Zarabiaj z nami | Logowanie | Newsletter | Forum | Blogi | Konkurs


Notowania

 Notowania - opcje na indeksy

Notowania są opóźnione o 15 min.
Dane są aktualizowane co 1 min. Proszę odświeżyć stronę, aby uzyskać najnowsze notowania.

Wprowadź symbol:
(profile walut, spółek giełdowych, funduszy inwestycyjnych, futures oraz towarów)

Nazwa  ↓ Term.wyk.   Bieżący   Zmiana   Otw.   Max   Min   Czas  
OW20C3170 2013-03-15 0.0%  
OW20C3180 2013-03-15 327.10 36.70 -10.1% 327.10 327.10 327.10 05-17 16:09
OW20C3190 2013-03-15 256.85 5.20 +2.1% 256.85 256.85 256.85 05-25 16:54
OW20C3200 2013-03-15 0.0%  
OW20C3210 2013-03-15 152.05 8.10 -5.1% 152.05 152.05 152.05 05-21 15:23
OW20C3220 2013-03-15 0.0%  
OW20C3230 2013-03-15 72.70 2.25 +3.2% 72.70 72.70 72.70 05-24 11:31
OW20C3240 2013-03-15 52.10 15.15 -22.5% 52.10 52.10 52.10 05-17 15:47
OW20C3250 2013-03-15 53.05 13.00 -19.7% 53.05 53.05 53.05 05-11 09:29
OW20C3260 2013-03-15 33.60 11.49 -25.5% 33.60 33.60 33.60 05-11 09:28
OW20C3270 2013-03-15 13.00 0.64 -4.7% 13.60 13.60 13.00 05-24 15:47
OW20F2150 2012-06-15 502.15 39.15 -7.2% 502.15 502.15 502.15 05-24 09:56
OW20F2155 2012-06-15 0.0%  
OW20F2160 2012-06-15 0.0%  
OW20F2165 2012-06-15 0.0%  
OW20F2170 2012-06-15 0.0%  
OW20F2175 2012-06-15 0.0%  
OW20F2180 2012-06-15 214.65 34.05 -13.7% 214.65 214.65 214.65 05-25 15:21
OW20F2185 2012-06-15 0.0%  
OW20F2190 2012-06-15 158.80 4.45 -2.7% 158.80 158.80 158.80 05-28 09:47
OW20F2195 2012-06-15 96.40 31.20 -24.4% 96.40 96.40 96.40 05-25 15:21
OW20F2200 2012-06-15 79.00 16.05 -16.9% 75.10 89.50 75.10 05-28 16:13
OW20F2205 2012-06-15 53.70 2.05 -3.7% 59.00 59.00 53.00 05-28 16:13
OW20F2210 2012-06-15 28.50 0.52 +1.9% 33.00 34.16 28.50 05-28 16:19
OW20F2215 2012-06-15 16.19 0.19 +1.2% 19.55 20.26 16.05 05-28 16:13
OW20F2220 2012-06-15 7.96 0.02 +0.2% 10.00 10.36 7.00 05-28 15:48
OW20F2225 2012-06-15 4.20 0.04 -0.9% 5.33 5.33 4.00 05-28 15:30
OW20F2230 2012-06-15 2.00 0.68 -25.4% 2.76 2.79 2.00 05-28 16:24
OW20F2235 2012-06-15 1.02 0.28 -21.5% 1.53 1.53 1.00 05-28 11:29
OW20F2240 2012-06-15 0.86 0.11 -11.3% 0.90 0.90 0.79 05-28 16:18
OW20F2245 2012-06-15 0.30 0.09 -23.1% 0.70 0.70 0.30 05-24 14:50
OW20F2250 2012-06-15 0.50 0.09 +21.9% 0.50 0.50 0.50 05-28 15:50
OW20F2255 2012-06-15 0.20 0.24 -54.5% 0.20 0.20 0.20 05-25 16:38
OW20F2260 2012-06-15 0.69 0.16 +30.2% 0.30 0.69 0.30 05-28 15:50
