Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
Początek gorący, a to dopiero rozgrzewka! Ruszyły Wakacje na giełdzie

    Widzisz błąd? Masz sugestię lub pytanie?

    Napisz do nas!

    Notowania GPW - akcje

    Filtruj
    Data ostatniej aktualizacji:Pt. 03.07.2026, 17:04
    Filtry
    Sektor
    Wszystkie
    Brak wyników
    Wszystkie
    Finanse
    Banki
    Ubezpieczenia
    Rynek kapitałowy
    Nieruchomości
    Leasing i faktoring
    Wierzytelności
    Pośrednictwo finansowe
    Działalność inwestycyjna
    Paliwa i energia
    Paliwa i gaz
    Energia
    Dystrybucja ciepła i wody
    Chemia i surowce
    Chemia
    Górnictwo
    Hutnictwo
    Guma i tworzywa sztuczne
    Drewno i papier
    Recykling
    Produkcja przemysłowa i budownictwo
    Budownictwo
    Przemysł elektromaszynowy
    Transport i logistyka
    Zaopatrzenie
    Usługi dla przedsiębiorstw
    Dobra konsumpcyjne
    Artykuły spożywcze
    Odzież i kosmetyki
    Wyposażenie domu
    Motoryzacja
    Gry
    Dobra konsumpcyjne - pozostałe
    Handel i usługi
    Handel hurtowy
    Sieci handlowe
    Rekreacja i wypoczynek
    Media
    Handel internetowy
    Handel i usługi - pozostałe
    Ochrona zdrowia
    Szpitale i przychodnie
    Sprzęt i materiały medyczne
    Produkcja leków
    Dystrybucja leków
    Biotechnologia
    Ochrona zdrowia - pozostałe
    Technologie
    Telekomunikacja
    Informatyka
    Nowe technologie
    Technologie - pozostałe
    Indeks
    -
    Brak wyników
    Wszystkie
    WIG
    WIG20
    mWIG40
    sWIG80
    GIK
    INNOVATOR
    WIG-BANKI
    WIG-BUDOW
    WIG-CEE
    WIG-CHEMIA
    WIG-ENERG
    WIG-GORNIC
    WIG-GRY
    WIG-INFO
    WIG-LEKI
    WIG-MEDIA
    WIG-MOTO
    WIG-NRCHOM
    WIG-ODZIEZ
    WIG-PALIWA
    WIG-Poland
    WIG-SPOZYW
    WIG-Ukrain
    WIG.GAMES5
    WIG.MS-BAS
    WIG.MS-ECM
    WIG.MS-FIN
    WIG140
    WIG20TR
    WIG30
    WIG30TR
    WIGdiv
    WIGdivplus
    WIGind
    WIGmed
    WIGtechTR
    mWIG40TR
    sWIG80TR
    Wyświetl notowania z dnia:
    Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
    Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
    Wyczyść
    Zatwierdź
    Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
    SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
    06MAGNA2,44-2,40%-0,062824 691,972,442,442,422026-07-03 17:00
    08OCTAVA0,62-0,80%-0,0051954,800,620,620,622026-07-02 11:00
    11BIT132,0-0,38%-0,5317607 023,80133,8133,9131,82026-07-03 17:02
    3RGAMES0,77+3,22%0,0245330 354,300,7320,7840,7322026-07-03 17:00
    4MASS4,79+1,70%0,082951 102,244,714,84,72026-07-03 15:53
    ABPL134,6+1,51%2,02971 138 514,60132,0136,0131,42026-07-03 17:04
    ACAUTOGAZ20,8+0,48%0,13864 489,5020,520,820,42026-07-03 15:37
    ACTION39,8-0,13%-0,05157379 616,6539,8539,939,52026-07-03 17:00
    ADATEX1,44+5,88%0,082025 417,001,361,491,352026-07-03 16:19
    ADIUVO0,444+2,30%0,01124 915,400,4360,4490,4362026-07-03 14:41
    AGORA8,84-2,21%-0,2200477 351,869,069,288,762026-07-03 17:01
    AGROTON5,06+1,61%0,08163 767,805,05,064,862026-07-03 16:46
    AIGAMES0,774-1,53%-0,0128197,830,730,7820,732026-07-03 16:41
    AILLERON15,4-1,28%-0,292100 778,6815,7615,7615,22026-07-03 17:00
    AIRWAY0,2715+0,93%0,00255776 056,420,2690,2770,2682026-07-03 16:37
    ALIOR133,90,00%0,01 53710 156 170,20134,95135,0133,22026-07-03 17:00
    ALLEGRO38,44-0,75%-0,2911 591210 749 823,2338,938,938,22026-07-03 17:04
    ALTA2,05+0,99%0,023572 762,462,032,081,982026-07-03 17:03
    ALTUS3,5-0,28%-0,01138 479,113,423,513,422026-07-03 16:29
    AMBRA18,50,00%0,08270 586,2818,6818,7418,382026-07-03 17:00
