,88+20,00%0,486721 963 096,762,42,942,42026-08-13 15:39
CAPITEA0,450,00%0,02623 710,600,4530,4530,4442026-08-13 15:12
CAPTORTX72,0-0,96%-0,762149 018,2071,072,070,62026-08-13 15:32
CASPAR6,60,00%0,0711 951,706,46,66,32026-08-13 11:32
CAVATINA12,6-0,79%-0,147 532,2012,812,812,62026-08-13 15:37
CCENERGY0,27-0,74%-0,00221 350,000,270,270,272026-08-13 15:00
CDPROJEKT263,0-1,28%-3,47 47586 992 550,50266,4269,0260,62026-08-13 15:39
CDRL12,60,00%0,0126 750,4012,612,612,22026-08-13 15:20
CELTIC1,2+1,69%0,023218,921,241,241,22026-08-13 14:02
CEZ244,0+0,41%1,058 284,20244,0244,0242,82026-08-13 13:23
CFI0,130,00%0,015,200,130,130,132026-08-13 11:19
CIGAMES2,635-2,95%-0,083441 297 003,112,7052,722,6152026-08-13 15:39
CITYSERV5,950,00%0,015,955,955,955,952026-08-12 15:00
CLNPHARMA20,85+0,48%0,15572 613,8020,820,920,752026-08-13 15:38
CLOUD94,0-1,05%-1,03229 458,4094,895,694,02026-08-13 15:13
COALENERG1,832-0,22%-0,00411486 941,561,8841,91,8322026-08-13 15:31
COGNOR6,685-0,22%-0,015584967 828,076,736,7856,6052026-08-13 15:35
COLUMBUS3,525-5,50%-0,2056131 373 875,393,733,7453,362026-08-13 15:34
COMP97,5-0,41%-0,4101615 928,8097,998,596,82026-08-13 15:36
COMPERIA5,85-2,50%-0,1566 807,255,956,05,852026-08-13 14:51
COMPREMUM1,305+0,38%0,005912 976,281,31,311,32026-08-13 14:40
CORMAY0,518-0,38%-0,0023714 717,500,520,530,5042026-08-13 14:42
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR508,0-7,64%-42,08965 638 042,00550,0550,0508,02026-08-13 15:39
CREOTECH761,0+0,13%1,07484 752 363,00762,0780,0755,02026-08-13 15:39
CRQUANTUM235,0-2,89%-7,06061 778 701,25243,8243,8232,252026-08-13 15:38
CYBERFLKS195,3+0,72%1,41 8173 122 073,00194,0196,0194,02026-08-13 15:39
CYFRPLSAT17,185+0,23%0,041 1186 218 662,6217,217,3317,0052026-08-13 15:32
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12 15:00
DADELO82,0-1,44%-1,2146370 803,0083,183,681,12026-08-13 15:39
DATAWALK137,0+1,33%1,83081 155 524,00134,8139,4134,02026-08-13 15:27
DBENERGY9,22+0,66%0,0691 673,069,029,229,02026-08-12 16:24
DEBICA99,9-0,70%-0,797218 667,70100,6100,899,92026-08-13 15:37
DECORA75,7+0,93%0,75365 279,1075,075,774,22026-08-13 14:48
DEKPOL72,0+1,69%1,268108 658,8070,472,070,42026-08-13 15:32
DELKO5,8-1,02%-0,065628 589,485,865,865,82026-08-13 15:31
DEVELIA10,64-0,19%-0,02420664 279,7610,6610,6810,562026-08-13 15:38
DGA22,6-1,74%-0,45113,0022,622,622,62026-08-13 14:40
DIAG169,0-0,65%-1,19712 988 625,40170,8171,3168,22026-08-13 15:39
DIGITANET301,8-1,31%-4,05651 097 061,80301,6308,8300,22026-08-13 15:39
DIGITREE10,2+3,03%0,341 804,0010,210,29,82026-08-12 15:33
DINOPL33,2-0,54%-0,1812 295117 115 903,8433,533,7332,842026-08-13 15:39
