Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
TYDZIEŃ INWESTOWANIA W BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 04.11.2026, 14:11
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,12-9,01%-0,212110 473,912,312,312,122026-11-04 14:03
08OCTAVA0,610,00%0,0265,270,610,610,612026-11-03 15:00
11BIT116,0+2,47%2,8218490 567,90114,0116,9114,02026-11-04 14:05
3RGAMES0,68-0,29%-0,0024428 717,210,670,680,6662026-11-04 14:00
4MASS6,53+0,93%0,065488 402,986,576,576,42026-11-04 13:36
ABPL145,4+1,68%2,4152383 453,40145,0147,0144,22026-11-04 14:09
ACAUTOGAZ20,4-2,86%-0,61113 047,9021,021,020,42026-11-04 11:33
ACTION54,3+7,10%3,68091 328 175,7051,055,851,02026-11-04 14:08
ADATEX1,250,00%0,02232,501,251,251,252026-11-03 13:57
ADIUVO0,552-0,72%-0,0041511 274,820,5860,5860,5422026-11-04 14:10
AGORA12,6+2,44%0,353165 244,5512,412,712,32026-11-04 14:07
AGROTON3,62-0,82%-0,0363 439,893,6453,683,622026-11-04 13:49
AIGAMES0,674-0,59%-0,004103 895,240,6760,6760,6322026-11-03 17:00
AILLERON16,0-0,87%-0,1497182 712,6416,1416,1615,62026-11-04 14:10
AIRWAY0,2365-3,47%-0,00852914 407,380,2440,2450,23552026-11-04 13:55
ALIOR137,6+1,33%1,82 85122 941 755,35136,2138,7134,852026-11-04 14:11
ALLEGRO59,2+1,44%0,849 880117 898 396,9358,3259,2557,032026-11-04 14:11
ALTA1,70,00%0,076 018,841,71,71,642026-11-04 11:52
ALTUS3,8+0,80%0,0374 488,573,783,83,782026-11-04 10:36
AMBRA18,06-1,85%-0,348060 305,2818,4218,4218,02026-11-04 14:08
AMICA44,25+0,11%0,0587108 026,7044,244,344,02026-11-04 14:08
AMPLI1,09-0,91%-0,0114,361,091,091,092026-11-02 11:00
AMREST9,7+0,83%0,08167156 074,589,629,739,612026-11-04 13:54
ANSWEAR23,6+2,61%0,66078 390,0523,1523,722,952026-11-04 14:08
APATOR25,05-0,20%-0,05119110 612,0025,225,425,052026-11-04 14:11
APLISENS18,00,00%0,062 416,7518,018,017,752026-11-04 13:15
APSENERGY5,14-3,02%-0,1686171 314,645,345,45,12026-11-04 13:43
ARCHICOM51,8+5,71%2,862225 062,2048,852,248,82026-11-04 14:11
ARCTIC5,62+2,37%0,1394217 143,695,495,655,452026-11-04 14:10
ARLEN23,05+0,44%0,14278 441,2022,823,322,82026-11-04 13:50
ARTIFEX19,56+2,19%0,4272150 127,1619,2619,919,162026-11-04 13:57
ASBIS155,4-1,02%-1,65 03927 850 067,90157,0163,6153,12026-11-04 14:11
ASMGROUP0,140,00%0,04212 291,820,14050,14250,13552026-11-04 14:06
ASSECOBS88,00,00%0,03979 737,2088,088,087,02026-11-04 14:10
ASSECOPOL237,8+0,51%1,22 66219 506 642,30236,5240,2232,22026-11-04 14:11
ASSECOSEE74,4-3,38%-2,678277 828,1076,977,074,22026-11-04 14:07
ASTARTA30,00,00%0,082176 303,3530,030,229,152026-11-04 13:46
ATAL60,40,00%0,0141506 891,5060,460,659,82026-11-04 13:53
ATENDE4,62+5,00%0,22111175 418,304,454,84,352026-11-04 14:03
ATLANTAPL21,4+1,90%0,41492,2021,421,421,42026-11-04 09:00
ATLANTIS1,22+3,39%0,0431 141,221,141,221,142026-10-30 15:00
ATMGRUPA3,54-0,84%-0,033870 349,403,573,583,542026-11-04 13:53
ATREM54,2+4,23%2,2199381 948,5052,854,752,72026-11-04 14:10