    AMICA52,9+1,34%0,7267819 945,5052,552,952,22026-07-03 17:00
    AMPLI1,1-0,90%-0,0163 221,211,111,111,12026-07-03 15:00
    AMREST10,8-1,82%-0,2431826 516,2410,9210,9410,52026-07-03 17:01
    ANSWEAR17,92+0,90%0,164240 203,6618,018,0617,82026-07-03 16:40
    APATOR28,0+0,72%0,2217329 164,2028,028,027,352026-07-03 17:00
    APLISENS19,3+1,85%0,353881 178,6518,9519,318,952026-07-03 17:00
    APSENERGY4,96-1,59%-0,086756 263,375,15,124,872026-07-03 17:00
    ARCHICOM52,00,00%0,03529 856,4053,053,051,42026-07-03 16:47
    ARCTIC6,55-1,50%-0,1283374 435,136,76,76,432026-07-03 17:00
    ARLEN22,95+1,10%0,25123138 002,7522,923,222,752026-07-03 16:49
    ARTIFEX22,15+0,91%0,2142233 191,1021,9522,321,752026-07-03 17:00
    ASBIS106,5+7,36%7,34 35430 362 241,70100,0106,599,552026-07-03 17:04
    ASMGROUP0,212-9,79%-0,0239471 331 376,900,2470,2640,2082026-07-03 17:01
    ASSECOBS84,6-0,47%-0,410954 979,8083,685,483,62026-07-03 17:00
    ASSECOPOL179,45+0,79%1,41 7089 168 494,70179,4180,9178,82026-07-03 17:00
    ASSECOSEE60,5-0,33%-0,2224641 229,9060,760,759,92026-07-03 17:02
    ASTARTA46,4-1,49%-0,770164 177,7547,547,546,42026-07-03 17:00
    ATAL62,0-1,59%-1,02381 018 902,1063,063,061,82026-07-03 17:00
    ATENDE4,030,00%0,090124 627,744,044,053,992026-07-03 17:00
    ATLANTAPL20,4+0,99%0,2109 104,3020,720,920,32026-07-03 16:47
    ATLANTIS1,370,00%0,022 740,001,371,371,372026-07-03 11:00
    ATMGRUPA3,68+0,27%0,0178120 873,863,673,683,662026-07-03 16:48
    ATREM61,9+3,17%1,9315798 849,4061,062,560,52026-07-03 17:00
    AUTOPARTN26,45+1,73%0,456079 631 051,5526,026,5525,92026-07-03 17:00
    BBIDEV5,380,00%0,032 515,125,485,485,382026-07-03 15:18
    BENEFIT4 996,0+1,05%52,075418 013 756,004 924,04 996,04 882,02026-07-03 17:03
    BEST34,0+3,03%1,01617 552,1033,034,033,02026-07-03 15:39
    BETACOM4,95-0,60%-0,037467,734,985,044,952026-07-03 15:17
    BIGCHEESE4,635-0,86%-0,041914 834,904,674,674,5652026-07-03 17:00
    BIOCELTIX89,7-0,77%-0,7172545 071,1090,791,889,62026-07-03 17:00
    BIOMAXIMA9,49-0,11%-0,012926 470,809,419,59,392026-07-03 17:00
    BIOPLANET29,8+2,76%0,81727 510,5029,029,829,02026-07-03 15:55
    BIOTON3,970,00%0,04351 607,353,963,973,912026-07-03 17:00
    BLOOBER24,5+0,20%0,059484 802,9524,4524,524,12026-07-03 17:00
    BNPPPL149,2+0,13%0,22671 699 899,60147,8149,2147,02026-07-03 17:00
    BOGDANKA20,65+1,47%0,33851 375 495,1520,4521,020,42026-07-03 17:00
    BOOMBIT5,78+0,70%0,041714 621,585,765,785,72026-07-03 14:53
    BORYSZEW4,92-0,20%-0,01156186 336,884,934,934,882026-07-03 17:00
    BOS9,92+1,12%0,114563 450,539,819,949,812026-07-03 17:00
    BOWIM7,76+0,26%0,02199 750,767,87,87,642026-07-03 16:33
    BUDIMEX741,0-0,19%-1,41 99318 836 864,80745,8747,8737,42026-07-03 17:00
    BUMECH16,19-0,37%-0,06204378 671,3116,516,515,922026-07-03 17:00
    CAPITAL2,52-8,03%-0,22302699 162,222,762,762,42026-07-03 17:00
    CAPITEA0,425-2,52%-0,0114951 499,430,4330,4350,422026-07-03 17:00
    CAPTORTX74,8-0,40%-0,350166 607,1074,075,873,42026-07-03 17:00
    CASPAR6,3+5,00%0,3331,206,36,36,02026-07-03 17:00
    CAVATINA12,15+1,25%0,151121,5012,1512,1512,152026-07-03 10:04
    CCENERGY0,296-7,50%-0,02431 139,200,270,2960,272026-07-03 15:21
    CDPROJEKT233,4+0,39%0,94 87141 914 946,40232,9234,0230,72026-07-03 17:04
    CDRL9,5+0,53%0,05105 053,009,459,59,42026-07-03 16:19
    CELTIC1,290,00%0,0113 016,951,291,291,242026-07-03 16:32
    CEZ217,6+0,74%1,668 671,60217,4217,6216,02026-07-03 14:35
    CFI0,138+2,22%0,0031693,860,1380,1380,1382026-07-01 15:00
    CIGAMES2,46+1,65%0,04629927 455,522,472,532,422026-07-03 17:00
    CITYSERV6,15+0,82%0,051209,106,156,156,152026-07-03 11:00
