Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 30.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,33-1,69%-0,04155 795,862,362,362,322026-10-30 16:59
08OCTAVA0,61-6,15%-0,0416,100,610,610,612026-10-30 15:00
11BIT117,0-1,76%-2,1332614 508,10119,1119,5117,02026-10-30 17:02
3RGAMES0,664-0,60%-0,0042210 367,810,660,6680,6382026-10-30 16:16
4MASS6,1+0,83%0,0571129 254,286,06,15,92026-10-30 16:41
ABPL148,0-3,65%-5,65581 291 147,00152,4153,2146,42026-10-30 17:04
ACAUTOGAZ21,00,00%0,0148 358,0021,021,020,72026-10-30 16:36
ACTION52,1-3,34%-1,8407818 625,4053,953,951,52026-10-30 16:59
ADATEX1,25+5,04%0,0682 400,561,291,291,242026-10-30 14:36
ADIUVO0,6+4,17%0,0242521 455,640,6080,6080,572026-10-30 16:59
AGORA12,7+0,79%0,1102359 967,0512,512,712,22026-10-30 16:59
AGROTON3,86-0,52%-0,0242 684,863,873,873,82026-10-30 14:35
AIGAMES0,678+5,28%0,03414662,810,6860,6860,6482026-10-30 16:59
AILLERON16,36-1,09%-0,18133440 084,8816,5416,5416,022026-10-30 16:59
AIRWAY0,2435-0,61%-0,0015283 390,890,2450,2450,23752026-10-30 16:59
ALIOR133,35-6,09%-8,654 41356 780 182,90141,5141,5132,152026-10-30 17:04
ALLEGRO59,55-0,58%-0,3511 199223 635 366,3859,860,2359,052026-10-30 17:01
ALTA1,69-0,59%-0,014444,001,651,691,642026-10-30 13:25
ALTUS3,83+0,79%0,031124 841,533,753,833,752026-10-30 16:47
AMBRA18,0-3,02%-0,56381739 279,8218,618,6816,742026-10-30 17:04
AMICA44,6+0,22%0,1184256 770,7044,644,644,02026-10-30 16:59
AMPLI1,1+3,77%0,04127,501,11,11,12026-10-30 11:00
AMREST9,5-1,86%-0,18244243 979,969,689,729,52026-10-30 17:03
ANSWEAR23,1-2,74%-0,65126269 861,1023,7523,8523,052026-10-30 16:59
APATOR25,1-1,57%-0,413398 904,4525,2525,625,052026-10-30 16:59
APLISENS17,950,00%0,0133 839,9017,717,9517,62026-10-30 16:59
APSENERGY5,02-1,57%-0,0873182 946,665,15,25,02026-10-30 17:00
ARCHICOM49,70,00%0,02325 009,5049,449,949,42026-10-30 16:29
ARCTIC5,45-3,02%-0,17135184 640,365,615,615,452026-10-30 16:48
ARLEN23,00,00%0,0109188 028,0523,023,122,72026-10-30 16:59
ARTIFEX19,44-1,52%-0,3128197 027,1019,7419,7419,22026-10-30 16:59
ASBIS160,0-4,88%-8,28 04843 075 265,90167,0167,0158,92026-10-30 17:04
ASMGROUP0,144+1,05%0,00154326 811,960,14450,14450,14152026-10-30 16:59
ASSECOBS87,0-2,25%-2,0125122 790,6088,888,886,42026-10-30 16:59
ASSECOPOL244,5-1,33%-3,33 77430 260 543,00243,0249,7243,02026-10-30 16:59
ASSECOSEE75,1-2,47%-1,98876 965,7077,277,275,12026-10-30 16:59
ASTARTA30,15-0,33%-0,1134323 340,5530,2530,729,42026-10-30 16:59
ATAL61,3-0,49%-0,3103305 267,0061,961,961,32026-10-30 16:59
ATENDE4,78+0,63%0,0393140 871,344,754,784,622026-10-30 16:59
ATLANTAPL21,0-3,67%-0,82134 194,0021,822,020,82026-10-30 16:04
ATLANTIS1,22+3,39%0,0431 141,221,141,221,142026-10-30 15:00
ATMGRUPA3,52-0,56%-0,02109161 562,523,543,543,482026-10-30 16:59
ATREM51,9-1,89%-1,0195328 422,5052,953,051,92026-10-30 16:59
AUTOPARTN28,2-1,74%-0,57553 169 790,1028,728,728,22026-10-30 16:59
BBIDEV5,18-4,07%-0,2261 502,205,185,185,182026-10-30 13:09
BENEFIT5 900,0-1,01%-60,01 61226 886 185,005 960,06 035,05 855,02026-10-30 17:00
BEST30,4-0,65%-0,22638 336,2030,130,429,82026-10-30 16:59
BETACOM4,98-0,40%-0,02414 580,085,125,124,952026-10-30 15:11