AUTOPARTN28,0+0,18%0,052 14713 210 766,2028,2528,4526,952026-11-04 14:11
BBIDEV5,16-0,39%-0,024356,225,185,185,162026-11-04 11:38
BENEFIT6 045,0+2,46%145,079614 688 680,005 865,06 045,05 845,02026-11-04 14:11
BEST28,9-1,37%-0,41296 446,8029,029,028,92026-11-04 13:46
BETACOM5,12+2,40%0,12225,305,025,125,022026-11-04 09:03
BIGCHEESE2,9+3,02%0,0853924 750,582,8953,0252,8952026-11-04 13:28
BIOCELTIX68,9+0,88%0,66195 518,4069,069,568,22026-11-04 13:27
BIOMAXIMA8,7-6,45%-0,6101100 153,699,39,418,42026-11-04 14:10
BIOPLANET20,5-2,38%-0,52444 716,6021,021,720,52026-11-04 13:53
BIOTON3,51+1,89%0,0656125 757,973,4453,543,4452026-11-04 13:41
BLOOBER21,450,00%0,0246265 074,4021,3521,721,02026-11-04 14:10
BNPPPL171,4+1,30%2,285407 689,80165,0172,0165,02026-11-04 13:54
BOGDANKA24,15+0,84%0,25191 397 137,8524,124,6523,92026-11-04 14:08
BOOMBIT5,360,00%0,02539,005,425,425,362026-11-04 09:42
BORYSZEW4,43+1,26%0,055102221 820,214,3754,474,3752026-11-04 14:01
BOS10,28-0,96%-0,13721 746,5010,3810,4210,222026-11-04 13:33
BOWIM6,84-0,29%-0,022323 357,946,86,846,722026-11-04 14:10
BUDIMEX738,8+0,57%4,22 40710 402 018,60734,6740,6722,82026-11-04 14:11
BUMECH10,98-0,09%-0,01369370 343,8810,9211,0910,912026-11-04 14:11
BUMECHDEF5,3-1,85%-0,1318899 960,005,355,855,32026-11-04 14:11
CAPITEA0,439-1,79%-0,008201 790,990,4460,4470,4392026-11-04 14:06
CAPTORTX50,5+0,80%0,454149 301,6050,050,950,02026-11-04 13:39
CASPAR8,75-3,31%-0,37729,109,19,18,752026-11-04 09:50
CAVATINA12,60,00%0,05189,0012,612,612,62026-11-04 09:41
CCENERGY0,2720,00%0,04557,330,2720,2720,2722026-11-03 15:14
CDPROJEKT260,4+1,52%3,94 62924 290 269,10256,5260,4252,62026-11-04 14:11
CDRL11,7+2,63%0,31917 960,0011,411,911,32026-11-04 13:41
CELTIC0,65+1,56%0,01104 797,140,6340,650,6342026-11-04 14:11
CEZ247,6-0,24%-0,611 238,00247,6247,6247,62026-11-04 11:04
CFI0,1350,00%0,01135,000,1350,1350,1352026-11-04 11:24
CIGAMES2,33+1,30%0,03139162 532,132,32,342,32026-11-04 14:08
CITYSERV6,25+0,81%0,05112,506,256,256,252026-11-04 09:00
CLNPHARMA16,88+0,36%0,06121130 181,9817,017,216,782026-11-04 14:04
CLOUD109,0+1,40%1,569396 920,00107,5111,0107,02026-11-04 14:03
COALENERG1,72+3,61%0,063971 618,421,681,731,662026-11-04 13:34
COGNOR4,654-1,73%-0,0826641 527 748,694,754,7684,6462026-11-04 14:11
COLUMBUS2,72+2,64%0,074435 709,562,6852,7352,652026-11-04 14:09
COMP99,0-0,20%-0,2139351 265,9099,1101,698,02026-11-04 14:09
COMPERIA9,850,00%0,0118 679,509,89,859,62026-11-04 12:35
COMPREMUM1,1850,00%0,053 974,031,191,191,182026-11-04 13:32
CORMAY0,47-2,89%-0,0144945 059,500,4840,4890,4652026-11-04 14:01
CPIEUROPE67,8+2,11%1,47175 688,0066,867,866,82026-11-02 15:33
CREEPYJAR351,0+0,29%1,094276 398,00349,0352,0346,02026-11-04 14:10
CREOTECH806,0+2,03%16,05793 826 254,00790,0823,0781,02026-11-04 14:09
CRQUANTUM205,7+1,08%2,2364544 812,30203,5207,3199,92026-11-04 14:11
CYBERFLKS192,1+1,64%3,16221 397 290,70192,0197,2190,02026-11-04 14:09