    CLNPHARMA19,78-0,10%-0,02132172 746,4619,7219,819,52026-07-03 17:00
    CLOUD98,8-1,00%-1,0252604 456,6099,099,092,62026-07-03 16:40
    COALENERG1,987-0,85%-0,0177366 422,882,0042,0321,962026-07-03 17:00
    COGNOR5,98-2,21%-0,1356361 016 257,006,1256,135,8952026-07-03 17:00
    COLUMBUS2,66-1,48%-0,046829 707,732,6552,72,652026-07-03 16:47
    COMP88,8-2,84%-2,6308891 353,0091,792,288,02026-07-03 17:00
    COMPERIA5,6-6,67%-0,41223 196,156,06,05,62026-06-30 17:00
    COMPREMUM1,17-0,43%-0,0051412 779,581,181,181,1552026-07-03 15:06
    CORMAY0,516+0,78%0,004193 500,250,510,5160,5022026-07-03 17:00
    CPIEUROPE66,0-0,75%-0,5166,0066,066,066,02026-07-03 15:46
    CREEPYJAR480,00,00%0,0186726 083,00477,0493,0475,02026-07-03 16:49
    CREOTECH807,0+2,15%17,01 1835 315 159,00798,0810,0774,02026-07-03 17:00
    CREOTECH-PDA784,0+1,16%9,01077 691,00779,0784,0771,02026-07-03 16:00
    CRQUANTUM297,8-3,00%-9,26011 769 695,65307,0307,0296,02026-07-03 17:04
    CRQUANTUM-PDA304,4+0,79%2,4836 480,00302,0304,4302,02026-07-03 10:30
    CYBERFLKS193,9+0,62%1,21 4692 425 720,40192,4195,0191,02026-07-03 17:00
    CYFRPLSAT16,44+6,06%0,942 56820 554 765,5515,6616,6415,662026-07-03 17:04
    CZTOREBKA0,76-1,30%-0,0112 660,000,760,760,762026-07-03 11:00
    DADELO73,0-1,08%-0,887117 095,7073,874,072,52026-07-03 17:00
    DATAWALK116,4-3,00%-3,6214343 931,60119,8120,2115,42026-07-03 17:00
    DBENERGY8,48-2,30%-0,2114 126,768,568,768,462026-07-03 16:47
    DEBICA96,0+0,31%0,378105 497,9095,796,095,32026-07-03 17:00
    DECORA71,8-1,24%-0,97985 930,5072,772,771,22026-07-03 16:34
    DEKPOL70,00,00%0,02362 466,4070,070,469,22026-07-03 16:41
    DELKO6,060,00%0,03119 664,866,016,065,962026-07-03 16:46
    DEVELIA10,80,00%0,07132 866 609,3810,910,9210,62026-07-03 17:02
    DGA25,5+1,19%0,373 746,4025,225,524,62026-07-02 17:00
    DIAG181,5+1,11%2,01 9657 753 563,90179,5181,5178,02026-07-03 17:00
    DIGITANET285,6+2,22%6,21 2353 611 607,00283,0295,0271,62026-07-03 17:00
    DIGITREE10,2-4,67%-0,53979,2010,210,210,22026-07-02 11:23
    DINOPL27,7-3,45%-0,9925 786173 645 366,5828,6628,8327,312026-07-03 17:04
    DMGROUP2,4+1,27%0,031525 660,452,422,422,322026-07-03 17:00
    DOMDEV249,0+1,63%4,04791 217 596,00245,0250,0242,52026-07-03 17:00
    DRAGOENT22,1+0,45%0,1255 697,9021,622,121,02026-07-03 17:00
    ECBSA21,80,00%0,0117 305,6021,821,821,32026-07-03 14:44
    ECHO4,95+1,02%0,05113110 033,614,94,954,92026-07-03 17:03
    EDINVEST8,280,00%0,02837 176,828,328,468,242026-07-03 16:41
    EFEKT6,15-1,60%-0,121 851,156,156,156,152026-07-01 15:00
    EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
    ELEKTROTI57,65-0,60%-0,35271558 465,0058,1558,1556,62026-07-03 17:00
    ELKOP1,785+0,28%0,005203 594,631,791,871,7552026-07-03 17:00
    ENAP3,5-2,78%-0,113 500,003,53,53,52026-07-03 15:00
    ENEA19,92+1,89%0,377742 288 054,9319,5519,9419,32026-07-03 17:00
    ENELMED19,00,00%0,043 856,0019,019,018,92026-07-03 17:00
    ENERGA18,94-0,32%-0,0672246 926,3018,9619,018,922026-07-03 17:03
    ENERGOINS1,84-0,27%-0,005156 440,471,841,841,772026-07-03 17:04
    ENTER50,8-0,39%-0,2251665 057,5051,051,350,32026-07-03 17:00
    EQUNICO1,25-0,40%-0,0051828 706,391,261,261,1852026-07-03 16:49
    ERBUD24,9-3,49%-0,9215551 061,0525,825,824,32026-07-03 17:00
    ERG43,0+2,38%1,035 840,0042,043,042,02026-07-03 11:56
    ERSTEPL657,0+0,31%2,01 91334 701 532,80647,0657,6647,02026-07-03 17:00
    ESOTIQ32,90,00%0,02859 085,1032,933,032,82026-07-03 16:30
    ESTAR1,460,00%0,0213,141,461,461,462026-07-03 11:50
    EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
    EUROCASH5,11-0,10%-0,0054401 715 228,755,145,175,092026-07-03 17:01