BIGCHEESE2,985-4,33%-0,1355437 060,473,123,122,912026-10-30 16:48
BIOCELTIX70,0+0,43%0,3314501 929,7069,870,167,82026-10-30 17:01
BIOMAXIMA9,39-1,16%-0,113919 074,839,59,59,312026-10-30 16:59
BIOPLANET22,3+1,36%0,32078 824,4021,622,421,52026-10-30 16:45
BIOTON3,4-2,86%-0,1167172 767,903,533,533,362026-10-30 16:59
BLOOBER22,35-1,76%-0,4177208 487,6522,7522,921,752026-10-30 16:59
BNPPPL169,4-1,74%-3,02762 001 232,20173,0173,0168,42026-10-30 16:59
BOGDANKA24,65-2,18%-0,557342 324 955,4525,1525,1524,452026-10-30 16:59
BOOMBIT5,46-1,09%-0,0644 515,305,45,465,282026-10-30 13:16
BORYSZEW4,415-1,23%-0,055455909 859,114,474,514,3852026-10-30 17:04
BOS10,42-1,88%-0,216069 869,2410,610,610,262026-10-30 16:49
BOWIM6,98-4,12%-0,3181223 832,107,37,346,722026-10-30 16:59
BUDIMEX704,2+0,26%1,84 07224 943 024,20702,4713,6692,22026-10-30 17:04
BUMECH11,82-4,29%-0,538341 215 546,7412,1112,2811,752026-10-30 17:04
BUMECHDEF5,4-5,26%-0,35591 542 388,805,85,85,052026-10-30 16:59
CAPITEA0,449+2,05%0,0097647 697,540,440,4520,4242026-10-30 16:59
CAPTORTX53,0-1,30%-0,773113 646,6053,754,352,22026-10-30 17:00
CASPAR9,10,00%0,0132 935,059,09,18,752026-10-30 16:59
CAVATINA12,6-1,18%-0,15137,8012,612,612,62026-10-30 12:11
CCENERGY0,224-14,50%-0,0383738,740,260,260,2242026-10-30 15:01
CDPROJEKT257,5-4,74%-12,811 690105 054 374,00269,5270,3254,12026-10-30 17:03
CDRL11,4-1,72%-0,21211 450,2011,611,911,42026-10-30 16:15
CELTIC0,682+2,10%0,0142835 681,760,670,6960,642026-10-30 15:10
CEZ241,6-1,23%-3,01425 973,40244,6246,8241,62026-10-30 16:11
CFI0,138+9,52%0,01252 438,380,1250,1380,1252026-10-30 15:00
CIGAMES2,325-2,52%-0,06325562 307,822,3752,392,2652026-10-30 16:59
CITYSERV6,250,00%0,06687,506,256,256,252026-10-30 15:07
CLNPHARMA17,1+1,42%0,24675770 538,3416,9817,6416,32026-10-30 17:00
CLOUD111,0-4,31%-5,0154386 632,50116,0116,5108,52026-10-30 16:49
COALENERG1,75+1,74%0,033132 903,621,7351,751,7122026-10-30 16:59
COGNOR4,82-0,62%-0,031 1512 669 897,914,834,924,8022026-10-30 17:01
COLUMBUS2,75-1,08%-0,037271 132,882,782,822,7152026-10-30 16:47
COMP99,8-4,59%-4,85001 159 002,60104,6104,699,22026-10-30 16:59
COMPERIA9,9-0,50%-0,0586 740,309,659,99,62026-10-30 16:59
COMPREMUM1,19-0,83%-0,012532 180,831,21,211,172026-10-30 14:36
CORMAY0,496+1,43%0,00711536 926,090,4820,510,482026-10-30 16:59
CPIEUROPE66,4-0,75%-0,52332,0066,466,466,42026-10-29 12:31
CREEPYJAR354,0-1,12%-4,0195704 933,00357,0358,0348,02026-10-30 16:59
CREOTECH800,0-4,53%-38,01 3447 429 571,00832,0835,0800,02026-10-30 16:59
CRQUANTUM198,95-3,89%-8,059312 008 599,15206,0206,0198,22026-10-30 17:03
CYBERFLKS189,0-2,12%-4,11 3464 560 220,90193,9194,4189,02026-10-30 17:03
CYFRPLSAT12,9-12,81%-1,89525 415132 807 511,8814,76515,0112,732026-10-30 17:04
CZTOREBKA0,605-6,20%-0,042617,100,6050,6050,6052026-10-30 16:26
DADELO86,6-2,15%-1,9196527 160,4089,089,086,02026-10-30 16:59
DATAWALK100,0-2,15%-2,21 1643 568 793,70100,2104,098,02026-10-30 16:59
DBENERGY7,00,00%0,089 082,627,07,17,02026-10-30 10:11
DEBICA86,9+0,81%0,710694 200,3086,287,086,22026-10-30 16:59
DECORA75,8-1,56%-1,2306434 223,8076,576,875,62026-10-30 16:59
DEKPOL57,0+0,35%0,24426 302,4057,057,055,62026-10-30 16:39
