Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 17.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,0317,412,472,472,472026-07-17 12:05
08OCTAVA0,6150,00%0,0115,380,6150,6150,6152026-07-17 15:00
11BIT132,0-0,75%-1,0260587 626,30134,0134,0131,42026-07-17 17:00
3RGAMES0,75-0,79%-0,006295 783,640,7580,7760,7442026-07-17 17:00
4MASS5,1-0,39%-0,024380 256,915,15,14,952026-07-17 17:00
ABPL137,2-3,79%-5,45461 302 922,40142,6143,2133,22026-07-17 17:00
ACAUTOGAZ19,0+0,26%0,052832 743,7518,9519,018,82026-07-17 17:00
ACTION40,85-2,04%-0,85251335 847,8541,541,539,22026-07-17 17:03
ADATEX1,38+0,73%0,01811 418,301,311,381,312026-07-17 14:38
ADIUVO0,4130,00%0,09464,130,4130,4130,4012026-07-17 16:20
AGORA8,640,00%0,053142 537,188,78,78,522026-07-17 17:04
AGROTON4,82+1,47%0,071213 354,244,874,874,812026-07-17 16:32
AIGAMES0,752+1,62%0,012114 667,020,7220,7520,722026-07-17 17:00
AILLERON15,0+0,67%0,15487 604,6214,915,0614,62026-07-17 16:44
AIRWAY0,296+14,73%0,038454588 537,280,2650,30750,2652026-07-17 17:00
ALIOR133,3-1,59%-2,154 50533 078 846,95135,45135,45131,22026-07-17 17:04
ALLEGRO43,4-2,19%-0,9724 987395 346 242,2744,1344,543,1152026-07-17 17:01
ALTA1,65-2,94%-0,0575 145,631,691,691,62026-07-17 17:00
ALTUS3,59+2,57%0,0928182 567,133,483,63,392026-07-17 16:28
AMBRA18,18-0,11%-0,028134 064,1018,218,318,12026-07-17 17:00
AMICA49,4+1,33%0,65273381 026,9048,7549,448,12026-07-17 17:00
AMPLI1,10,00%0,011 075,801,11,11,12026-07-16 15:04
AMREST10,38-0,76%-0,0892178 241,3810,4610,4610,362026-07-17 17:00
ANSWEAR17,44+1,51%0,267749 341,7617,1817,4417,12026-07-17 16:48
APATOR28,0-0,36%-0,1128158 899,0528,128,127,552026-07-17 16:43
APLISENS19,75-0,75%-0,15134 408,6519,1519,7519,152026-07-17 17:00
APSENERGY5,08+1,20%0,06150183 665,755,065,184,712026-07-17 16:46
ARCHICOM52,2-2,97%-1,65354 536,2053,853,852,02026-07-17 17:00
ARCTIC6,21+0,32%0,0287110 659,716,246,256,082026-07-17 17:00
ARLEN21,0+0,96%0,272130 623,0520,821,020,72026-07-17 17:02
ARTIFEX21,50,00%0,06586 257,0021,421,6521,252026-07-17 16:49
ASBIS105,3-3,66%-4,08 22950 313 219,50107,1108,3101,62026-07-17 17:02
ASMGROUP0,17950,00%0,07858 588,990,18150,18150,1752026-07-17 16:47
ASSECOBS85,0-1,16%-1,082101 932,4086,086,084,02026-07-17 17:00
ASSECOPOL186,15+0,73%1,354 04227 861 773,55186,8191,5183,252026-07-17 17:00
ASSECOSEE61,1-1,13%-0,776125 503,2060,462,060,12026-07-17 16:43
ASTARTA44,85+2,99%1,371123 306,7543,5544,8543,052026-07-17 17:00
ATAL57,3-1,88%-1,14121 772 673,5057,858,057,12026-07-17 17:00
ATENDE3,83-2,54%-0,157106 616,713,933,943,72026-07-17 16:18
ATLANTAPL19,8+1,80%0,3552 726,2019,919,919,82026-07-17 16:14
ATLANTIS1,3150,00%0,02657,511,3151,3151,3152026-07-16 11:29
ATMGRUPA3,66-0,27%-0,0171183 888,963,663,663,632026-07-17 16:39
ATREM61,20,00%0,0158345 721,8061,261,760,42026-07-17 16:35
AUTOPARTN26,55-1,67%-0,453621 466 742,4526,726,8526,32026-07-17 17:00
BBIDEV5,46+1,87%0,146 978,845,365,465,362026-07-17 13:20
BENEFIT5 255,0+0,29%15,01 29929 201 050,005 240,05 295,05 155,02026-07-17 17:01
BEST33,8-0,59%-0,21120 977,7034,134,333,82026-07-17 16:40
BETACOM5,040,00%0,03120,965,045,045,042026-07-17 15:46