    EUROHOLD4,58+8,53%0,363213,724,584,584,242026-07-03 14:56
    EUROTEL30,0-1,32%-0,44389 508,5530,430,429,952026-07-03 17:02
    FABRITY26,7-1,11%-0,31910 874,7027,227,226,72026-07-03 16:38
    FASING14,4+2,86%0,46283,0013,914,413,92026-07-03 17:00
    FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
    FEERUM17,00,00%0,041 123,0017,517,517,02026-07-03 17:00
    FERRO32,5+1,25%0,4123187 386,7032,432,531,92026-07-03 16:48
    FMG64,4+3,21%2,011 674,4064,464,464,42026-07-03 11:00
    FON1,80,00%0,044 959,001,81,81,82026-07-03 15:16
    FOODHUB2,24-1,75%-0,04107 146,762,252,282,242026-07-03 17:00
    FORTE17,75+0,85%0,153492 417,3517,617,7517,52026-07-03 17:00
    GAMEOPS13,35-0,37%-0,052017 687,8013,513,5513,252026-07-03 16:04
    GAMFACTOR4,75-2,66%-0,135042 473,414,854,874,732026-07-03 17:01
    GENOMTEC4,7+1,73%0,084529 449,454,624,784,622026-07-03 17:01
    GETIN0,3515-1,54%-0,005511475 750,990,3550,360,3432026-07-03 17:01
    GOBARTO22,5+2,74%0,6113 792,5022,522,522,52026-07-02 15:00
    GPW95,75+0,47%0,451 8807 749 048,8595,2595,993,652026-07-03 17:00
    GREENX2,376+0,76%0,018206364 903,962,362,3862,3562026-07-03 17:02
    GRENEVIA3,270,00%0,091348 438,713,273,2753,2552026-03-09
    GRODNO16,90,00%0,05174 979,4516,917,0516,72026-07-03 17:00
    GRUPAAZOTY19,71-0,20%-0,044641 446 741,1419,819,9319,542026-07-03 17:00
    GRUPRACUJ45,55-0,76%-0,35274923 092,3046,146,9545,52026-07-03 17:00
    GTC2,18-5,22%-0,122912 598,852,222,222,182026-07-03 17:00
    HANDLOWY122,2-0,65%-0,85893 249 985,80122,2123,2121,02026-07-03 17:00
    HARPER4,970,00%0,05809,904,974,984,962026-07-03 16:49
    HELIO53,8+1,13%0,62222 693,6053,453,851,82026-07-03 16:13
    HERKULES1,42-2,07%-0,034641 115,031,4151,451,3852026-07-03 17:00
    HUUUGE21,35-0,70%-0,152418 455,4021,521,921,352026-07-03 17:00
    HYDROTOR12,6-1,56%-0,21312 931,7012,6512,912,62026-07-03 13:15
    IBSM61,4-1,29%-0,823 869,0062,262,261,42026-07-03 09:29
    IDMSA0,470,00%0,0134,310,470,470,472026-07-03 09:00
    IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
    IFIRMA23,35-1,68%-0,4242303 111,9023,7523,9523,22026-07-03 17:00
    IFSA0,1220,00%0,0347,690,1220,1220,1172026-07-03 17:00
    IMCOMPANY35,25-1,81%-0,652022 647,0035,8535,8535,252026-07-03 15:16
    IMMOBILE5,0+5,04%0,2466105 310,954,765,044,762026-07-03 17:00
    IMPERIO1,56-2,50%-0,04415 021,101,51,561,52026-07-03 17:00
    IMS2,21+3,27%0,074649 930,362,142,232,142026-07-03 16:18
    INC1,49-1,65%-0,025107 836,581,5251,5251,482026-07-03 13:14
    INDYGO0,250,00%0,000,000,250,250,252018-05-18
    INGBSK453,8+0,62%2,89435 186 135,60449,8453,8445,82026-07-03 17:03
    INPRO7,65+2,68%0,2135 696,457,47,657,42026-07-03 13:32
    INSTALKRK38,8+0,78%0,32012 214,8038,539,138,52026-07-03 15:37
    INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
    INTERBUD1,530,00%0,031 669,231,531,531,532026-07-03 11:26
    INTERCARS825,0+0,98%8,02572 704 351,00817,0825,0810,02026-07-03 17:00
    INTERSPPL0,3710,00%0,0143 152,970,37050,3710,3612026-07-03 16:39
    INTROL7,72-0,26%-0,022517 845,927,727,747,562026-07-03 17:00
    IPOPEMA7,96+1,53%0,12127215 390,587,98,07,862026-07-03 17:00
    IZOBLOK39,80,00%0,01371 878,8039,839,839,82026-07-03 15:00
    IZOLACJA3,740,00%0,08100,423,743,743,72026-07-03 17:00
    IZOSTAL2,94+1,73%0,057748 374,072,992,992,912026-07-03 16:41
    JRH4,5+0,45%0,025048 854,424,414,514,352026-07-03 15:53
    JSW25,6+0,87%0,221 7224 688 868,0625,3825,9325,062026-07-03 17:01
    JWWINVEST3,0-0,66%-0,0241 425,922,923,02,922026-07-03 13:14
    KCI0,902+1,12%0,01512 463,660,8960,9020,8962026-07-03 12:36
    KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