DELKO5,91-1,17%-0,075198 947,445,945,985,912026-10-30 16:46
DEVELIA8,1-2,41%-0,21 7123 549 928,048,38,37,952026-10-30 16:59
DGA20,8-0,95%-0,2420 244,8020,820,819,62026-10-29 12:57
DIAG148,4-0,93%-1,41 6354 878 047,30150,3150,9148,12026-10-30 16:59
DIGITANET296,2-3,83%-11,82 1515 167 920,80305,2307,8295,22026-10-30 16:59
DIGITREE7,6-1,94%-0,15137 365,957,758,27,52026-10-30 16:47
DINOPL37,92-1,25%-0,488 623107 493 295,3438,4338,8837,852026-10-30 17:04
DMGROUP1,86-4,12%-0,086215 523,891,9651,9651,852026-10-30 16:59
DOMDEV243,0+0,21%0,53721 326 893,50243,0246,5239,02026-10-30 17:00
DRAGOENT19,95-5,00%-1,053410 901,6520,920,919,352026-10-30 16:39
ECBSA19,52-1,81%-0,362817 588,0819,8820,019,52026-10-30 16:01
ECHO5,32-0,37%-0,0250121 413,815,375,375,32026-10-30 16:59
EDGSA1,19-2,94%-0,036126149 880,341,261,2961,152026-10-30 17:00
EDINVEST7,36+0,55%0,042810 131,887,387,47,12026-10-30 16:59
EFEKT6,5-0,76%-0,0536 500,006,56,56,52026-10-30 15:36
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI63,15-8,08%-5,559161 717 128,6566,167,9562,62026-10-30 17:01
ELKOP2,11-3,65%-0,086928,402,112,112,112026-10-30 16:59
ENAP3,00,00%0,0296,003,03,03,02026-10-30 11:00
ENEA21,1-2,94%-0,641 0106 173 406,5821,921,921,082026-10-30 17:02
ENELMED20,4+0,99%0,263 031,2019,820,419,82026-10-30 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,61-0,31%-0,005103 147,711,571,611,572026-10-30 16:49
ENTER48,0-0,83%-0,4225746 727,9548,448,447,52026-10-30 16:59
EQUNICO1,44+2,49%0,0352919 233,311,4351,4451,422026-10-30 14:39
ERBUD23,45-1,47%-0,35133140 565,7023,823,823,22026-10-30 16:44
ERG48,0-1,23%-0,617 680,0048,048,048,02026-10-26 12:10
ERSTEPL775,8-4,51%-36,63 61663 984 711,40805,8810,0775,02026-10-30 16:59
ESOTIQ30,7-0,97%-0,31913 377,0031,031,030,62026-10-30 16:48
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,21-3,44%-0,152 0284 972 866,164,44,554,112026-10-30 17:03
EUROHOLD12,1+30,11%2,8145288 553,609,112,19,12026-10-30 15:46
EUROTEL29,70,00%0,04549 350,8529,029,728,82026-10-30 16:59
FABRITY26,80,00%0,064 324,6027,027,026,22026-10-30 13:25
FASING14,50,00%0,05145,0014,514,514,52026-10-30 15:11
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,25+1,33%0,22127 795,0015,0515,4515,02026-10-30 17:00
FERRO28,1-0,71%-0,2240353 428,4028,628,628,02026-10-30 16:59
FON1,70,00%0,044 858,601,71,71,72026-10-30 16:39
FOODHUB2,240,00%0,0324,582,182,242,182026-10-30 13:24
FORTE13,6-2,16%-0,37961 367,3513,7513,7513,42026-10-30 16:59
GAMEOPS11,9+0,42%0,053029 311,7011,8511,9511,152026-10-30 17:02
GAMFACTOR3,31+0,30%0,013636 228,483,3253,3253,242026-10-30 15:52
GENOMTEC2,59-2,63%-0,073859 830,092,672,672,542026-10-30 16:49
GETIN0,286+0,70%0,0024720 825,880,280,28850,282026-10-30 16:59
GOBARTO19,95-1,72%-0,35620 488,6519,9519,9519,952026-10-30 15:27
GPW102,4-1,82%-1,91 3974 870 947,60105,0105,0101,32026-10-30 17:00
GREENX2,53-2,47%-0,064383889 662,072,5982,632,512026-10-30 17:01
GRODNO13,80,00%0,071121 691,1013,813,9513,62026-10-30 16:32
GRUPAAZOTY16,66-2,69%-0,462 7207 533 340,8417,317,316,62026-10-30 17:02
GRUPRACUJ54,0-2,00%-1,1185325 933,0054,455,253,92026-10-30 16:59