BIGCHEESE4,5-0,77%-0,0353219 159,324,5354,5354,462026-07-17 17:00
BIOCELTIX92,6-0,96%-0,9114341 431,0093,894,091,32026-07-17 17:01
BIOMAXIMA9,36-0,11%-0,01118 284,109,379,379,282026-07-17 16:47
BIOPLANET29,0-3,01%-0,976 579,0029,029,529,02026-07-17 15:00
BIOTON3,815-0,52%-0,024030 107,553,753,823,752026-07-17 17:00
BLOOBER23,75+0,64%0,15157116 983,8023,623,823,152026-07-17 17:00
BNPPPL147,6-2,89%-4,45926 194 665,60151,0151,0144,62026-07-17 17:00
BOGDANKA21,7+4,58%0,955141 669 152,9521,021,920,82026-07-17 17:00
BOOMBIT5,76-0,35%-0,021511 652,425,725,765,622026-07-17 13:00
BORYSZEW5,01+0,30%0,015248486 990,994,9855,054,972026-07-17 17:00
BOS9,86-0,40%-0,0499102 584,359,99,99,822026-07-17 16:41
BOWIM8,0-1,48%-0,122022 194,988,08,07,92026-07-17 16:48
BUDIMEX731,2-1,72%-12,81 89811 077 449,40743,8743,8722,42026-07-17 17:00
BUMECH15,5-2,27%-0,365551 371 117,6615,8515,9915,02026-07-17 17:01
CAPITAL1,95-2,50%-0,05114225 387,992,02,041,922026-07-17 17:00
CAPITEA0,445-3,26%-0,01566119 112,830,4660,4660,442026-07-17 17:00
CAPTORTX75,3+0,53%0,42983 814,1073,575,572,22026-07-17 17:00
CASPAR6,050,00%0,096 903,856,056,055,62026-07-17 17:00
CAVATINA13,0-2,26%-0,361 499,9013,113,113,02026-07-17 10:29
CCENERGY0,31+14,81%0,0461 141,230,3180,3180,312026-07-16 15:20
CDPROJEKT232,2-1,02%-2,46 18871 462 771,90233,1235,8231,42026-07-17 17:01
CDRL11,7+8,33%0,92660 381,1010,811,710,62026-07-17 17:00
CELTIC1,295+0,78%0,013116,521,2851,2951,2852026-07-16 09:35
CEZ232,0-0,17%-0,41214 852,20233,0234,4231,22026-07-17 16:45
CFI0,124-7,46%-0,0141 510,360,1330,1330,1242026-07-17 15:00
CIGAMES2,380,00%0,0170329 618,002,3952,42,3552026-07-17 17:00
CITYSERV6,20,00%0,011 333,006,26,26,22026-07-08 11:00
CLNPHARMA21,1+0,48%0,1200238 020,9021,021,420,52026-07-17 17:00
CLOUD92,4-0,65%-0,678109 558,2092,895,691,02026-07-17 17:00
COALENERG2,06+0,49%0,015027 061,742,0382,062,0042026-07-17 17:00
COGNOR5,915+2,34%0,1358501 689 446,545,7955,9355,6252026-07-17 17:01
COLUMBUS2,5+1,01%0,0256318 912,112,4752,52,4552026-07-17 17:00
COMP88,6-0,89%-0,8232303 044,8088,688,787,02026-07-17 17:00
COMPERIA6,00,00%0,0290,006,06,06,02026-07-17 09:12
COMPREMUM1,21-3,20%-0,042734 378,721,251,251,2052026-07-17 16:29
CORMAY0,56+2,19%0,0124645 698,580,5340,5660,5342026-07-17 17:03
CPIEUROPE67,1+1,51%1,0167,1067,167,167,12026-07-07 09:49
CREEPYJAR477,00,00%0,0134490 946,00479,0486,0475,02026-07-17 17:00
CREOTECH773,0+1,05%8,01 4636 792 580,00759,0796,0752,02026-07-17 17:00
CREOTECH-PDA775,0+1,17%9,01490 564,00756,0780,0756,02026-07-17 16:49
CRQUANTUM240,0-0,41%-1,01 1213 480 304,95239,8240,0231,052026-07-17 17:04
CYBERFLKS186,5-2,66%-5,11 8222 415 033,50190,2191,9185,72026-07-17 17:00
CYFRPLSAT16,255+1,47%0,2352 65316 779 711,5915,916,5515,732026-07-17 17:00
CZTOREBKA0,57-10,94%-0,0731 111,500,570,570,572026-07-17 15:10
DADELO77,2-1,03%-0,8221601 312,8077,878,075,22026-07-17 17:02
DATAWALK114,00,00%0,0184936 961,00113,0114,0112,02026-07-17 16:49
DBENERGY9,1+1,56%0,142223 577,028,89,18,782026-07-17 16:26
DEBICA97,9-0,10%-0,16742 233,7098,398,697,92026-07-17 16:28
DECORA73,3+1,81%1,310345 659,8073,773,871,62026-07-17 16:37