DMGROUP2,3-0,43%-0,0117919,562,322,352,282026-08-13 14:54
DOMDEV256,5+0,98%2,5173413 171,00254,5257,0254,02026-08-13 15:34
DRAGOENT25,7+0,78%0,252 208,3025,025,725,02026-08-13 14:26
ECBSA20,00,00%0,02818 083,4420,020,3519,92026-08-13 15:03
ECHO5,19+0,58%0,0366390 467,295,25,275,192026-08-13 14:48
EDINVEST8,26+0,73%0,062615 946,108,38,38,02026-08-13 15:36
EFEKT6,25+4,17%0,2522 987,506,256,256,252026-08-12 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI66,2+1,69%1,14791 046 596,3065,0566,564,72026-08-13 15:38
ELKOP1,97-0,51%-0,0123,891,921,971,922026-08-13 13:06
ENAP3,640,00%0,0154,603,643,643,642026-08-13 11:00
ENEA20,42-0,68%-0,148784 264 192,0820,820,820,062026-08-13 15:39
ENELMED19,5-2,50%-0,565 395,2020,020,019,52026-08-13 12:51
ENERGA19,18-0,10%-0,0241228 819,6219,1819,219,182026-08-13 15:18
ENERGOINS1,77-2,48%-0,0451815 292,121,791,791,7652026-08-13 15:26
ENTER54,10,00%0,06561 141 438,7053,954,453,62026-08-13 15:34
EQUNICO1,56-0,64%-0,011124 922,121,5651,571,552026-08-13 14:53
ERBUD22,4+0,45%0,14543 581,2022,5522,5522,22026-08-13 14:06
ERG44,00,00%0,029 988,0044,044,044,02026-08-10 13:41
ERSTEPL723,0-0,74%-5,41 92018 127 069,20728,4735,0721,82026-08-13 15:39
ESOTIQ35,6-0,28%-0,1103169 699,4035,736,235,32026-08-13 15:22
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,99-1,19%-0,06396448 548,315,085,084,9642026-08-13 15:39
EUROHOLD4,34-9,58%-0,462260,404,344,344,342026-08-13 11:31
EUROTEL31,7-0,63%-0,24853 652,2031,931,931,552026-08-13 14:38
FABRITY25,9-0,38%-0,11114 188,7026,026,125,82026-08-13 15:28
FASING14,60,00%0,051 007,4014,614,614,62026-08-12 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,2+1,25%0,296 248,6516,1516,215,62026-08-13 14:28
FERRO34,2-0,29%-0,199150 697,9034,334,334,02026-08-13 15:28
FMG56,0-7,28%-4,4610 114,2060,460,456,02026-08-13 13:33
FON1,8+4,05%0,0742 171,861,731,81,732026-08-13 12:13
FOODHUB2,04-2,39%-0,0553 621,102,092,092,042026-08-13 14:30
FORTE16,35+0,62%0,12025 755,9516,6516,6516,32026-08-13 14:53
GAMEOPS11,350,00%0,083 435,4011,3511,3511,22026-08-13 13:57
GAMFACTOR4,43-1,34%-0,063312 996,644,4854,4854,4252026-08-13 15:14
GENOMTEC3,865-4,45%-0,187456 212,083,993,993,852026-08-13 15:29
GETIN0,371+2,49%0,0097155 361,850,3630,3790,3572026-08-13 15:24
GOBARTO20,9-4,57%-1,0220 920,9020,920,920,92026-08-13 15:00
GPW101,5-0,49%-0,51 8985 859 223,70104,6105,0100,72026-08-13 15:39
GREENX2,620,00%0,0222412 548,662,6262,6482,6042026-08-13 15:38
GRODNO17,75-2,47%-0,453957 688,1018,218,3517,752026-08-13 15:38
GRUPAAZOTY20,82-1,79%-0,388454 807 561,5620,821,220,762026-08-13 15:39
GRUPRACUJ54,2-2,34%-1,3253809 364,0055,755,753,12026-08-13 15:37