GTC2,18-2,24%-0,053929 770,442,222,292,182026-10-30 16:59
HANDLOWY121,0-3,20%-4,04061 975 280,00124,6124,6120,42026-10-30 16:59
HARPER5,24-2,60%-0,14179 610,085,345,345,182026-10-30 16:45
HELIO45,0-1,96%-0,944112 030,4045,545,645,02026-10-30 16:42
HERKULES1,67-1,47%-0,0255553 686,821,71,7051,642026-10-30 16:48
HUUUGE23,8-0,63%-0,1574335 044,7523,924,0523,42026-10-30 16:59
HYDROTOR7,46-4,36%-0,342835 059,547,687,77,222026-10-30 16:48
IBSM63,8-0,62%-0,41621 446,4064,264,260,22026-10-30 16:47
IDMSA0,47-22,31%-0,135359537 728,650,6150,6650,452026-10-30 16:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,54-1,31%-0,268437 872,3819,8819,8819,52026-10-30 16:44
IFSA0,118-5,60%-0,007277 122,420,1230,1250,1182026-10-30 16:59
IMCOMPANY21,1+1,44%0,36655 654,1520,521,520,52026-10-30 16:59
IMMOBILE4,34-0,23%-0,016171 394,244,354,354,32026-10-30 16:59
IMPERIO2,0-3,85%-0,081356 330,242,02,082,02026-10-30 16:59
IMS3,22-3,88%-0,13147176 696,353,353,553,22026-10-30 16:49
INC1,25-3,85%-0,052021 632,881,3451,3451,252026-10-30 15:51
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK453,8-3,45%-16,21 5077 630 168,20475,0475,0449,62026-10-30 16:59
INPRO6,9-0,72%-0,05510 667,506,96,96,852026-10-30 11:13
INSTALKRK34,1-4,21%-1,584131 543,2035,635,632,22026-10-30 16:59
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,315+1,15%0,01555 794,071,321,321,282026-10-30 14:12
INTERCARS1 050,0-1,32%-14,06726 204 374,001 064,01 076,01 046,02026-10-30 17:01
INTERSPPL0,3-1,96%-0,006364 029,360,3080,3080,28652026-10-30 16:29
INTROL8,6+0,47%0,041411 976,628,588,668,562026-10-30 16:59
IPOPEMA8,64+0,47%0,042735 758,528,528,868,522026-10-30 16:45
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,8-1,04%-0,04645,603,83,83,82026-10-30 16:59
IZOSTAL2,87-3,69%-0,11213584 014,502,933,012,82026-10-30 16:59
JRH3,97-1,00%-0,0467368 683,704,084,093,852026-10-30 16:33
JSW27,55-0,83%-0,234 79418 167 632,6328,028,0827,42026-10-30 17:03
JWWINVEST2,92-1,68%-0,05575,862,912,922,912026-10-30 11:11
KCI0,834-0,48%-0,0042100,790,8220,8340,8222026-10-30 16:48
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,64+0,10%0,0221233 836,2019,6219,719,622026-10-30 16:59
KETY1 255,0-1,10%-14,02 12419 965 730,001 270,01 272,01 250,02026-10-30 16:59
KGHM281,6-7,08%-21,4535 441448 376 759,60294,45294,45279,452026-10-30 17:04
KGL13,2-3,65%-0,5712 952,5013,713,713,02026-10-30 16:11
KINOPOL17,8-0,84%-0,1590244 600,6017,9517,9517,42026-10-30 16:59
KOGENERA87,0+1,40%1,22261 364 443,3086,087,385,12026-10-30 16:59
KOMPAP22,0+4,76%1,045 346,0022,022,022,02026-10-30 16:42
KOMPUTRON5,85-2,34%-0,14117120 929,375,975,975,52026-10-30 16:59
KPPD20,2-0,98%-0,22727,4020,420,420,22026-10-30 12:40
KRAKCHEM0,156-3,41%-0,00551545 846,340,1610,1610,1512026-10-30 16:32
KRKA1 108,0-0,54%-6,013201 050,001 116,01 116,01 104,02026-10-30 16:59
KRUK335,7-1,26%-4,33 23916 967 115,90340,0340,0333,42026-10-30 16:59
KRVITAMIN12,80,00%0,038 320,0012,812,812,82026-10-30 15:09
KSGAGRO2,71-1,45%-0,0486 137,402,722,752,7052026-10-30 16:59
LARQ2,670,00%0,033 305,462,672,672,672026-10-30 09:27
LENA1,96-1,51%-0,033519 262,092,02,011,962026-10-30 16:48
LENTEX7,32+1,67%0,121920 620,427,27,327,182026-10-30 16:59