OW20F2265 2012-06-15 0.20 0.14 -41.2% 0.20 0.20 0.20 05-24 09:21
OW20F2270 2012-06-15 0.83 0.55 +196.4% 0.83 0.83 0.83 05-28 15:50
OW20F2275 2012-06-15 0.90 0.05 -5.3% 0.90 0.90 0.90 04-27 16:59
OW20F2280 2012-06-15 0.60 0.19 +46.3% 0.60 0.60 0.60 05-28 15:49
OW20F2285 2012-06-15 0.0%  
OW20F2290 2012-06-15 0.59 0.27 +84.4% 0.59 0.59 0.59 05-28 15:49
OW20F2295 2012-06-15 0.90 0.11 -10.9% 0.90 0.90 0.90 03-29 10:50
OW20F2300 2012-06-15 0.38 0.22 +137.5% 0.38 0.38 0.38 05-28 15:49
OW20F2305 2012-06-15 0.50 0.21 -29.6% 0.50 0.50 0.50 04-19 16:12
OW20F2310 2012-06-15 0.20 0.07 +53.9% 0.20 0.20 0.20 05-28 15:49
OW20F2315 2012-06-15 0.40 0.04 -9.1% 0.40 0.40 0.40 04-26 10:30
OW20F2320 2012-06-15 0.35 0.32 -47.8% 0.35 0.35 0.35 04-27 09:17
OW20F2325 2012-06-15 0.01 0.27 -96.4% 0.01 0.01 0.01 05-15 15:13
OW20F2330 2012-06-15 0.12 0.10 -45.5% 0.17 0.17 0.12 05-07 09:57
OW20I2150 2012-09-21 0.0%  
OW20I2160 2012-09-21 0.0%  
OW20I2170 2012-09-21 358.60 31.95 -8.2% 358.60 358.60 358.60 05-22 16:33
OW20I2180 2012-09-21 213.60 49.45 -18.8% 213.60 213.60 213.60 05-24 10:21
OW20I2190 2012-09-21 167.35 29.65 -15.1% 167.35 167.35 167.35 05-24 08:33
OW20I2200 2012-09-21 99.25 34.30 -25.7% 106.05 106.05 99.25 05-24 13:55
OW20I2210 2012-09-21 67.95 8.55 +14.4% 67.95 67.95 67.95 05-28 16:16
OW20I2220 2012-09-21 41.50 5.40 +15.0% 42.27 42.27 41.50 05-28 16:16
OW20I2230 2012-09-21 23.25 4.52 +24.1% 23.25 23.25 23.25 05-28 10:48
OW20I2240 2012-09-21 12.00 1.40 +13.2% 14.50 14.50 11.00 05-28 12:50
OW20I2250 2012-09-21 6.00 0.02 +0.3% 6.00 6.00 6.00 05-28 09:50
OW20I2260 2012-09-21 3.60 0.20 +5.9% 4.00 4.00 3.60 05-25 15:19
OW20I2270 2012-09-21 2.60 0.18 -6.5% 2.64 2.64 2.60 05-25 15:01
OW20I2280 2012-09-21 2.02 0.40 +24.7% 1.70 2.02 1.62 05-28 13:38
OW20I2290 2012-09-21 1.30 0.02 -1.5% 1.30 1.30 1.30 05-25 12:26
OW20I2300 2012-09-21 0.95 0.23 -19.5% 0.95 0.95 0.95 05-15 09:49
OW20L2170 2012-12-21 0.0%  
OW20L2180 2012-12-21 0.0%  
OW20L2190 2012-12-21 0.0%  
OW20L2200 2012-12-21 0.0%  
OW20L2210 2012-12-21 96.70 1.35 -1.4% 96.70 96.70 96.70 05-28 16:09
OW20L2220 2012-12-21 64.00 0.45 -0.7% 64.00 64.00 64.00 05-28 11:29
OW20L2230 2012-12-21 42.00 1.18 -2.7% 49.40 49.40 42.00 05-28 16:21
OW20L2240 2012-12-21 26.30 0.37 -1.4% 26.30 26.30 26.30 05-28 16:08
OW20L2250 2012-12-21 16.95 0.80 -4.5% 16.95 16.95 16.95 05-28 16:08