    KERNEL19,5-0,61%-0,121111 080,9019,6219,6219,52026-07-03 16:28
    KETY1 228,0+0,66%8,01 0709 388 711,001 230,01 236,01 226,02026-07-03 17:00
    KGHM335,0+0,89%2,959 937146 151 414,95339,0341,65333,82026-07-03 17:04
    KGL10,40,00%0,0362,4010,410,410,42026-07-03 09:36
    KINOPOL18,1-0,55%-0,1154420 211,4518,118,117,92026-07-03 17:00
    KOGENERA71,4-1,11%-0,8150295 042,0071,171,670,42026-07-03 16:45
    KOMPAP23,00,00%0,014 600,0023,023,023,02026-07-03 12:31
    KOMPUTRON5,95+2,06%0,124640 212,645,825,955,82026-07-03 17:00
    KPPD19,5-0,51%-0,14658,9019,520,219,52026-07-03 09:10
    KRAKCHEM0,3-1,64%-0,005107 439,560,2960,3040,2962026-07-03 16:15
    KRKA1 110,0+0,54%6,025282 632,001 126,01 126,01 100,02026-07-03 15:36
    KRUK421,8-0,14%-0,61 9257 243 721,40426,8426,8420,42026-07-03 17:00
    KRVITAMIN13,2-0,75%-0,12158,4013,213,213,22026-07-03 13:23
    KSGAGRO3,45-1,00%-0,035191 434,083,4953,513,452026-07-03 17:00
    LARQ2,82+0,71%0,021733 765,562,82,832,82026-07-03 16:39
    LENA2,15-0,92%-0,023117 289,192,172,182,152026-07-03 16:48
    LENTEX7,18+0,84%0,062046 680,087,087,186,962026-07-03 17:00
    LESS0,23-2,13%-0,0051110 172,160,2340,2340,232026-07-03 16:42
    LIBET1,450,00%0,01551 512,641,451,491,442026-07-03 16:46
    LMCU28,165+3,74%1,01592307 760,7427,828,4227,52026-07-03 16:30
    LOKUM22,70,00%0,061 051,7021,922,721,92026-07-03 10:55
    LPP18 550,0+0,05%10,093838 399 680,0018 620,018 730,018 520,02026-07-03 17:00
    LSISOFT53,6+2,68%1,42521 487,8053,653,652,02026-07-03 16:02
    LUBAWA12,63-1,86%-0,247511 762 269,8612,8812,912,532026-07-03 17:00
    MABION7,28-1,62%-0,12117223 252,157,47,437,262026-07-03 17:02
    MAKARONPL24,7+1,44%0,35151117 507,9024,724,724,42026-07-03 17:00
    MANGATA64,0-0,62%-0,42518 562,6064,664,663,22026-07-03 16:39
    MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
    MARVIPOL8,48+2,17%0,1854153 175,008,288,488,282026-07-03 16:44
    MAXCOM6,2+3,33%0,2211 062,006,16,26,062026-07-03 16:19
    MBANK1 404,0+1,08%15,01 59617 834 554,001 392,51 409,51 386,02026-07-03 17:00
    MBWS11,5+2,68%0,31115,0011,511,511,52026-05-26
    MCI28,0-0,36%-0,11968 153,2028,128,227,92026-07-03 16:48
    MCR14,85+0,34%0,055655 682,8514,915,3514,82026-07-03 16:33
    MDIENERGIA1,45-4,29%-0,065230295 443,331,5051,561,4152026-07-03 17:00
    MEDICALG27,65+1,65%0,45371887 730,5027,1528,826,72026-07-03 17:00
    MEDINICE79,7+4,87%3,71 0933 536 402,0078,881,978,22026-07-03 17:02
    MEGARON5,3-8,62%-0,51137,805,35,35,32026-06-30 15:00
    MENNICA39,3+1,29%0,582273 223,8038,839,338,72026-07-03 17:00
    MERCATOR51,4+1,98%1,0164339 984,6050,551,949,82026-07-03 17:02
    MEXPOLSKA3,73+0,81%0,03169 568,453,733,733,622026-07-03 15:39
    MFO28,5-3,39%-1,01224 906,9029,929,928,52026-07-03 14:12
    MILKILAND1,632+0,49%0,008155 506,801,6481,651,62026-07-03 16:48
    MILLENNIUM19,835+0,30%0,061 0154 835 446,9119,94519,9519,662026-07-03 17:00
    MIRACULUM0,53-3,64%-0,021818 955,690,550,560,5282026-07-03 17:00
    MIRBUD11,01+1,47%0,167151 305 965,0610,9611,1710,912026-07-03 17:00
    MLPGROUP104,5+4,50%4,532150 684,1098,2107,098,22026-07-03 16:19
    MLSYSTEM14,98-1,06%-0,165767 053,7615,115,114,782026-07-03 16:46
    MOBRUK377,0+2,45%9,03511 305 943,00368,0379,5367,52026-07-03 17:04
    MODIVO97,0+0,19%0,184 84626 817 674,5497,597,9695,462026-07-03 17:02
    MOJ1,52-5,00%-0,08198,801,521,521,522026-07-03 09:00
    MOL47,22+2,65%1,22694 848 727,4246,347,5846,282026-07-03 16:43
    MOLECURE6,04+3,78%0,225141 261 893,225,86,15,542026-07-03 17:02
    MONNARI5,94+1,37%0,08718 752,805,75,945,72026-07-03 10:10