DEKPOL68,6-0,29%-0,22443 111,4068,869,068,02026-07-17 16:47
DELKO5,96+0,85%0,05204 412,025,955,965,932026-07-17 15:44
DEVELIA10,64-0,37%-0,044971 075 132,8210,7610,7610,542026-07-17 17:00
DGA24,40,00%0,0197,6024,424,424,42026-07-16 13:00
DIAG171,0-1,27%-2,21 2804 041 549,30174,6174,6170,12026-07-17 17:01
DIGITANET292,0-3,95%-12,02 3795 878 058,60302,0302,2285,42026-07-17 17:04
DIGITREE10,1+1,00%0,1110,1010,110,110,12026-07-17 09:07
DINOPL29,15-0,95%-0,2814 769141 083 120,6129,4729,5828,842026-07-17 17:04
DMGROUP2,390,00%0,0153 166,142,382,392,342026-07-17 17:00
DOMDEV255,0-0,78%-2,02703 481 039,50256,5258,5254,02026-07-17 17:00
DRAGOENT20,60,00%0,061 296,8020,120,620,12026-07-17 16:45
ECBSA21,6+1,89%0,41018 588,1521,421,6521,12026-07-17 16:23
ECHO4,84-2,22%-0,11137107 700,884,954,9554,8052026-07-17 17:00
EDINVEST8,260,00%0,08997,908,288,288,12026-07-17 12:29
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI54,15-1,19%-0,65380480 082,6054,4555,053,72026-07-17 17:00
ELKOP2,00,00%0,045 958,022,012,012,02026-07-17 16:44
ENAP3,640,00%0,0121,843,643,643,642026-07-17 11:00
ENEA19,31-2,28%-0,451 9799 394 569,9419,8120,0819,312026-07-17 17:01
ENELMED19,0-0,52%-0,1912 978,6019,119,118,62026-07-17 17:00
ENERGA19,12+0,63%0,1254253 179,3619,019,219,02026-07-17 16:47
ENERGOINS1,97-0,51%-0,01125 503,961,981,981,9052026-07-17 16:02
ENTER49,5-0,20%-0,1196399 100,2049,9549,9549,42026-07-17 17:00
EQUNICO1,235-1,20%-0,0152938 448,461,2051,2351,1752026-07-17 16:31
ERBUD23,2-0,85%-0,26146 903,8023,3523,523,22026-07-17 16:46
ERG44,0+4,76%2,0618 949,0042,044,042,02026-07-17 15:38
ERSTEPL655,2-1,56%-10,44 81339 102 125,00665,6665,6643,62026-07-17 17:04
ESOTIQ33,0-0,90%-0,359208 591,8033,333,432,92026-07-17 16:46
ESTAR1,460,00%0,0213,141,461,461,462026-07-03
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,28+2,13%0,11535989 851,895,185,35,132026-07-17 17:00
EUROHOLD4,20,00%0,03294,004,24,24,22026-07-17 14:34
EUROTEL30,9-0,64%-0,24273 487,5530,931,130,82026-07-17 17:00
FABRITY27,0+0,37%0,11417 245,5027,027,026,62026-07-17 15:29
FASING14,5+2,84%0,457 837,3014,114,514,12026-07-17 15:27
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9+2,42%0,436 758,7016,016,915,92026-07-17 17:00
FERRO33,0+0,30%0,176136 139,7033,033,232,72026-07-17 16:49
FMG57,20,00%0,059 616,8057,657,657,22026-07-17 11:11
FON1,82-2,15%-0,0432 220,361,861,861,822026-07-17 15:53
FOODHUB2,14+0,47%0,012984,822,132,142,132026-07-17 12:22
FORTE17,50,00%0,03326 213,5017,417,617,352026-07-17 17:00
GAMEOPS11,65-4,51%-0,554792 047,6012,2512,2511,352026-07-17 17:00
GAMFACTOR4,585-0,33%-0,0154716 138,904,64,64,452026-07-17 16:47
GENOMTEC4,63-1,28%-0,0652133 387,584,5754,74,572026-07-17 17:00
GETIN0,36-2,17%-0,00811874 633,680,3680,37450,352026-07-17 17:00
GOBARTO22,9+6,02%1,3714 862,1022,922,922,92026-07-17 11:16
GPW105,8-0,47%-0,52 10910 750 328,60106,3108,0105,02026-07-17 17:00
GREENX2,362-1,25%-0,03220876 324,062,3982,3982,3562026-07-17 17:03
GRODNO16,0-0,31%-0,05107149 943,9516,5516,5515,752026-07-17 16:43
GRUPAAZOTY19,66+1,08%0,211 6584 711 475,1719,4820,1219,152026-07-17 17:01
GRUPRACUJ47,4-0,42%-0,25391 707 136,2047,6547,8546,22026-07-17 17:00