OW20L2260 2012-12-21 10.90 0.30 -2.7% 13.90 13.90 10.90 05-28 16:08
OW20L2270 2012-12-21 7.10 0.20 +2.9% 7.10 7.10 7.10 05-28 16:08
OW20O3170 2013-03-15 0.0%  
OW20O3180 2013-03-15 102.20 11.70 -10.3% 102.20 102.20 102.20 05-25 11:31
OW20O3190 2013-03-15 149.70 23.75 +18.9% 149.70 149.70 149.70 05-23 16:39
OW20O3200 2013-03-15 175.75 8.80 -4.8% 170.05 175.75 170.05 05-25 16:29
OW20O3210 2013-03-15 130.00 17.95 +16.0% 130.00 130.00 130.00 04-04 14:40
OW20O3220 2013-03-15 217.00 7.10 -3.2% 217.00 217.00 217.00 04-24 09:58
OW20O3230 2013-03-15 373.60 24.00 +6.9% 365.10 373.60 365.10 05-25 16:10
OW20O3240 2013-03-15 388.00 20.70 +5.6% 388.00 388.00 388.00 05-17 15:47
OW20O3250 2013-03-15 0.0%  
OW20O3260 2013-03-15 0.0%  
OW20O3270 2013-03-15 0.0%  
OW20R2150 2012-06-15 1.00 0.15 -13.0% 1.00 1.00 1.00 05-28 10:16
OW20R2155 2012-06-15 2.00 0.34 +20.5% 2.00 2.00 2.00 05-24 10:07
OW20R2160 2012-06-15 1.10 1.20 -52.2% 1.24 1.73 1.10 05-28 14:53
OW20R2165 2012-06-15 2.15 0.53 -19.8% 1.55 2.15 1.55 05-28 14:41
OW20R2170 2012-06-15 2.20 1.52 -40.9% 2.22 2.48 1.97 05-28 14:05
OW20R2175 2012-06-15 3.49 2.55 -42.2% 3.65 3.70 3.36 05-28 15:32
OW20R2180 2012-06-15 6.55 3.12 -32.3% 6.10 6.90 5.73 05-28 15:22
OW20R2185 2012-06-15 10.21 4.13 -28.8% 9.15 10.21 9.00 05-28 16:16
OW20R2190 2012-06-15 17.07 6.58 -27.8% 15.89 17.99 14.00 05-28 16:31
OW20R2195 2012-06-15 25.29 9.97 -28.3% 25.77 26.00 25.04 05-28 09:08
OW20R2200 2012-06-15 44.36 10.84 -19.6% 41.11 45.28 38.75 05-28 16:24
OW20R2205 2012-06-15 61.80 3.95 -6.0% 61.00 61.80 61.00 05-28 09:45
OW20R2210 2012-06-15 93.20 5.35 +6.1% 88.40 93.65 85.55 05-28 16:09
OW20R2215 2012-06-15 124.45 1.25 -1.0% 124.45 124.45 124.45 05-28 14:54
OW20R2220 2012-06-15 171.80 4.25 +2.5% 166.50 171.80 166.50 05-28 14:32
OW20R2225 2012-06-15 175.70 15.65 -8.2% 175.70 175.70 175.70 05-21 10:02
OW20R2230 2012-06-15 265.10 3.10 +1.2% 266.95 267.00 265.10 05-28 14:44
OW20R2235 2012-06-15 321.20 9.55 +3.1% 321.20 321.20 321.20 05-25 09:49
OW20R2240 2012-06-15 335.30 12.85 -3.7% 397.35 397.35 335.30 05-18 13:38
OW20R2245 2012-06-15 0.0%  
OW20R2250 2012-06-15 490.00 29.55 +6.4% 490.00 490.00 490.00 05-25 15:51
OW20R2255 2012-06-15 0.0%  
OW20R2260 2012-06-15 380.00 13.85 +3.8% 380.00 380.00 380.00 04-20 11:29
OW20R2265 2012-06-15 0.0%  
OW20R2270 2012-06-15 427.00 1.95 +0.5% 427.00 427.00 427.00 04-18 12:39
OW20R2275 2012-06-15 0.0%  