GTC2,3-0,43%-0,01163 510,822,322,332,32026-08-13 15:01
HANDLOWY121,6-0,33%-0,43782 652 174,80121,6122,0121,42026-08-13 15:35
HARPER5,160,00%0,01122 614,265,145,25,142026-08-13 12:16
HELIO54,0+0,37%0,21116 035,8053,854,053,82026-08-13 14:27
HERKULES1,36-2,16%-0,032014 121,521,391,391,3552026-08-13 15:35
HUUUGE22,15-0,23%-0,057766 366,8522,422,522,052026-08-13 15:39
HYDROTOR9,540,00%0,0147 803,729,549,549,542026-08-13 15:31
IBSM53,80,00%0,0153,8053,853,853,82026-08-13 09:00
IDMSA0,470,00%0,02161,210,470,470,472026-08-11 13:31
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,1+1,62%0,46233 302,3524,725,124,72026-08-13 15:19
IFSA0,1160,00%0,02112 606,760,1130,1160,112026-08-13 15:30
IMCOMPANY31,85-2,00%-0,6586189 723,8533,033,030,42026-08-13 15:35
IMMOBILE4,93+0,41%0,022036 471,334,94,934,882026-08-13 14:32
IMPERIO1,610,00%0,04552,231,611,611,612026-08-13 15:30
IMS2,465-0,60%-0,015114 677,682,482,492,452026-08-13 11:55
INC1,495-0,99%-0,0153746 126,031,511,511,462026-08-13 15:20
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK444,4+0,09%0,41 0153 029 149,40446,4447,0441,62026-08-13 15:39
INPRO7,55+0,67%0,051529 230,257,57,77,52026-08-13 15:02
INSTALKRK39,0-1,52%-0,690168 255,6039,139,438,82026-08-13 15:20
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,54+1,32%0,02115,401,541,541,542026-08-13 10:08
INTERCARS975,0-0,20%-2,01931 247 021,00977,0985,0970,02026-08-13 15:37
INTERSPPL0,332-2,35%-0,0089697,670,340,340,3322026-08-13 15:24
INTROL8,38-0,48%-0,0494 073,648,328,388,322026-08-13 14:06
IPOPEMA9,5+1,06%0,15187 417,049,669,669,22026-08-13 15:13
IZOBLOK39,4+0,51%0,229 850,0039,439,439,42026-08-12 11:00
IZOLACJA3,710,00%0,032 073,713,653,713,652026-08-13 15:20
IZOSTAL3,1+0,98%0,03192326 917,283,13,243,082026-08-13 15:35
JRH3,91+3,71%0,141523 921,303,923,923,782026-08-13 12:28
JSW28,75+2,17%0,612 53411 537 965,8528,429,428,252026-08-13 15:39
JWWINVEST3,11-0,96%-0,03115 995,203,173,193,112026-08-13 13:29
KCI0,8960,00%0,0634,450,9180,9180,8962026-08-13 15:35
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,46-0,41%-0,0845534 099,4019,4619,5419,42026-08-13 15:14
KETY1 288,0-0,08%-1,01 58014 745 333,001 292,01 306,01 279,02026-08-13 15:39
KGHM355,1-3,28%-12,0514 873150 748 487,00360,0360,0350,32026-08-13 15:39
KGL11,0-0,90%-0,141 419,2011,111,111,02026-08-13 12:17
KINOPOL19,45-0,26%-0,0593263 977,0019,4519,619,452026-08-13 15:34
KOGENERA68,1-0,73%-0,5103191 868,2068,768,768,12026-08-13 15:38
KOMPAP21,2-3,64%-0,831 877,0021,621,621,22026-08-13 09:26
KOMPUTRON5,77-0,17%-0,01133 607,195,675,775,672026-08-13 15:37
KPPD21,8+1,87%0,427 922,0021,421,821,42026-08-12 12:26