    MOSTALPLC12,0+2,56%0,3126 559,2012,012,412,02026-07-03 15:48
    MOSTALWAR3,74-1,32%-0,056118 256,793,793,793,72026-07-03 16:34
    MOSTALZAB6,5-0,61%-0,045132 650,366,556,566,462026-07-03 17:00
    MOVIEGAMES7,25-0,68%-0,052820 265,847,37,477,072026-07-03 16:47
    MURAPOL38,4+1,05%0,43221 044 251,4538,038,537,852026-07-03 17:00
    MUZA8,75-1,69%-0,15919 987,559,09,08,62026-07-03 16:45
    MWTRADE3,120,00%0,013,123,123,123,122026-07-03 09:02
    NANOGROUP2,505+0,80%0,023853 133,152,4252,5052,4252026-07-03 17:00
    NEUCA710,0+0,28%2,0215667 188,00715,0719,0706,02026-07-03 17:00
    NEWAG97,0+2,21%2,17041 169 621,9094,997,893,82026-07-03 17:00
    NEXITY0,89+1,14%0,0161 299,640,890,890,882026-07-03 10:08
    NIEWIADOW13,55+0,74%0,1316310 964,2513,313,713,32026-07-03 17:00
    NOCTILUCA102,4+1,39%1,4152498 366,60101,0104,499,82026-07-03 17:00
    NOVATURAS5,42+7,54%0,38141 310,425,045,545,042026-07-03 16:43
    NOVAVISGR0,670,00%0,0123 120,780,6550,670,6552026-07-03 15:34
    NOVITA101,5-0,98%-1,088 729,00101,5101,5101,52026-07-03 15:31
    NTCAPITAL0,596-0,67%-0,004271,520,5960,5960,5962026-07-03 09:20
    NTTSYSTEM15,9+3,25%0,510194 844,2015,715,915,452026-07-03 17:04
    ODLEWNIE21,2-2,30%-0,5109185 034,0021,721,921,12026-07-03 17:00
    ONDE7,9-0,88%-0,0799154 601,997,957,977,842026-07-03 16:49
    ONEMORE2,25+1,35%0,0386101 681,322,22,262,182026-07-03 17:00
    ONESANO0,5980,00%0,02219 978,680,5980,60,5822026-07-03 17:00
    OPONEO.PL98,9+0,10%0,1123208 446,9098,598,997,32026-07-03 17:00
    OPTEAM7,05+2,17%0,156364 584,506,97,36,92026-07-03 17:02
    ORANGEPL14,37+0,28%0,041 8216 511 402,3614,3314,3714,132026-07-03 17:00
    ORCOGROUP3,64-6,19%-0,24811 000,703,583,83,582026-07-02 17:00
    ORZBIALY40,0+2,04%0,82600,0040,040,040,02026-07-02 15:00
    OTLOG17,9+2,64%0,463953 184,1017,8217,917,462026-07-03 17:00
    OTMUCHOW5,14+1,18%0,0615,145,145,145,142026-07-03 09:00
    PANOVA17,0+1,80%0,32566 980,1016,517,516,22026-07-03 17:00
    PASSUS126,2-0,47%-0,6278357 646,00127,8128,0122,22026-07-03 17:00
    PATENTUS2,69+0,75%0,023021 529,362,62,692,592026-07-03 17:00
    PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
    PBSFINANSE1,180,00%0,03590,001,181,181,182026-06-22 11:19
    PCCEXOL1,895-0,26%-0,0057357 501,431,911,9151,882026-07-03 17:00
    PCCROKITA61,3+0,49%0,3433811 676,5061,962,460,92026-07-03 17:00
    PCFGROUP3,195+0,31%0,014219 531,023,243,2453,182026-07-03 17:00
    PEKABEX10,9-0,37%-0,0461138 575,1810,9610,9610,762026-07-03 17:00
    PEKAO233,2-0,04%-0,13 54781 462 415,20233,8234,2231,42026-07-03 17:00
    PEP60,6-0,49%-0,3117897 427,8060,960,960,22026-07-03 17:00
    PEPCO37,06+0,57%0,213 19719 242 266,6037,237,2236,622026-07-03 17:00
    PEPEES0,778+3,46%0,026122 987,420,770,780,7362026-07-03 17:00
    PGE9,626+0,86%0,0823 48313 517 379,239,6069,7469,5282026-07-03 17:02
    PGFGROUP0,514-0,19%-0,00177 056,510,5020,5140,52026-07-03 15:57
    PHARMENA3,16+0,32%0,019263,583,093,173,092026-07-03 17:00
    PHN9,24+0,43%0,042351,129,249,249,242026-07-03 12:38
    PHOTON1,2+1,27%0,0154516 643,001,1951,261,192026-07-03 16:34
    PJPMAKRUM19,0+0,53%0,176 475,9019,019,018,92026-07-03 17:00
    PKNORLEN132,92+0,12%0,169 69098 562 951,16133,52133,62131,282026-07-03 17:03
    PKOBP105,24+0,40%0,427 990112 423 267,16105,24105,5104,52026-07-03 17:04
    PKPCARGO11,27-0,70%-0,08514799 469,8911,411,4211,262026-07-03 17:00
    PLAYWAY254,0+2,63%6,54071 717 380,50247,5254,5247,52026-07-03 17:04
    PLAZACNTR1,298+0,62%0,008104 752,921,291,2981,292026-07-03 17:02
    PMPG2,03+1,50%0,03216,242,032,032,032026-07-03 09:00
    POLICE7,36-0,27%-0,02208 087,407,287,387,282026-07-03 16:49