GTC2,29+1,33%0,0331 619,032,292,292,292026-07-17 11:43
HANDLOWY122,0+0,16%0,25615 118 186,20121,0122,0120,02026-07-17 17:00
HARPER4,940,00%0,0168 042,524,884,944,882026-07-17 16:30
HELIO54,4+2,64%1,43600,4054,654,654,42026-07-17 13:38
HERKULES1,255-3,09%-0,04113123 982,581,251,281,192026-07-17 16:44
HUUUGE22,15+0,91%0,275109 349,1521,922,221,62026-07-17 17:00
HYDROTOR10,95-0,45%-0,051910 821,5510,9511,310,952026-07-17 16:29
IBSM55,6+0,72%0,42111,6056,056,055,62026-07-17 11:30
IDMSA0,460,00%0,062 357,000,460,4980,462026-07-17 13:12
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,850,00%0,06450 421,5525,1525,1524,852026-07-17 16:42
IFSA0,112-4,27%-0,00581 431,430,110,1170,112026-07-17 15:33
IMCOMPANY31,5-7,35%-2,591192 184,2034,934,931,52026-07-17 17:00
IMMOBILE4,81-0,41%-0,023631 236,394,94,914,812026-07-17 16:45
IMPERIO1,51+0,67%0,0186 400,811,531,581,512026-07-17 12:12
IMS2,6-2,26%-0,064721 026,042,632,692,62026-07-17 16:33
INC1,385-1,07%-0,0152134 960,431,431,431,3852026-07-17 15:20
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK446,4-2,02%-9,21 5116 752 281,00453,6456,8440,22026-07-17 17:00
INPRO7,50,00%0,0177 822,557,657,657,52026-07-17 15:51
INSTALKRK40,4-0,49%-0,2136 793,2040,540,539,82026-07-17 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,5+4,90%0,0795 546,851,391,51,3852026-07-16 16:49
INTERCARS868,0-0,46%-4,01601 080 032,00860,0868,0851,02026-07-17 17:00
INTERSPPL0,3535-0,14%-0,0005159 823,930,3540,3540,3452026-07-17 16:43
INTROL7,84-0,25%-0,02134 472,127,787,867,72026-07-17 16:38
IPOPEMA7,16-1,65%-0,123557 859,927,17,286,962026-07-17 16:43
IZOBLOK40,0-0,50%-0,237 800,0040,040,040,02026-07-17 11:00
IZOLACJA3,88+6,30%0,23108 043,663,653,883,652026-07-17 17:00
IZOSTAL2,98-0,67%-0,025530 607,133,03,02,982026-07-17 16:45
JRH4,04-1,22%-0,055353 694,073,924,043,912026-07-17 16:28
JSW26,06+0,23%0,061 3494 227 343,7626,1226,3425,752026-07-17 17:00
JWWINVEST3,010,00%0,0130,103,013,013,012026-07-17 09:20
KCI0,912+1,33%0,012816 537,900,90,9120,92026-07-17 13:34
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,4+0,83%0,1635100 622,5419,2419,519,12026-07-17 17:00
KETY1 261,0-1,41%-18,01 92655 267 419,001 279,01 287,01 261,02026-07-17 17:00
KGHM293,7-3,07%-9,319 411391 650 489,95299,8299,85290,652026-07-17 17:04
KGL10,2-0,97%-0,1529 567,9010,310,310,22026-07-17 14:04
KINOPOL17,2-0,86%-0,15124334 823,5517,317,317,152026-07-17 17:00
KOGENERA71,5-0,69%-0,55879 918,0072,472,470,62026-07-17 17:00
KOMPAP22,0-4,35%-1,011 298,0022,022,022,02026-07-17 09:57
KOMPUTRON5,990,00%0,093 529,525,875,995,862026-07-17 15:34
KPPD20,0+2,56%0,534 000,0020,020,020,02026-07-17 13:57
KRAKCHEM0,566+2,54%0,014392508 670,940,5660,610,542026-07-17 17:04
KRKA1 178,0+1,20%14,023206 136,001 170,01 180,01 168,02026-07-17 16:43
KRUK414,0-1,33%-5,62 5408 315 277,10420,0420,0411,62026-07-17 17:03
KRVITAMIN13,05+1,16%0,155686,4012,913,0512,92026-07-17 10:06
KSGAGRO3,4250,00%0,03020 323,833,413,433,352026-07-17 17:01
LARQ2,8+0,36%0,011855 750,062,792,82,682026-07-17 14:54
LENA2,2+0,92%0,021322 571,082,182,22,182026-07-17 14:30
LENTEX7,7+2,67%0,261147 579,947,127,77,122026-07-17 16:35