CYFRPLSAT12,875+3,00%0,3754 14718 894 993,3712,5913,212,522026-11-04 14:11
CZTOREBKA0,605-6,20%-0,042617,100,6050,6050,6052026-10-30 16:26
DADELO89,8+1,93%1,7140367 368,1090,990,988,12026-11-04 14:07
DATAWALK84,4-15,26%-15,23 1226 778 296,4090,893,083,02026-11-04 14:10
DBENERGY6,52-6,86%-0,485023 204,166,946,946,32026-11-02 16:49
DEBICA87,2-0,34%-0,35277 235,8087,587,586,62026-11-04 14:06
DECORA75,6-1,69%-1,3110213 401,4075,675,975,52026-11-04 13:55
DEKPOL55,4+0,36%0,226104 893,2055,255,855,02026-11-04 13:20
DELKO5,93-0,50%-0,032516 334,475,965,965,912026-11-04 13:57
DEVELIA8,13+0,62%0,056391 394 866,068,078,217,982026-11-04 14:07
DGA20,80,00%0,05208,0020,820,820,82026-11-03 16:07
DIAG149,1+1,08%1,68292 691 350,40149,1150,0146,62026-11-04 14:10
DIGITANET292,0-2,67%-8,01 3272 722 559,80300,0302,6291,02026-11-04 14:09
DIGITREE7,4-2,63%-0,2715 461,907,67,67,42026-11-04 12:16
DINOPL38,2+0,26%0,14 17836 010 340,2337,8738,5737,722026-11-04 14:11
DMGROUP1,8450,00%0,010145,631,8451,8451,842026-11-04 12:44
DOMDEV242,0+1,04%2,5220508 597,50240,0244,0237,52026-11-04 14:10
DRAGOENT19,350,00%0,03173,3518,919,3518,92026-11-04 12:34
ECBSA19,9+0,51%0,1139,8019,919,919,92026-11-04 09:00
ECHO5,31+0,19%0,0143207 306,815,295,315,212026-11-04 14:04
EDGSA1,168+0,69%0,0081815 184,571,181,181,112026-11-04 13:01
EDINVEST7,340,00%0,03220,207,347,347,342026-11-04 12:10
EFEKT6,6+1,54%0,121 617,006,66,66,62026-11-03 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,7+1,90%1,15356808 112,7560,762,560,552026-11-04 13:55
ELKOP2,2+2,33%0,055463,462,152,212,152026-11-04 14:01
ENAP2,6-4,41%-0,125122,702,982,982,62026-11-03 15:06
ENEA21,04+1,06%0,227722 520 319,7020,7821,2620,662026-11-04 14:10
ENELMED19,5-2,01%-0,457 224,6019,919,919,32026-11-04 13:07
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,5-3,85%-0,063527 725,641,521,551,452026-11-04 13:12
ENTER47,9+0,63%0,3128291 143,2047,648,047,02026-11-04 14:09
EQUNICO1,420,00%0,01718 401,501,4151,421,412026-11-04 14:07
ERBUD24,7+2,92%0,774187 904,5523,6524,723,652026-11-04 14:07
ERG48,0-1,23%-0,617 680,0048,048,048,02026-10-26 12:10
ERSTEPL781,0+1,51%11,63 43026 696 040,00780,0786,4763,62026-11-04 14:11
ESOTIQ30,7+0,66%0,2102 907,6030,630,730,62026-11-04 13:59
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,932+3,18%0,1521 0291 873 261,904,8344,974,7342026-11-04 13:53
EUROHOLD16,4+10,07%1,59984 905,1016,316,515,92026-11-04 14:09
EUROTEL30,0+2,04%0,65976 235,1529,430,028,92026-11-04 14:11
FABRITY26,80,00%0,082 931,4026,826,826,32026-11-04 13:05
FASING14,20,00%0,011 760,8014,214,214,22026-11-04 12:51
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,40,00%0,0130,8015,415,415,42026-11-04 09:00
FERRO28,3+0,35%0,1112154 003,3028,228,628,02026-11-04 14:02
FON1,670,00%0,041 230,791,671,671,672026-11-04 11:00
FOODHUB2,240,00%0,0324,582,182,242,182026-10-30 13:24
FORTE13,15-0,75%-0,11214 804,2513,1513,313,152026-11-04 12:52