KRAKCHEM0,483-3,01%-0,015164206 913,490,4980,510,482026-08-13 15:14
KRKA1 120,0-0,18%-2,01928 964,001 110,01 122,01 108,02026-08-13 14:23
KRUK432,1-0,96%-4,22 1318 522 196,00438,3441,0430,82026-08-13 15:39
KRVITAMIN13,1+2,34%0,31497,8013,113,113,12026-08-13 09:23
KSGAGRO3,41+0,29%0,011811 999,323,3953,413,3952026-08-13 15:37
LARQ2,760,00%0,02279 489,922,732,792,622026-08-13 15:36
LENA2,190,00%0,0194 239,032,192,192,162026-08-13 15:34
LENTEX6,960,00%0,052 086,926,926,966,92026-08-13 15:39
LESS0,243-0,82%-0,002131 141,660,2430,2430,2372026-08-13 15:31
LIBET1,27+0,40%0,00526 958,331,271,271,272026-08-13 12:01
LMCU26,0-2,46%-0,655180212 801,4427,728,026,02026-08-13 15:34
LOKUM22,6-5,04%-1,2138 611,0023,823,822,62026-08-13 14:15
LPP21 580,0-2,88%-640,01 06655 492 340,0022 200,022 260,021 520,02026-08-13 15:39
LSISOFT55,6-0,36%-0,21010 627,2056,056,055,22026-08-13 15:31
LUBAWA11,38-1,47%-0,171 0802 244 232,8811,7111,7111,362026-08-13 15:35
MABION7,67+1,46%0,11110319 667,067,587,737,572026-08-13 15:31
MAKARONPL25,45+0,20%0,055939 197,1525,525,525,32026-08-13 14:30
MANGATA61,0-1,61%-1,0188 447,0062,462,461,02026-08-13 15:10
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,48%-0,043435 146,728,388,448,322026-08-13 15:34
MAXCOM5,72-1,04%-0,063137,285,725,725,722026-08-13 13:24
MBANK1 403,5-1,02%-14,51 86412 665 122,001 418,01 432,01 393,52026-08-13 15:38
MBWS11,9-0,83%-0,111 190,0011,911,911,92026-08-11 12:12
MCI28,7+0,70%0,221108 359,0028,628,828,62026-08-13 15:28
MCR15,05-0,99%-0,152210 115,2515,1515,1515,052026-08-13 15:29
MDIENERGIA2,42+0,83%0,02223329 861,722,472,492,372026-08-13 15:33
MEDICALG26,95-0,92%-0,25308712 544,1527,427,426,52026-08-13 15:31
MEDINICE74,0-2,63%-2,05451 133 370,7076,576,573,52026-08-13 15:37
MEGARON6,1-3,17%-0,23489,206,26,26,12026-08-13 15:00
MENNICA42,4-0,24%-0,163123 133,4042,942,942,02026-08-13 15:30
MERCATOR55,0-0,36%-0,272328 275,6055,255,654,72026-08-13 15:37
MEXPOLSKA3,42-2,29%-0,086192,293,493,493,422026-08-13 10:52
MFO34,1+3,33%1,158122 496,9033,834,833,12026-08-13 15:34
MILKILAND1,54-1,53%-0,0242917 211,551,551,551,532026-08-13 13:49
MILLENNIUM20,71+0,29%0,061 1165 126 339,1120,5220,8520,362026-08-13 15:39
MIRACULUM0,576-0,69%-0,004313,270,5780,5780,5762026-08-13 15:36
MIRBUD13,16+0,46%0,06677897 239,7613,2513,2513,02026-08-13 15:38
MLPGROUP107,00,00%0,066 739,00107,0107,0106,02026-08-13 15:28
MLSYSTEM14,52-1,22%-0,185777 350,3214,7214,9214,522026-08-13 15:23
MOBRUK378,5+0,26%1,04271 177 893,50378,0381,5373,02026-08-13 15:36
MODIVO93,74-3,36%-3,265 08027 201 561,2097,098,3893,022026-08-13 15:39