LESS0,244+1,67%0,00411453,880,240,2460,242026-07-17 17:00
LIBET1,36-2,16%-0,0395 562,161,3151,361,3152026-07-17 14:50
LMCU23,28-1,10%-0,26134130 990,5825,525,523,02026-07-17 16:48
LOKUM22,7-3,40%-0,851 178,9023,523,522,72026-07-17 15:00
LPP19 960,0-0,40%-80,01 26555 377 150,0020 020,020 240,019 800,02026-07-17 17:01
LSISOFT54,0+0,75%0,43164 269,0053,054,051,42026-07-17 16:43
LUBAWA11,22-3,44%-0,42 1586 030 509,9211,611,6211,122026-07-17 17:04
MABION7,86+3,15%0,24303414 372,647,627,967,412026-07-17 17:01
MAKARONPL25,0-1,57%-0,4257218 258,1025,425,423,62026-07-17 17:00
MANGATA63,6-0,63%-0,4912 263,6064,064,063,42026-07-17 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,54-1,16%-0,14041 083,128,648,648,482026-07-17 17:00
MAXCOM5,92+4,23%0,244523,365,685,925,682026-07-17 16:13
MBANK1 367,0-1,83%-25,53 99945 850 820,501 403,51 403,51 336,02026-07-17 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,72%0,233 682,8027,927,927,92026-07-17 11:07
MCR16,2-2,11%-0,357672 295,6016,516,515,42026-07-17 17:00
MDIENERGIA1,41-2,76%-0,047688 928,371,4351,451,4052026-07-17 17:03
MEDICALG27,0-0,92%-0,25220441 167,7527,2527,2526,52026-07-17 17:00
MEDINICE71,6-1,65%-1,26191 820 092,7072,072,070,22026-07-17 17:03
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA37,1-2,11%-0,87778 476,7038,038,037,12026-07-17 17:00
MERCATOR52,6-1,50%-0,8117264 496,1053,353,752,02026-07-17 17:00
MEXPOLSKA3,56-2,20%-0,082418 594,993,643,643,492026-07-17 17:00
MFO29,1-2,68%-0,83042 644,1029,530,429,12026-07-17 13:54
MILKILAND1,598-0,25%-0,0043219 868,861,61,6281,5982026-07-17 17:00
MILLENNIUM19,485-3,06%-0,6153 06514 148 803,2020,120,2219,2552026-07-17 17:00
MIRACULUM0,586-0,34%-0,0024522,340,580,5860,582026-07-17 11:51
MIRBUD11,28-1,05%-0,121 012796 403,5411,411,411,152026-07-17 17:00
MLPGROUP105,0+0,48%0,522134 044,00106,0106,0104,52026-07-17 16:41
MLSYSTEM14,9-1,46%-0,226192 437,1015,2415,2414,742026-07-17 17:00
MOBRUK374,0-1,06%-4,0332704 260,00378,0378,0370,52026-07-17 17:00
MODIVO93,76-2,07%-1,985 62832 914 933,1095,495,492,922026-07-17 17:04
MOJ1,52+0,66%0,0134 375,501,51,521,52026-07-17 14:10
MOL50,05-0,10%-0,055179 061,3250,150,149,242026-07-17 16:46
MOLECURE5,8-0,68%-0,048445 606,155,835,835,682026-07-17 16:49
MONNARI5,66+0,35%0,02811 817,525,665,665,542026-07-17 17:00
MOSTALPLC13,6+0,37%0,05924 334,6013,2513,613,22026-07-17 17:00
MOSTALWAR3,610,00%0,02611 084,173,613,73,62026-07-17 17:00
MOSTALZAB6,16+0,65%0,0475160 805,686,126,26,082026-07-17 17:00
MOVIEGAMES6,75-4,93%-0,354429 229,037,17,16,752026-07-17 17:00
MURAPOL36,65+0,27%0,15651 376 253,5036,8536,8536,052026-07-17 17:04
MUZA9,0+2,27%0,234 358,008,89,08,82026-07-17 15:11
MWTRADE2,78-3,47%-0,1147 973,722,882,882,622026-07-17 15:56
NANOGROUP2,51-0,20%-0,0055481 523,412,5152,5452,4552026-07-17 16:46
NEUCA723,0-0,96%-7,02162 414 454,00730,0730,0717,02026-07-17 17:00
NEWAG89,6-1,43%-1,39031 348 897,5090,290,888,02026-07-17 17:02
NEXITY0,82+5,13%0,04103 745,290,7950,820,7952026-07-17 17:00
NIEWIADOW12,2-3,56%-0,45565822 506,1012,712,712,152026-07-17 17:00
NOCTILUCA98,6-0,10%-0,183148 382,3099,799,996,22026-07-17 17:00