OW20R2280 2012-06-15 530.00 13.35 -2.5% 530.00 530.00 530.00 04-16 14:45
OW20R2285 2012-06-15 0.0%  
OW20R2290 2012-06-15 500.05 6.65 -1.3% 500.05 500.05 500.05 02-02 10:11
OW20R2295 2012-06-15 0.0%  
OW20R2300 2012-06-15 979.90 24.15 +2.5% 979.90 979.90 979.90 05-24 09:50
OW20R2305 2012-06-15 0.0%  
OW20R2310 2012-06-15 880.00 77.50 -8.1% 880.00 880.00 880.00 09-29 09:01
OW20R2315 2012-06-15 0.0%  
OW20R2320 2012-06-15 1139.95 58.50 +5.4% 1139.95 1139.95 1139.95 05-17 17:18
OW20R2325 2012-06-15 1149.90 33.10 +3.0% 1149.90 1149.90 1149.90 05-15 15:13
OW20R2330 2012-06-15 1175.00 68.70 -5.5% 1175.00 1175.00 1175.00 05-18 17:18
OW20U2150 2012-09-21 18.50 1.22 -6.2% 20.00 20.00 18.10 05-28 12:43
OW20U2160 2012-09-21 30.70 2.46 +8.7% 30.91 30.91 30.60 05-28 09:41
OW20U2170 2012-09-21 48.00 6.78 +16.4% 46.00 48.00 45.00 05-28 15:19
OW20U2180 2012-09-21 72.00 1.00 +1.4% 75.30 85.85 72.00 05-24 15:29
OW20U2190 2012-09-21 102.65 0.70 -0.7% 102.65 102.65 102.65 05-24 11:26
OW20U2200 2012-09-21 153.35 15.10 +10.9% 153.35 153.35 153.35 05-24 11:29
OW20U2210 2012-09-21 182.35 18.45 +11.3% 182.35 182.35 182.35 05-28 15:24
OW20U2220 2012-09-21 260.40 71.65 +38.0% 260.40 260.40 260.40 05-23 16:59
OW20U2230 2012-09-21 349.05 28.10 +8.8% 349.05 349.05 349.05 05-25 15:46
OW20U2240 2012-09-21 445.00 34.50 +8.4% 445.00 445.00 445.00 05-25 16:22
OW20U2250 2012-09-21 566.75 65.10 +13.0% 566.75 566.75 566.75 05-24 10:28
OW20U2260 2012-09-21 0.0%  
OW20U2270 2012-09-21 610.00 34.40 +6.0% 610.00 610.00 610.00 01-11 14:05
OW20U2280 2012-09-21 460.15 3.05 +0.7% 460.15 460.15 460.15 02-03 14:35
OW20U2290 2012-09-21 0.0%  
OW20U2300 2012-09-21 0.0%  
OW20X2170 2012-12-21 66.00 2.15 -3.1% 63.90 66.00 63.90 05-28 09:20
OW20X2180 2012-12-21 56.00 26.35 -32.0% 81.90 81.90 56.00 05-18 17:30
OW20X2190 2012-12-21 110.00 10.25 -8.5% 110.00 110.00 110.00 05-21 10:20
OW20X2200 2012-12-21 156.55 4.10 +2.7% 156.55 156.55 156.55 05-18 17:07
OW20X2210 2012-12-21 241.20 32.80 +15.7% 228.00 241.20 228.00 05-24 11:49
OW20X2220 2012-12-21 247.85 41.95 +20.4% 247.85 247.85 247.85 05-15 11:54
OW20X2230 2012-12-21 371.90 33.60 +9.9% 381.50 381.50 371.90 05-25 16:43
OW20X2240 2012-12-21 459.95 40.60 +9.7% 459.95 459.95 459.95 05-25 16:20
OW20X2250 2012-12-21 368.75 31.25 -7.8% 368.75 368.75 368.75 04-27 15:05
OW20X2260 2012-12-21 0.0%  
OW20X2270 2012-12-21 0.0%