LIBET1,72+4,24%0,0789302 949,931,651,771,6052026-10-30 17:01
LMCU20,25-4,10%-0,865101190 368,8521,221,519,12026-10-30 16:48
LOKUM24,0+3,00%0,7124,0024,024,024,02026-10-30 16:48
LPP26 740,0-1,33%-360,01 10265 999 420,0027 000,027 100,026 440,02026-10-30 17:02
LSISOFT38,0-2,56%-1,02428 802,3039,039,438,02026-10-30 16:04
LUBAWA10,22-2,29%-0,249971 990 994,0210,5810,5810,12026-10-30 17:02
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION7,9-0,25%-0,02111111 829,197,998,057,852026-10-30 17:00
MAKARONPL23,25-1,27%-0,38563 425,6523,623,623,152026-10-30 16:47
MANGATA59,0-2,32%-1,41419 112,2060,460,459,02026-10-30 14:30
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,18-0,24%-0,02306 361,608,18,28,082026-10-30 16:46
MAXCOM5,98+3,10%0,1821564,845,665,985,662026-10-30 15:20
MBANK1 632,0-2,13%-35,55 77785 342 596,501 650,01 667,51 600,02026-10-30 17:04
MBWS11,40,00%0,02820,8011,411,411,42026-10-28 13:08
MCI27,0-2,53%-0,745171 800,4027,527,926,92026-10-30 16:59
MCR13,8-0,72%-0,13630 241,5513,913,913,32026-10-30 16:47
MDIENERGIA1,9-2,56%-0,053618 751,861,951,9551,882026-10-30 16:48
MEDICALG22,65-2,58%-0,6403392 337,7023,523,722,52026-10-30 17:03
MEDINICE54,4-1,63%-0,9317839 288,7055,355,853,22026-10-30 16:59
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA37,8-0,26%-0,16238 295,1037,838,337,82026-10-30 16:59
MERCATOR58,1-1,53%-0,9251558 360,0059,059,057,92026-10-30 17:01
MEXPOLSKA3,49+4,18%0,144345 352,713,363,493,362026-10-30 16:59
MFO28,5-3,39%-1,03333 804,4029,629,628,52026-10-30 16:40
MILKILAND1,366-2,01%-0,0281015 396,221,3761,381,3662026-10-30 16:15
MILLENNIUM22,95-3,41%-0,812 28217 855 798,5123,8723,8722,852026-10-30 16:59
MIRACULUM0,63+1,61%0,01108 005,410,630,630,6122026-10-30 16:25
MIRBUD11,75-2,00%-0,248701 487 440,1412,012,0111,562026-10-30 16:59
MLPGROUP103,0-0,48%-0,53189 987,50105,0105,0102,02026-10-30 15:47
MLSYSTEM13,84-1,84%-0,264134 412,0013,9414,0813,82026-10-30 16:59
MOBRUK426,50,00%0,03911 695 209,00427,0428,5420,02026-10-30 17:01
MODIVO95,66-5,10%-5,144 19025 705 225,50100,6101,1595,62026-10-30 17:00
MOL59,85-1,80%-1,149124 131,9060,260,759,652026-10-30 16:44
MOLECURE5,78-1,20%-0,07218132 328,285,875,895,52026-10-30 16:59
MONNARI4,97+0,20%0,013348 712,594,974,984,852026-10-30 15:45
MOSTALPLC11,8-5,60%-0,72036 616,5512,512,711,82026-10-30 16:40
MOSTALWAR3,7-0,54%-0,025876 190,253,773,893,672026-10-30 16:49
MOSTALZAB6,56-1,35%-0,09150457 448,626,596,626,482026-10-30 17:00
MOVIEGAMES6,83+2,25%0,152616 898,056,696,866,62026-10-30 15:47
MULTIQURE1,478+6,95%0,0967571 180 131,371,3981,511,3942026-10-30 16:59
MURAPOL37,95-0,26%-0,1297892 747,8538,138,437,82026-10-30 16:59
MUZA8,7+4,19%0,35126,108,78,78,72026-10-30 10:16
MWTRADE2,52-3,08%-0,08102 906,982,582,682,522026-10-30 16:47
NANOGROUP2,350,00%0,04329 165,142,372,372,292026-10-30 16:49
NEUCA701,0-0,28%-2,0179959 615,00703,0708,0698,02026-10-30 16:59
NEWAG97,7-0,31%-0,3408777 913,9098,698,696,32026-10-30 16:59
NEXITY1,5+2,04%0,03912 564,421,391,51,392026-10-30 15:47
NIEWIADOW15,85-0,94%-0,156052 631 618,2516,016,015,552026-10-30 17:01
NOCTILUCA85,6-2,28%-2,087271 127,9086,287,685,02026-10-30 16:59