NOVATURAS4,80,00%0,041 670,404,84,84,82026-07-16 12:15
NOVAVISGR0,674+0,90%0,006153 355,220,6680,6740,6612026-07-17 16:05
NOVITA99,0+0,81%0,81614 810,0098,299,698,02026-07-17 16:13
NTCAPITAL0,616-0,32%-0,00219,240,6160,6160,6162026-07-17 09:20
NTTSYSTEM15,4-4,05%-0,65197375 134,3016,1516,4515,152026-07-17 17:00
ODLEWNIE20,5+1,49%0,3113132 540,9020,320,519,652026-07-17 17:00
ONDE7,96-0,13%-0,01121155 614,967,978,057,962026-07-17 17:00
ONEMORE2,15+0,94%0,02127118 445,632,152,152,092026-07-17 17:01
ONESANO0,6+3,45%0,023935 930,420,5740,60,552026-07-17 15:51
OPONEO.PL99,0-0,20%-0,21761 226 831,60100,0100,097,62026-07-17 17:00
OPTEAM6,05-4,72%-0,32819 358,906,36,36,02026-07-17 15:18
ORANGEPL14,52+1,65%0,2351 79412 166 457,2614,2814,5214,1452026-07-17 17:03
ORCOGROUP3,620,00%0,01238,923,623,623,622026-07-17 10:40
ORZBIALY39,6+1,54%0,638 310,8039,239,639,22026-07-17 15:00
OTLOG17,18-2,94%-0,526561 171,5617,4617,5416,12026-07-17 16:29
OTMUCHOW4,790,00%0,02552,204,884,884,792026-07-17 09:02
PANOVA17,95-0,28%-0,051639 680,9517,6518,017,42026-07-17 17:00
PASSUS116,2-2,35%-2,8167230 688,40119,2119,2116,02026-07-17 17:00
PATENTUS2,70,00%0,074 449,452,72,72,682026-07-17 14:38
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-2,54%-0,0311 610,001,151,151,152026-07-09 11:00
PCCEXOL1,915-2,30%-0,0455925 584,261,961,9651,912026-07-17 17:00
PCCROKITA64,2-2,13%-1,4149337 077,7065,665,663,72026-07-17 17:01
PCFGROUP3,275+0,92%0,036075 704,123,243,283,192026-07-17 17:00
PEKABEX9,97-0,20%-0,026684 705,569,999,999,882026-07-17 16:49
PEKAO229,0-1,84%-4,38 490170 774 908,80232,8232,8225,02026-07-17 17:01
PEP61,8-0,80%-0,5116297 578,5061,662,461,22026-07-17 16:40
PEPCO41,41+1,89%0,775 51358 278 051,1540,4841,540,142026-07-17 17:01
PEPEES0,78+0,52%0,0043155,220,7780,780,7782026-07-17 09:08
PGE9,484+2,18%0,2028 95339 180 124,579,2849,5749,182026-07-17 17:00
PGFGROUP0,494-0,60%-0,00392 179,160,480,4940,482026-07-17 17:00
PHARMENA3,150,00%0,0378,753,153,153,152026-07-17 12:11
PHN9,16-0,22%-0,021916 306,589,189,229,162026-07-17 13:52
PHOTON1,17-1,27%-0,0157336,281,1551,171,1552026-07-17 15:13
PJPMAKRUM20,1-0,99%-0,284 867,3020,320,319,452026-07-17 17:00
PKNORLEN146,2+0,22%0,3215 868313 380 356,86145,86147,0144,22026-07-17 17:02
PKOBP106,8-1,09%-1,1817 925319 971 740,72107,26107,5105,282026-07-17 17:04
PKPCARGO10,32-0,10%-0,016801 066 179,9510,410,4610,252026-07-17 17:00
PLAYWAY243,0+2,32%5,53501 322 392,00237,5244,0235,52026-07-17 17:00
PLAZACNTR1,276-1,85%-0,0242011 191,721,2681,2761,2522026-07-17 17:00
PMPG2,08+3,48%0,0712,082,082,082,082026-07-17 09:00
POLICE7,24-0,55%-0,04199 620,387,247,367,222026-07-17 16:45
POLIMEXMS6,55-3,25%-0,221 3134 218 887,466,7056,7856,532026-07-17 17:00
POLTREG19,6-0,51%-0,136100 771,0019,719,718,92026-07-17 17:00
POLWAX1,0+0,40%0,0043394,061,031,031,02026-07-17 14:01
PRAGMAINK3,30,00%0,01660,003,33,33,32026-07-17 09:56
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,6-0,44%-0,1827 226,6022,722,822,02026-07-17 17:00
PROTEKTOR1,152-1,20%-0,0144027 887,921,1781,181,1522026-07-17 16:25
PTWP141,00,00%0,03564,00141,0141,0141,02026-07-17 11:10