MOL57,75+0,52%0,376155 694,5557,4558,2557,152026-08-13 15:39
MOLECURE6,18-0,16%-0,01118170 172,636,196,216,012026-08-13 15:25
MONNARI5,36-1,83%-0,11415 372,025,465,465,362026-08-13 15:05
MOSTALPLC13,1+4,38%0,551310 848,0012,8513,112,72026-08-13 15:03
MOSTALWAR3,5+0,86%0,03208 205,593,583,583,52026-08-13 14:10
MOSTALZAB6,39-0,16%-0,015057 739,416,366,456,362026-08-13 15:37
MOVIEGAMES7,25+0,83%0,061114 507,297,197,257,192026-08-13 15:32
MULTIQURE2,97-5,41%-0,178961 106 414,493,143,142,962026-08-13 15:39
MURAPOL39,4+1,42%0,552781 065 221,9039,0539,4538,62026-08-13 15:34
MUZA8,70,00%0,02478,508,78,78,72026-08-13 14:26
MWTRADE2,48+3,33%0,0888 715,362,42,482,42026-08-13 13:45
NANOGROUP2,39-0,42%-0,012623 822,592,3852,42,3852026-08-13 15:17
NEUCA785,0-0,38%-3,0168779 655,00786,0790,0782,02026-08-13 15:38
NEWAG94,8-1,04%-1,0407539 137,3095,895,894,22026-08-13 15:33
NEXITY0,88+3,53%0,0362 984,300,860,880,862026-08-13 12:52
NIEWIADOW13,8-0,72%-0,1358568 996,4014,014,113,72026-08-13 15:37
NOCTILUCA95,5-1,55%-1,56965 622,0096,596,594,22026-08-13 15:13
NOVATURAS5,42+8,84%0,4462 520,324,985,424,982026-08-10 10:10
NOVAVISGR0,681-1,16%-0,008181 391,470,6960,6960,6812026-08-13 15:28
NOVITA99,0+1,85%1,81515 723,6096,899,096,82026-08-13 14:26
NTCAPITAL0,64+0,63%0,00433,170,640,640,6082026-08-13 12:16
NTTSYSTEM15,3-0,65%-0,1105105 120,7515,6515,6515,252026-08-13 15:34
NWAI31,0+1,31%0,485 412,6030,831,230,62026-08-13 15:07
ODLEWNIE19,85-1,73%-0,3569328 584,4519,9520,019,852026-08-13 15:10
ONDE9,24-0,11%-0,016741 577,469,259,39,222026-08-13 15:18
ONEMORE2,25-2,17%-0,05353496 353,582,322,322,162026-08-13 15:37
ONESANO0,562-1,40%-0,008217,990,5620,5620,5622026-08-13 11:35
OPONEO.PL104,8-0,19%-0,2117304 821,00105,0105,0103,02026-08-13 15:31
OPTEAM5,9-0,84%-0,0535 520,105,855,95,852026-08-13 15:22
ORANGEPL14,575-2,70%-0,4052 0269 728 114,9814,93515,0414,5452026-08-13 15:39
ORCOGROUP3,380,00%0,0314 077,703,383,383,382026-08-13 15:12
ORZBIALY39,40,00%0,025 555,4039,439,439,42026-08-13 15:00
OTLOG16,18-0,12%-0,02125 890,4016,0416,215,82026-08-13 13:48
OTMUCHOW4,88+0,21%0,013156,074,874,884,872026-08-13 14:49
PANOVA17,8-0,56%-0,186 892,9517,9517,9517,752026-08-13 13:13
PASSUS129,8+8,53%10,21 5762 861 318,60128,4134,0124,02026-08-13 15:39
PATENTUS2,54-0,39%-0,012719 402,402,52,552,492026-08-13 14:27
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,13+13,00%0,1362 486,001,131,131,132026-08-12 11:29
PCCEXOL2,040,00%0,02041 529,912,042,042,032026-08-13 15:29
PCCROKITA67,0-0,30%-0,2126176 582,7067,767,766,82026-08-13 15:38
PCFGROUP3,64-2,67%-0,17368 964,233,743,743,632026-08-13 15:36
PEKABEX9,36+4,12%0,37330779 420,168,959,558,952026-08-13 15:26