NOVATURAS4,840,00%0,04242,244,564,844,562026-10-16
NOVAVISGR0,3985+1,27%0,005356 796,240,390,39850,382026-10-30 15:47
NOVITA109,0-1,80%-2,084 008,00111,5112,0109,02026-10-30 15:48
NTCAPITAL0,592-3,90%-0,0243123 419,970,5840,5920,5562026-10-30 16:59
NTTSYSTEM35,0-11,62%-4,62 9349 159 848,1039,639,634,52026-10-30 17:02
NWAI30,40,00%0,04837,4029,830,429,82026-10-30 13:42
ODLEWNIE19,1-2,05%-0,4146338 419,5019,419,5518,652026-10-30 16:59
ONDE7,95-3,05%-0,25183261 695,048,28,217,922026-10-30 17:01
ONEMORE1,45-3,97%-0,06367483 483,021,511,511,432026-10-30 16:59
ONESANO0,824-0,72%-0,00651 620,230,8240,8360,8122026-10-30 13:44
OPONEO.PL100,0-2,91%-3,0281808 573,80102,6102,899,02026-10-30 17:04
OPTEAM5,75+2,68%0,153938 275,105,75,855,552026-10-30 16:59
ORANGEPL16,355-1,68%-0,282 21016 513 457,4716,716,9316,342026-10-30 17:04
ORCOGROUP3,28+0,61%0,0221 118,483,283,283,282026-10-29 15:59
ORZBIALY39,4-2,48%-1,021 225,4039,639,639,42026-10-30 15:00
OTLOG15,0-0,66%-0,12813 174,7814,9415,0614,822026-10-30 16:59
OTMUCHOW4,59-0,43%-0,02331,854,614,614,512026-10-30 16:30
PANOVA18,35-1,34%-0,252534 462,4018,4518,4518,22026-10-30 16:59
PASSUS166,4+1,59%2,65621 218 558,60166,4167,4161,82026-10-30 16:59
PATENTUS1,88+0,27%0,0052122,051,8651,881,8652026-10-30 11:40
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,41+13,89%0,053369,000,410,410,412026-10-30 16:39
PCCEXOL2,120,00%0,05070 158,462,122,132,092026-10-30 16:48
PCCROKITA62,3-2,66%-1,7129151 707,5064,064,062,32026-10-30 16:59
PCFGROUP3,24+0,31%0,012417 331,023,243,2453,182026-10-30 16:37
PEKABEX8,3-2,92%-0,2582181 089,088,58,548,212026-10-30 16:47
PEKAO262,5-2,99%-8,17 710153 060 778,00270,0270,0261,32026-10-30 17:01
PEP53,40,00%0,079103 521,8053,053,452,22026-10-30 16:59
PEPCO49,2-3,45%-1,766 68772 038 883,6550,751,149,022026-10-30 17:01
PEPEES0,722+2,85%0,021914 822,740,7380,7380,682026-10-30 16:59
PGE16,3-0,91%-0,154 55139 401 104,0816,4516,62516,022026-10-30 17:02
PHARMENA2,96-0,67%-0,02138 278,762,882,972,852026-10-30 16:02
PHN8,8-2,22%-0,22332 549,968,948,988,82026-10-30 16:01
PHOTON1,08-1,82%-0,027138 678,621,11,191,062026-10-30 16:47
PJPMAKRUM21,7-0,46%-0,163 197,9021,721,721,42026-10-30 16:59
PKNORLEN146,38-0,42%-0,6214 239207 747 055,08147,5148,82144,682026-10-30 17:01
PKOBP114,52-3,28%-3,8814 290277 304 457,50118,4118,4114,122026-10-30 17:00
PKPCARGO9,425-6,13%-0,6153 8665 872 385,6510,0710,079,3252026-10-30 17:04
PLAYWAY250,00,00%0,0119770 318,50252,0252,0248,02026-10-30 17:01
PLAZACNTR1,26-0,32%-0,0044478,291,2421,261,242026-10-30 16:59
PMPG2,250,00%0,04352,702,152,252,152026-10-30 16:06
POLICE7,0-1,41%-0,15420 998,927,17,26,922026-10-30 16:26
POLIMEXMS7,35-4,30%-0,331 6033 582 569,277,657,7057,2952026-10-30 16:59
POLTREG21,3+4,41%0,968123 881,0020,221,319,82026-10-30 16:59
POLWAX0,9-2,17%-0,0231219 418,910,920,920,892026-10-30 16:49
PRAGMAINK4,00,00%0,092 040,004,04,03,842026-10-30 16:10
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,3-1,39%-0,3119 067,0021,621,620,52026-10-30 16:59
PROTEKTOR0,821-1,08%-0,0094830 844,360,8320,8320,812026-10-30 16:46
PTWP149,50,00%0,064 337,00149,5150,0149,52026-10-30 12:16