PULAWY48,3+2,77%1,3128 026,2047,448,347,12026-07-17 17:00
PURE2,11-2,09%-0,045137112 799,812,1252,172,1052026-07-17 17:00
PZU69,4+0,17%0,128 977128 802 201,6869,2869,468,322026-07-17 17:00
QNATECHNO38,9-2,51%-1,03541 617,9039,139,738,62026-07-17 16:45
QUANTUM32,60,00%0,032 477,6032,632,632,62026-07-17 13:57
QUERCUS13,06-1,80%-0,2466220 522,3213,213,212,92026-07-17 16:49
RAFAMET48,3-1,73%-0,851822 200,3549,1549,1548,32026-07-17 17:00
RAINBOW134,3-0,89%-1,28222 722 083,00135,3135,4133,22026-07-17 17:00
RANKPROGR4,90,00%0,0810 864,954,94,94,8352026-07-17 17:00
RAWLPLUG14,00,00%0,03322,2014,114,114,02026-07-17 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,039-20,41%-0,01139,000,0390,0390,0392026-07-15 11:00
REINO1,50,00%0,053 000,501,531,531,462026-07-17 16:18
RELPOL5,58+0,36%0,02116 560,745,565,585,52026-07-17 15:32
REMAK10,5+0,96%0,14640,5010,510,510,52026-07-17 09:42
RENDER74,6+0,54%0,41510 846,0074,278,274,22026-07-17 16:07
REX11,83-2,87%-0,35206 507,3012,29812,29811,832026-07-17 16:08
ROBYG33,76+0,03%0,015675 432,1733,99533,99533,762026-07-17 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,60,00%0,088 667,5024,724,724,52026-07-17 15:37
RYVU14,9-0,53%-0,08280330 204,0415,1615,1614,742026-07-17 17:00
SANOK22,0+0,46%0,1197 601,2022,122,121,72026-07-17 17:00
SANTANDER51,02-1,32%-0,6875 105,4451,751,751,02026-07-17 15:36
SANWIL1,605+0,94%0,0151711 649,501,561,6051,5152026-07-17 16:49
SATIS0,25+1,63%0,00410,250,250,250,252026-07-16 15:00
SCANWAY284,0-4,38%-13,01 2945 104 234,00293,0297,0274,02026-07-17 17:04
SCPFL120,0-0,17%-0,23937 207,20120,0120,2118,02026-07-17 16:49
SECOGROUP35,0-3,31%-1,253 781,2035,036,235,02026-07-17 17:00
SEKO11,6-1,28%-0,153051 276,4511,6511,6511,452026-07-17 16:32
SELENAFM48,2-1,63%-0,863218 161,0048,949,048,02026-07-17 17:00
SELVITA29,6-1,33%-0,4153196 671,3030,030,029,252026-07-17 17:00
SFINKS0,46-0,43%-0,00291 732,690,4610,4620,4552026-07-17 14:01
SHOPER41,3-2,36%-1,0379744 514,2042,342,341,252026-07-17 16:48
SILVAIR-REGS4,08+0,49%0,0226 128,524,264,264,082026-07-17 10:16
SILVANO4,36-2,02%-0,096622,284,364,364,262026-07-17 16:30
SIMFABRIC1,578+4,23%0,0643636 153,821,561,5941,5122026-07-17 16:42
SKARBIEC35,6-0,84%-0,334108 441,3035,035,634,72026-07-17 16:38
SKYLINE1,480,00%0,031 588,001,481,481,442026-07-17 15:49
SNIEZKA82,2-0,24%-0,23535 752,6084,684,682,02026-07-17 16:48
SNTVERSE2,75+1,10%0,0365101 726,422,712,772,72026-07-17 17:00
SOHODEV0,126+0,80%0,001215,980,1430,1430,1262026-07-17 15:00
SONEL13,60,00%0,094 022,4013,6513,713,62026-07-17 16:07
SOPHARMA7,56+0,80%0,062264,607,567,567,562026-07-17 15:24
SPYROSOFT391,0-1,01%-4,0952 662,00395,0395,0387,02026-07-17 16:45
STALEXP1,906+0,74%0,014224483 689,461,9261,9261,8922026-07-17 17:00
STALPROD213,0+1,43%3,046104 827,00211,0213,0208,02026-07-17 17:00
STALPROFI9,1-1,30%-0,125094 368,469,249,248,942026-07-17 16:20
STAPORKOW4,50,00%0,052 373,924,464,54,462026-07-17 17:00
STARHEDGE0,191-9,91%-0,0212955,000,1910,1910,1912026-07-17 15:00
SUNEX2,89+0,35%0,012625 143,062,8452,92,8252026-07-17 16:47
SYGNITY75,6-1,18%-0,9136519 498,5076,576,975,02026-07-17 17:00
SYN2BIO77,85-5,36%-4,411 5743 579 552,3183,083,677,552026-07-17 17:02