PEKAO255,3-0,12%-0,34 16764 782 418,60256,0258,5253,42026-08-13 15:38
PEP58,0-0,85%-0,590228 314,1058,558,557,52026-08-13 15:12
PEPCO44,3-4,15%-1,925 89347 355 151,2644,4445,2843,32026-08-13 15:39
PEPEES0,7580,00%0,02189,750,7680,7680,7582026-08-13 11:38
PGE10,875-1,94%-0,2153 81221 744 788,2711,211,210,8252026-08-13 15:39
PGFGROUP0,46-1,29%-0,006116 129,740,460,46650,462026-08-13 13:02
PHARMENA3,2+3,23%0,17369 072,333,13,223,062026-08-13 15:12
PHN9,3+0,22%0,02625 904,509,229,39,222026-08-13 10:09
PHOTON1,26+1,20%0,0151817 875,371,251,291,232026-08-13 14:39
PJPMAKRUM24,2-0,41%-0,13058 100,3024,824,823,52026-08-13 14:51
PKNORLEN151,26-2,84%-4,428 06571 549 553,82155,6155,84150,562026-08-13 15:39
PKOBP110,2+0,35%0,3814 770239 760 843,38110,0112,2109,442026-08-13 15:39
PKPCARGO10,6-1,85%-0,26911 681 306,3410,8910,8910,552026-08-13 15:39
PLAYWAY253,5-0,39%-1,083501 686,50254,5255,5253,52026-08-13 15:35
PLAZACNTR1,28-1,39%-0,018103 871,041,2981,3161,282026-08-13 12:32
PMPG2,030,00%0,014,062,032,032,032026-08-13 09:00
POLICE7,34+0,55%0,04242 417,187,367,367,262026-08-13 14:50
POLIMEXMS7,75-2,64%-0,211 6195 347 074,477,957,967,722026-08-13 15:37
POLTREG27,0+0,37%0,129131 963,1026,927,026,82026-08-13 15:30
POLWAX1,005+0,50%0,00569 968,001,01,0051,02026-08-13 15:26
PRAGMAINK3,70,00%0,0237,003,73,73,72026-08-13 09:29
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,1-3,21%-0,784 251,8021,921,921,12026-08-13 13:27
PROTEKTOR1,128+0,36%0,0043332 761,821,1261,131,122026-08-13 14:59
PTWP141,50,00%0,01141,50141,5141,5141,52026-08-13 09:00
PULAWY47,6-0,83%-0,41918 502,3048,448,447,32026-08-13 14:28
PZU72,24-0,74%-0,5410 75588 129 006,6473,0673,3471,822026-08-13 15:39
QNATECHNO35,6-1,11%-0,42224 159,5036,036,935,32026-08-13 15:18
QUANTUM32,0+3,23%1,037 424,0033,633,632,02026-08-11 09:11
QUERCUS13,9+1,76%0,2477318 703,8413,7613,913,52026-08-13 15:39
RAFAMET48,0-1,44%-0,71011 952,2048,748,747,92026-08-13 14:48
RAINBOW147,6+0,82%1,26862 122 903,90146,7148,0145,82026-08-13 15:38
RANKPROGR4,845-0,10%-0,00538 334,514,854,854,8452026-08-13 13:27
RAWLPLUG14,00,00%0,07294,4014,0514,0513,92026-08-13 13:37
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-20,00%-0,0131 600,000,040,040,042026-08-12 11:00
REINO1,34-5,63%-0,08241,941,421,421,342026-08-13 11:57
RELPOL5,96-1,32%-0,082112 978,465,926,15,922026-08-13 15:16
REMAK10,75+0,47%0,05110,7510,7510,7510,752026-08-13 09:00
RENDER69,00,00%0,031 932,0069,069,069,02026-08-13 14:17
REX12,0-0,35%-0,04228146 930,6212,412,412,02026-08-13 15:39
ROBYG32,30,00%0,026920 587,5032,332,332,22026-08-13 15:37