    POLIMEXMS7,405-2,37%-0,188222 711 200,757,6157,6657,4052026-07-03 17:00
    POLTREG18,4-1,87%-0,354082 496,8518,218,6518,152026-07-03 17:00
    POLWAX1,05+0,96%0,0172 938,281,051,051,0352026-07-03 17:00
    PRAGMAINK3,42+0,59%0,0233 351,603,423,423,422026-07-03 09:00
    PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
    PROCHEM23,3-2,51%-0,674 827,1023,923,922,42026-07-03 11:08
    PROTEKTOR1,21-0,66%-0,0084732 946,471,231,231,22026-07-03 17:00
    PTWP133,0-0,75%-1,01215 769,00133,0133,0130,02026-07-03 17:03
    PULAWY47,7-2,05%-1,02218 651,5048,749,047,72026-07-03 17:00
    PURE2,115-2,08%-0,045205107 139,672,112,192,0952026-07-03 17:00
    PZU68,26+0,89%0,65 05347 369 794,8667,9868,3667,642026-07-03 17:04
    QNATECHNO42,2+1,44%0,64293 490,8041,642,241,02026-07-03 17:01
    QUANTUM32,2+3,87%1,2619 555,0031,833,031,82026-07-03 11:07
    QUERCUS12,38+3,34%0,41641 147 034,4412,0212,411,982026-07-03 17:01
    RAFAMET50,0+2,67%1,362 319,5048,950,048,92026-07-03 16:34
    RAINBOW145,1-1,56%-2,31 0213 935 829,90145,9149,0143,02026-07-03 17:00
    RANKPROGR4,65+2,65%0,121422 092,474,534,654,522026-07-03 17:00
    RAWLPLUG13,35-0,37%-0,05914 982,4513,413,4513,352026-07-03 16:34
    REDAN0,050,00%0,075 633,900,050,050,052025-05-02
    REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
    REINHOLD0,0490,00%0,01171,550,0490,0490,0492026-06-17
    REINO1,5+4,17%0,06956 913,011,431,51,432026-07-03 16:23
    RELPOL5,64-0,70%-0,041821 225,285,685,685,522026-07-03 15:19
    REMAK11,3-1,74%-0,2616 992,8511,511,510,852026-07-03 17:00
    RENDER77,40,00%0,01387,0077,477,477,42026-07-03 10:17
    REX13,34+4,22%0,5456315 631,6012,5413,4911,912026-07-03 16:44
    ROBYG33,94-0,18%-0,06190467 484,9634,134,133,92026-07-03 16:45
    ROBYG-PDA34,58+1,71%0,58927 594,8334,5834,5834,5752026-07-03 17:01
    ROPCZYCE25,2-1,95%-0,52914 476,2025,725,724,72026-07-03 14:44
    RYVU15,16-0,92%-0,14505849 533,4015,4815,7615,082026-07-03 17:02
    SANOK21,6+0,93%0,252246 872,5021,621,821,52026-07-03 16:02
    SANTANDER53,38-0,02%-0,011291 964,3854,054,053,252026-07-03 14:20
    SANWIL1,520,00%0,011 520,001,521,521,522026-07-03 09:59
    SATIS0,26+4,00%0,0161 560,000,260,260,262026-07-03 15:21
    SCANWAY324,0+5,19%16,07123 522 444,00311,0326,0310,02026-07-03 17:04
    SCPFL120,2+0,17%0,23877 309,00122,0122,0119,62026-07-03 16:49
    SECOGROUP35,4-1,67%-0,668 432,0035,835,835,02026-07-03 15:21
    SEKO11,65-1,69%-0,2309 248,5011,611,8511,552026-07-03 16:49
    SELENAFM49,0+0,41%0,2101161 202,7049,250,048,82026-07-03 16:40
    SELVITA31,4+0,48%0,15106128 284,0032,232,230,82026-07-03 17:00
    SFINKS0,46+0,66%0,003151 863,510,4660,4680,4532026-07-03 15:51
    SHOPER42,05+1,20%0,5138258 754,5541,5542,0541,02026-07-03 17:00
    SILVAIR-REGS4,3-1,38%-0,061647 931,384,644,643,922026-07-03 16:29
    SILVANO4,53-1,31%-0,0631 341,394,264,534,262026-07-02 17:00
    SIMFABRIC1,528-0,91%-0,0143827 482,521,5441,5441,452026-07-03 16:49
    SKARBIEC34,8-1,42%-0,53063 458,4035,235,334,72026-07-03 16:47
    SKYLINE1,60,00%0,011 600,001,61,61,62026-06-30 14:05
    SNIEZKA82,4-1,67%-1,43332 456,8083,883,882,02026-07-03 16:46
    SNTVERSE2,865+0,17%0,0055134 786,462,862,8952,832026-07-03 17:00
    SOHODEV0,14+16,67%0,0283 572,660,140,140,142026-07-03 15:00
    SONEL14,0+1,08%0,1574 960,6014,114,113,92026-07-03 17:00
    SOPHARMA7,70,00%0,01161,707,77,77,72026-07-02 09:00
    SPYROSOFT399,0+0,76%3,03580 494,00399,0399,0393,02026-07-03 17:01
    STALEXP1,84+3,25%0,058434565 336,901,8081,8561,7862026-07-03 17:00
    STALPROD209,00,00%0,0120270 195,00209,0212,0207,02026-07-03 17:01
    STALPROFI8,80,00%0,05234 745,408,88,868,782026-07-03 17:00