SYNEKTIK386,0-1,28%-5,04 52025 827 344,20388,0391,2366,22026-07-17 17:00
TALEX17,9+1,13%0,281 286,8017,717,917,72026-07-17 15:02
TARCZYNSKI120,5-0,82%-1,0235 684,50121,5121,5120,52026-07-17 16:19
TATRY75,00,00%0,0175,0075,075,075,02026-07-10 14:43
TAURONPE9,152-0,56%-0,0529 27938 045 668,479,29,3148,9742026-07-17 17:00
TBULL1,890,00%0,0194,501,891,891,892026-07-17 11:00
TENDERHUT5,7+0,35%0,0251 139,405,685,75,682026-07-17 09:33
TERMOREX0,57-3,39%-0,02128 439,590,590,590,572026-07-17 16:39
TESGAS1,795-0,83%-0,01596 383,141,81,81,7552026-07-17 16:48
TEXT49,52-2,42%-1,231 0052 885 384,3750,450,448,982026-07-17 17:00
TORPOL73,4+0,55%0,4440919 343,2072,773,871,22026-07-17 17:00
TOWERINVT1,75-1,69%-0,03113 156,751,781,781,752026-07-17 15:21
TOYA9,38+1,96%0,18187269 943,159,39,49,142026-07-17 17:00
TRAKCJA3,47-1,42%-0,05130262 532,493,5053,513,462026-07-17 17:00
TRANSPOL13,15+3,95%0,5145338 868,2512,6513,212,02026-07-17 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES88,5-0,78%-0,7254517 768,9088,9589,5588,32026-07-17 17:00
ULMA54,0-0,92%-0,533 200,0053,054,053,02026-07-17 15:32
ULTGAMES15,10,00%0,04748 018,4015,115,114,72026-07-17 17:00
UNFOLD1,250,00%0,0112,501,251,251,252026-07-17 09:00
UNIBEP12,96-0,46%-0,067623 355,3813,0213,0212,842026-07-17 16:40
UNICREDIT350,05-1,39%-4,9527 004,00353,05353,05350,052026-07-17 14:26
UNIMOT165,8-1,07%-1,8123254 599,00166,2167,6163,42026-07-17 17:02
URTESTE47,0-2,08%-1,0138 151,6048,048,047,02026-07-17 16:34
VERCOM122,4-1,61%-2,05941 231 424,60124,2124,8121,62026-07-17 17:00
VIGOPHOTN489,0-0,81%-4,03041 276 091,00491,0493,0478,02026-07-17 17:01
VINDEXUS14,9+1,02%0,1538 331,7514,7514,9514,752026-07-17 14:20
VIRTUS1,18+0,85%0,017480 205,021,191,1941,1382026-07-17 17:00
VIVID0,549+0,73%0,004202 154,860,540,550,5372026-07-17 15:17
VOTUM44,8+0,22%0,1186252 055,8044,744,9544,02026-07-17 17:00
VOXEL110,0-0,18%-0,2299748 230,00110,6110,6105,22026-07-17 17:00
VRG5,2-0,38%-0,023529 067,185,185,225,12026-07-17 17:00
WARIMPEX2,22-0,89%-0,0285 032,072,252,252,22026-07-17 17:00
WASKO6,08-1,30%-0,08136161 455,606,126,166,02026-07-17 17:00
WAWEL702,0-0,57%-4,01675 382,00706,0712,0702,02026-07-17 17:00
WIELTON5,29-0,19%-0,01188148 778,375,35,35,22026-07-17 17:00
WIKANA9,0+0,56%0,052921,908,959,08,952026-07-17 11:07
WIRTUALNA56,5+0,89%0,5135425 913,1056,457,556,02026-07-17 17:02
WITTCHEN13,26+1,61%0,2113078 695,5513,113,2613,012026-07-17 17:00
WOODPCKR2,96+1,72%0,05256 254,722,962,992,882026-07-17 13:29
XPLUS3,27-0,30%-0,0185 971,483,283,283,182026-07-17 16:27
XTB131,4-0,30%-0,45 94333 166 754,88131,0132,2128,522026-07-17 17:00
XTPL72,5-0,68%-0,5145217 286,2074,874,870,12026-07-17 17:00
YANOSIK15,6-4,29%-0,7116 245,4016,116,115,62026-07-17 14:36
YARRL6,00,00%0,0123 925,825,986,025,982026-07-17 16:48
ZABKA33,67+8,26%2,5733 332434 033 307,7131,033,6730,472026-07-17 17:00
ZAMET0,5740,00%0,04043 961,660,5720,5760,5722026-07-17 17:00
ZEPAK17,02+1,55%0,26117128 966,7016,7617,116,762026-07-17 17:00
ZREMB9,26-1,28%-0,12154344 480,089,589,69,012026-07-17 16:42
ZUE11,35+1,34%0,155581 844,4511,011,411,02026-07-17 17:00
REKLAMA