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE26,3-0,75%-0,2168 442,5026,526,626,22026-08-13 15:11
RYVU17,1-2,29%-0,4387735 689,6217,517,516,82026-08-13 15:34
SANOK22,4-0,44%-0,11925 143,0022,522,622,42026-08-13 14:16
SANTANDER56,84+2,80%1,5521 023,0056,856,8456,82026-08-13 11:10
SANWIL1,845+1,37%0,0251014 373,961,821,8451,822026-08-13 12:27
SATIS0,206-4,63%-0,0152 214,920,220,220,2062026-08-13 15:00
SCANWAY288,0-1,71%-5,0379998 943,00293,0297,0285,02026-08-13 15:39
SCPFL135,6-0,88%-1,268153 931,80136,0137,6135,02026-08-13 15:08
SECOGROUP37,20,00%0,052 273,0037,237,236,02026-08-13 15:05
SEKO12,8-2,66%-0,355328 316,6013,013,1512,752026-08-13 15:35
SELENAFM47,6-0,63%-0,3881 490 518,0047,548,047,32026-08-13 15:38
SELVITA28,75+1,23%0,35122681 436,2028,7529,028,52026-08-13 15:34
SFINKS0,436+2,59%0,0114456,980,4330,4360,4332026-08-13 13:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,120,00%0,069 672,644,124,164,122026-08-13 14:28
SILVANO4,7-5,81%-0,293277,404,894,894,72026-08-13 14:01
SIMFABRIC1,616-0,86%-0,014711 331,751,571,6241,572026-08-13 14:41
SKARBIEC35,0-1,41%-0,52458 354,1034,935,534,92026-08-13 15:22
SKYLINE1,40,00%0,011 120,001,41,41,42026-08-12 14:51
SNIEZKA83,4-1,42%-1,21516 002,8085,285,283,42026-08-13 13:35
SNTVERSE2,94-0,51%-0,0155636 571,402,9252,9752,9252026-08-13 15:31
SOHODEV0,121-13,57%-0,0197186,450,1210,1210,1212026-08-13 15:26
SONEL13,4-0,37%-0,05166 877,7513,413,4513,352026-08-13 15:27
SOPHARMA7,680,00%0,01353,287,687,687,682026-08-11 15:10
SPYROSOFT426,0+0,24%1,046186 614,00430,0434,0418,02026-08-13 15:36
STALEXP1,796-1,32%-0,024292607 170,911,831,831,7862026-08-13 15:37
STALPROD221,00,00%0,01627 068,00221,0221,0219,02026-08-13 15:23
STALPROFI10,0-1,96%-0,2132211 591,4510,110,310,02026-08-13 15:38
STAPORKOW4,4-2,65%-0,12109 979,584,424,464,42026-08-13 15:19
STARHEDGE0,204+13,33%0,02412,040,2040,2040,2042026-08-13 15:00
SUNEX3,52-0,56%-0,027444 681,983,5553,5753,452026-08-13 15:22
SYGNITY72,0+0,28%0,22792 266 012,6072,072,071,92026-08-13 15:39
SYN2BIO66,86+0,54%0,36569583 940,5366,5167,6866,092026-08-13 15:38
SYNEKTIK360,4-0,33%-1,22 66511 154 987,80362,6368,2358,62026-08-13 15:39
TALEX18,2+2,25%0,45182,0018,218,218,22026-08-13 09:26
TARCZYNSKI122,0-0,81%-1,0328 641,00123,0123,0121,52026-08-13 13:35
TATRY77,0+4,05%3,031 070,0075,577,075,52026-08-13 14:43
TAURONPE9,058-1,29%-0,1186 83824 047 089,549,1769,1789,0022026-08-13 15:39
TBULL1,55+3,33%0,053847,881,361,551,362026-08-10 15:05
TENDERHUT5,64+1,81%0,15560,005,565,645,562026-08-13 12:17
TERMOREX0,565+0,89%0,005122 172,490,560,5650,562026-08-13 15:16
TESGAS1,805+0,28%0,0052026 383,331,81,8051,762026-08-13 13:10