    STAPORKOW4,540,00%0,02540 633,704,444,544,32026-07-02 17:00
    STARHEDGE0,216+12,50%0,0243302,600,2180,2180,2162026-06-23 15:00
    SUNEX2,86+4,76%0,139688 753,692,732,862,732026-07-03 16:46
    SYGNITY77,6-0,39%-0,387129 092,6077,977,976,82026-07-03 16:48
    SYN2BIO49,02+0,66%0,321 3062 284 602,9248,851,4348,62026-07-03 17:00
    SYNEKTIK361,4+3,55%12,46 40835 065 702,00349,4367,4348,22026-07-03 17:04
    TALEX18,3+0,55%0,18241,5018,718,718,32026-07-03 11:33
    TARCZYNSKI124,0+1,64%2,092 080,50123,5124,0121,52026-07-03 15:15
    TATRY75,0+7,14%5,02290,0070,075,070,02026-07-01 14:58
    TAURONPE9,41+1,88%0,1743 61812 139 225,739,39,4549,2282026-07-03 17:03
    TBULL2,0-0,99%-0,0231 464,002,02,02,02026-06-30 15:00
    TENDERHUT5,56-0,71%-0,04155,605,565,565,562026-07-03 10:31
    TERMOREX0,6350,00%0,07899,170,6350,6350,6352026-07-03 15:39
    TESGAS1,765-1,94%-0,0352219,371,81,81,7652026-07-03 16:37
    TEXT45,2-0,44%-0,21 0672 558 992,5245,9646,1644,82026-07-03 17:03
    TORPOL66,5+0,76%0,54181 184 945,2065,866,865,82026-07-03 17:01
    TOWERINVT1,69-2,42%-0,042124 714,631,471,691,472026-07-03 15:11
    TOYA9,9+2,27%0,225401 691 593,909,669,989,162026-07-03 17:00
    TRAKCJA3,55+0,57%0,02238365 324,253,533,623,5152026-07-03 17:00
    TRANSPOL13,00,00%0,06184 664,5512,7513,012,62026-07-03 17:00
    TRITON3,62+1,12%0,04154,303,623,623,622026-06-12
    TSGAMES93,0-0,53%-0,5173415 065,7093,5593,992,652026-07-03 17:00
    ULMA55,50,00%0,023 052,5055,555,555,52026-07-03 10:19
    ULTGAMES13,8-1,78%-0,2595190 862,2514,014,013,12026-07-03 17:00
    UNFOLD1,12-1,75%-0,0223,381,141,141,122026-07-03 11:40
    UNIBEP13,26-0,15%-0,026623 518,0413,2813,2813,062026-07-03 16:33
    UNICREDIT348,6+0,71%2,45214 791,35352,45352,45348,62026-07-03 14:16
    UNIMOT175,6+0,34%0,62731 012 737,40175,2177,0170,42026-07-03 17:00
    URTESTE49,00,00%0,03755 625,6050,250,247,52026-07-03 16:45
    VERCOM127,6+0,47%0,68933 122 095,20126,8129,6126,02026-07-03 17:00
    VIGOPHOTN544,0+1,87%10,0109325 236,00532,0548,0530,02026-07-03 17:00
    VINDEXUS14,65+0,34%0,052764 333,8014,814,9514,52026-07-03 16:32
    VIRTUS1,348-4,26%-0,06139158 733,041,4081,4321,342026-07-03 17:01
    VIVID0,592+2,96%0,01714926,880,5740,5950,5742026-07-03 17:00
    VOTUM45,2+1,23%0,55221473 765,4544,545,3544,52026-07-03 17:04
    VOXEL115,00,00%0,0254307 952,80117,0117,6115,02026-07-03 17:00
    VRG5,360,00%0,05686 977,585,285,365,22026-07-03 17:00
    WARIMPEX2,23-0,89%-0,0251 407,442,212,242,22026-07-03 17:00
    WASKO6,86-0,29%-0,0298112 759,766,866,886,722026-07-03 17:00
    WAWEL710,0+0,85%6,023186 936,00710,0722,0706,02026-07-03 15:36
    WIELTON5,36+4,89%0,258941 832 775,515,25,45,22026-07-03 17:00
    WIKANA9,00,00%0,01217 004,008,89,08,82026-07-03 16:26
    WIRTUALNA58,4-1,02%-0,692136 247,6058,558,958,12026-07-03 16:49
    WITTCHEN13,0-3,27%-0,4422592 144,1613,4413,4413,02026-07-03 17:02
    WOODPCKR3,08-1,28%-0,041712 461,923,163,162,972026-07-03 15:02
    XPLUS3,64-1,62%-0,067489 698,413,73,73,542026-07-03 17:00
    XTB118,4+1,25%1,464 71323 756 895,48116,5118,7115,62026-07-03 17:00
    XTPL69,5+7,25%4,7353684 900,9065,569,964,02026-07-03 17:02
    YANOSIK15,1+0,67%0,1129 026,1015,015,114,92026-07-03 13:37
    YARRL6,62+1,85%0,12248 970,466,76,76,622026-07-03 16:13
    ZABKA27,85-1,31%-0,378 99788 356 651,6228,3128,3827,362026-07-03 17:02
    ZAMET0,604-1,63%-0,01447548 041,480,620,620,5922026-07-03 16:49
    ZEPAK17,0-0,23%-0,0452131 279,6417,2417,2416,922026-07-03 16:49
    ZREMB9,09-0,44%-0,04188338 451,629,29,39,02026-07-03 17:00
    ZUE12,5+2,04%0,253631 686,7512,6512,712,32026-07-03 17:00
    REKLAMA