PULAWY43,5-1,36%-0,630122 211,3043,644,142,72026-10-30 15:43
PZU72,14-1,58%-1,167 511109 366 042,8673,373,372,02026-10-30 17:02
QNATECHNO32,9-0,60%-0,24714 882,5033,133,331,72026-10-30 16:38
QUANTUM41,6-0,95%-0,43541,0041,841,841,62026-10-28 15:31
QUERCUS12,7-0,78%-0,198191 954,2812,812,812,32026-10-30 16:59
RAFAMET37,5-1,96%-0,751710 965,3038,238,236,02026-10-30 16:59
RAINBOW121,0-1,22%-1,51 0143 309 874,00122,4123,0120,62026-10-30 16:59
RANKPROGR4,2550,00%0,051 210,814,2554,2554,162026-10-30 13:22
RAWLPLUG15,4-0,65%-0,1824 739,2515,4515,4515,02026-10-30 13:22
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0405-22,12%-0,01153202,500,04050,04050,04052026-10-28 11:00
REINO1,41+5,22%0,071920 626,871,331,411,332026-10-30 16:48
RELPOL5,8-0,34%-0,022810 911,885,825,965,742026-10-30 16:36
REMAK19,850,00%0,024183 740,4519,8519,9519,852026-10-30 16:59
RENDER74,0+2,78%2,075 369,0072,874,071,02026-10-30 16:18
REX11,4-2,98%-0,353470 623,2011,811,811,02026-10-30 16:03
ROBYG29,55-1,34%-0,4100262 400,8529,9530,029,552026-10-30 16:59
ROPCZYCE23,3+0,87%0,2145193 375,7023,723,923,12026-10-30 16:59
RYVU16,98-4,61%-0,824371 291 907,6617,817,8616,522026-10-30 17:00
SANOK19,45+0,52%0,14851 961,3019,419,4519,32026-10-30 16:59
SANTANDER45,14-1,87%-0,862592 731,5646,046,044,772026-10-30 16:01
SANWIL1,78-1,11%-0,02189 904,631,81,81,7252026-10-30 16:41
SATIS0,242-4,72%-0,01242 351,690,2480,2480,2422026-10-30 15:01
SCANWAY322,0-1,83%-6,07353 571 896,00327,0329,0315,02026-10-30 17:03
SCPFL144,6-2,69%-4,0194455 903,40148,8148,8142,02026-10-30 16:59
SECOGROUP33,4+1,21%0,41029 180,8032,634,032,62026-10-30 16:59
SEKO10,9+0,93%0,13658 033,4510,8510,9510,52026-10-30 16:59
SELENAFM56,2+1,44%0,865100 954,4056,056,255,02026-10-30 16:59
SELVITA16,8+0,84%0,146311 345 287,2416,4617,516,32026-10-30 16:59
SFINKS0,3830,00%0,04928 372,130,3820,3850,372026-10-30 16:28
SILVAIR-REGS3,840,00%0,0215,363,843,843,842026-10-30 09:00
SILVANO4,89-0,20%-0,011244,504,894,894,892026-10-30 09:00
SIMFABRIC1,318-0,75%-0,013429 709,021,291,3221,2542026-10-30 16:59
SKARBIEC38,7-1,78%-0,73746 138,9039,539,538,02026-10-30 16:59
SKYLINE1,1-0,90%-0,0111 100,001,11,11,12026-10-29 09:52
SNIEZKA83,8+1,95%1,63159 943,8082,484,080,82026-10-30 16:33
SNTVERSE2,64-0,38%-0,016262 098,262,6452,6652,6352026-10-30 17:01
SOHODEV0,1270,00%0,0369,220,1270,1270,1272026-10-30 15:00
SONEL12,75-0,39%-0,05225 299,2512,812,812,42026-10-30 15:35
SOPHARMA14,2-0,70%-0,193 736,4013,514,212,92026-10-30 17:00
SPYROSOFT319,0-2,74%-9,0113509 460,00328,0328,0318,02026-10-30 16:59
STALEXP1,966-0,71%-0,0143091 056 303,191,981,9861,952026-10-30 16:59
STALPROD233,0+0,87%2,049164 441,00232,0236,0232,02026-10-30 15:31
STALPROFI8,84-1,78%-0,16194397 880,589,129,368,722026-10-30 16:46
STAPORKOW4,96+0,40%0,0251 155,004,944,964,822026-10-30 16:27
STARHEDGE0,1990,00%0,010,200,1990,1990,1992026-10-27 16:08
SUNEX3,62-3,60%-0,1359363 260,193,663,763,4952026-10-30 16:59
SYGNITY85,2-4,91%-4,43891 357 674,7088,289,685,02026-10-30 16:59
SYN2BIO60,44-2,67%-1,66758488 472,5061,262,060,442026-10-30 16:59
SYNEKTIK327,0-1,74%-5,85 05114 495 163,80330,4331,6325,42026-10-30 16:59