TEXT53,8-1,82%-1,08722 092 104,1554,854,853,252026-08-13 15:36
TORPOL67,4-0,30%-0,2457991 437,6067,868,066,82026-08-13 15:36
TOWERINVT1,638-0,49%-0,008131 429,971,6381,6381,6382026-08-13 15:10
TOYA9,44-0,42%-0,04331429 635,019,49,459,42026-08-13 15:37
TRAKCJA3,83+6,98%0,25464996 164,913,583,863,582026-08-13 15:39
TRANSPOL14,9+3,83%0,55194531 771,0015,415,414,652026-08-13 15:38
TRITON3,26-3,55%-0,121485,743,263,263,262026-08-10 11:00
TSGAMES105,3-0,57%-0,62981 337 216,30105,8107,8104,72026-08-13 15:31
ULMA52,0+1,96%1,02936,0052,052,052,02026-08-13 13:38
ULTGAMES14,0-0,36%-0,052179 164,3014,0514,313,952026-08-13 15:33
UNFOLD1,2-3,23%-0,0431 212,001,21,21,22026-08-13 15:16
UNIBEP13,56-1,31%-0,186352 979,9213,7413,7413,522026-08-13 15:39
UNICREDIT368,25+0,89%3,2532 951,45369,35369,35367,12026-08-13 12:46
UNIMOT170,0+1,43%2,41582 575 374,00168,8170,2167,42026-08-13 15:39
URTESTE43,9-0,23%-0,1626 245,6044,044,043,52026-08-13 14:06
VERCOM135,0-0,30%-0,43441 025 140,40135,0136,4133,82026-08-13 15:39
VIGOPHOTN492,00,00%0,038178 859,00495,0495,0488,02026-08-13 14:30
VIGOPHOTN-PDA489,00,00%0,0125 917,00489,0489,0489,02026-08-13 09:02
VINDEXUS14,85+1,02%0,151743 063,3514,6514,8514,652026-08-13 15:30
VIRTUS1,272-2,75%-0,036147213 289,051,311,311,2642026-08-13 15:37
VIVID0,566+0,18%0,00172 033,470,5650,5680,5652026-08-13 15:15
VOTUM44,4+2,66%1,15327489 728,6543,844,743,72026-08-13 15:39
VOXEL129,0+1,90%2,4179571 797,20126,4129,8126,02026-08-13 15:32
VRG5,620,00%0,027154 598,145,545,645,542026-08-13 15:20
WARIMPEX2,24+0,90%0,022223 883,102,222,32,222026-08-13 15:22
WASKO5,84+2,46%0,149996 298,705,85,865,662026-08-13 15:23
WAWEL714,0-0,28%-2,054395 558,00712,0718,0708,02026-08-13 15:07
WIELTON5,040,00%0,011263 259,805,045,054,992026-08-13 15:37
WIKANA9,3+1,64%0,153216,609,39,39,02026-08-12 16:20
WIRTUALNA63,6-2,15%-1,4138409 728,4064,865,063,22026-08-13 15:20
WITTCHEN14,89-0,47%-0,0711582 805,8714,914,9414,662026-08-13 15:36
WOODPCKR2,88-3,36%-0,11423 886,022,993,02,832026-08-13 15:39
XPLUS3,1+0,65%0,023010 045,583,083,123,02026-08-13 15:20
XTB173,32-2,52%-4,4820 410100 064 813,82177,32177,38169,122026-08-13 15:39
XTPL72,4-1,76%-1,358119 448,7073,773,771,92026-08-13 15:33
YANOSIK17,00,00%0,0107 361,0017,017,017,02026-08-13 15:03
YARRL6,06+1,68%0,166 138,786,066,066,062026-08-13 15:25
ZABKA31,41-0,29%-0,092 17722 414 063,6631,4931,4931,42026-08-13 15:39
ZAMET0,568-0,35%-0,0023564 239,680,570,570,5682026-08-13 15:37
ZEPAK18,32+0,11%0,022124 377,0418,518,518,282026-08-13 14:38
ZREMB9,05-0,22%-0,028095 601,549,129,139,012026-08-13 15:38
ZUE11,850,00%0,02210 898,4011,8511,8511,552026-08-13 13:43
REKLAMA