TALEX17,10,00%0,05171,0017,117,117,12026-10-30 09:01
TARCZYNSKI115,0-0,43%-0,5146 200,00118,0118,0115,02026-10-30 12:47
TATRY74,0-11,90%-10,044 070,0074,074,074,02026-10-30 11:13
TAURONPE9,028-1,33%-0,1225 43925 344 755,319,159,1988,992026-10-30 17:04
TBULL1,520,00%0,04951,361,541,541,522026-10-30 15:00
TENDERHUT5,280,00%0,0104 561,925,285,285,282026-10-30 16:59
TERMOREX0,520,00%0,05141,440,520,520,522026-10-30 09:45
TESGAS1,54+0,98%0,0151175 772,141,5251,5551,5252026-10-30 16:42
TEXT37,6-3,09%-1,21 1453 236 490,2838,839,0637,52026-10-30 16:59
TORPOL67,8-0,73%-0,53091 372 297,9068,768,767,42026-10-30 16:59
TOWERINVT1,636-0,12%-0,0025816,791,5821,6361,5062026-10-30 09:10
TOYA10,8-4,42%-0,5399860 484,3811,311,310,622026-10-30 16:59
TRAKCJA3,23-2,42%-0,08121135 454,613,333,333,212026-10-30 16:59
TRANSPOL13,5-0,37%-0,0594107 996,4513,613,613,052026-10-30 16:59
TRITON3,98+1,02%0,041139,303,983,983,982026-10-30 15:00
TSGAMES91,5-1,88%-1,754331 081 371,8094,494,491,252026-10-30 16:59
ULMA52,5+0,96%0,5628 096,0053,553,552,02026-10-30 13:58
ULTGAMES11,6-1,69%-0,21824 937,2011,611,811,32026-10-30 16:59
UNFOLD1,390,00%0,055 977,621,391,391,352026-10-30 12:58
UNIBEP14,76-1,20%-0,186397 974,4014,9215,114,762026-10-30 16:41
UNICREDIT323,8-0,52%-1,77192 207,10323,1323,8321,352026-10-30 16:47
UNIMOT156,0-0,51%-0,8262824 296,20156,8159,0154,02026-10-30 16:59
URTESTE41,0-2,38%-1,01111 344,7042,242,241,02026-10-30 14:04
VERCOM118,8-1,16%-1,47441 422 202,00121,0121,2118,62026-10-30 16:59
VIGOPHOTN528,0-1,86%-10,0121657 772,00538,0544,0524,02026-10-30 16:45
VINDEXUS13,05+1,16%0,154078 042,0512,913,112,92026-10-30 16:59
VIRTUS1,14+1,60%0,0188251 004,711,1341,151,1282026-10-30 16:59
VIVID0,499-0,20%-0,001115 335,380,49550,50,49552026-10-30 16:02
VOTUM38,85-2,88%-1,15490825 506,3040,040,238,82026-10-30 16:59
VOXEL153,8-2,41%-3,8351801 462,00158,0158,0152,22026-10-30 16:47
VRG5,44-0,37%-0,0245134 922,545,445,465,382026-10-30 16:46
WARIMPEX1,990,00%0,0157 576,922,012,031,992026-10-30 16:33
WASKO6,9-2,82%-0,21 6784 748 087,707,067,726,742026-10-30 16:59
WAWEL716,0+1,13%8,0109890 084,00720,0724,0708,02026-10-30 16:59
WIELTON4,63-1,07%-0,05234261 392,394,684,74,62026-10-30 16:59
WIKANA9,850,00%0,011 477,509,859,859,852026-10-30 12:00
WIRTUALNA56,1-1,41%-0,8161290 821,9056,856,855,12026-10-30 16:59
WISEENERG46,1+0,22%0,14375,6047,847,846,12026-10-30 16:59
WITTCHEN11,01+0,09%0,01228124 611,2611,1511,1910,992026-10-30 16:59
WOODPCKR2,48-0,40%-0,01103 193,122,492,492,422026-10-30 16:59
XPLUS2,93+0,34%0,01152 260,742,922,952,912026-10-30 16:46
XTB139,74-2,96%-4,2612 44878 921 776,58144,5144,5139,742026-10-30 17:03
XTPL70,4+1,29%0,98683 817,6071,071,268,52026-10-30 16:59
YANOSIK18,1-0,55%-0,13210 937,6018,519,018,02026-10-30 16:40
YARRL5,52-2,47%-0,14204 517,205,685,685,52026-10-30 14:19
ZABKA31,75+0,09%0,031 18939 871 091,1631,731,7531,692026-10-30 16:59
ZAMET0,574-1,03%-0,00670180 210,870,5820,5820,5722026-10-30 17:02
ZEPAK18,28-1,83%-0,34143230 667,3618,518,5218,122026-10-30 16:59
ZREMB8,2-0,61%-0,05146153 320,948,28,27,922026-10-30 16:59
ZUE11,9+1,28%0,1555620 490,1511,7511,9511,352026-10-30 16:59
REKLAMA