GAMEOPS11,45-2,55%-0,379 324,9011,7511,7511,452026-11-04 13:02
GAMFACTOR2,85-5,79%-0,1756644 583,283,023,022,842026-11-04 14:11
GENOMTEC2,52-0,98%-0,02566120 859,682,522,6852,52026-11-04 13:54
GETIN0,2825+2,36%0,0065198 171,030,27950,2830,2762026-11-04 13:37
GOBARTO19,9+2,05%0,455 074,5019,919,919,92026-11-04 11:08
GPW96,6+1,85%1,751 5926 254 697,8596,697,695,02026-11-04 14:11
GREENX2,484+1,39%0,034254338 086,672,452,4922,432026-11-04 14:05
GRODNO15,45-1,59%-0,25228266 187,8015,715,715,052026-11-04 14:08
GRUPAAZOTY16,27-1,99%-0,332 9117 184 912,5916,7616,9216,12026-11-04 14:11
GRUPRACUJ53,9+3,65%1,94081 758 242,2052,355,052,32026-11-04 14:05
GTC2,22-2,20%-0,05112 421,282,282,282,222026-11-04 13:48
HANDLOWY122,8+2,16%2,62491 572 398,00120,0123,6119,82026-11-04 14:03
HARPER5,2-0,38%-0,02272,805,25,25,22026-11-04 10:13
HELIO44,2-1,12%-0,51010 481,9044,545,844,22026-11-04 12:19
HERKULES1,75+3,55%0,067348 899,861,691,751,642026-11-04 14:09
HUUUGE24,8+1,02%0,2530127 460,6524,524,824,52026-11-04 13:56
HYDROTOR7,360,00%0,051 552,967,367,367,362026-11-04 10:57
IBSM52,0-13,04%-7,8118 422,6059,659,652,02026-11-04 11:35
IDMSA0,444-0,45%-0,0029193 321,800,4480,4820,4262026-11-04 14:04
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,08-0,63%-0,127030 375,5819,2619,4419,022026-11-04 13:55
IFSA0,1230,00%0,0126 348,700,1230,1350,1232026-11-04 13:59
IMCOMPANY20,8-0,24%-0,054757 111,9020,8521,4520,252026-11-04 14:02
IMMOBILE4,30,00%0,01710 257,994,34,344,272026-11-04 13:49
IMPERIO1,99+1,53%0,0332 155,221,992,01,992026-11-04 13:41
IMS3,41-0,15%-0,005106123 897,093,443,533,282026-11-04 13:56
INC1,245+0,40%0,0054160,221,2351,2451,2352026-11-04 13:21
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK461,2+1,54%7,01 1986 269 705,80453,4463,8451,62026-11-04 14:10
INPRO6,85+1,48%0,1113,706,856,856,852026-11-04 09:18
INSTALKRK34,1+0,29%0,11611 735,3034,334,434,12026-11-04 13:11
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,31+5,65%0,0762 370,621,31,311,32026-11-04 09:33
INTERCARS1 068,0+2,50%26,03873 306 362,001 050,01 088,01 036,02026-11-04 14:06
INTERSPPL0,28+3,70%0,01249 182,390,2880,30,26952026-11-04 14:05
INTROL8,4+1,20%0,181 901,488,38,48,262026-11-04 13:39
IPOPEMA8,54+0,47%0,042649 931,188,548,668,442026-11-04 12:30
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,61+0,28%0,01673,823,793,793,612026-11-04 10:09
IZOSTAL2,79+1,82%0,054235 599,952,732,812,732026-11-04 14:03
JRH3,95-1,25%-0,051772 525 058,933,974,23,762026-11-04 14:07
JSW27,13+1,23%0,331 3517 432 337,0027,227,526,82026-11-04 14:09
JWWINVEST2,960,00%0,0244,402,962,962,962026-11-04 10:41
KCI0,802-2,43%-0,021534 873,260,8220,8220,8022026-11-03 14:55
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,68+0,10%0,02325 422,5619,6619,6819,662026-11-04 13:12
KETY1 264,0+1,61%20,01 70911 999 673,001 245,01 274,01 237,02026-11-04 14:11
KGHM288,75+4,87%13,416 579151 830 140,95282,0294,1279,42026-11-04 14:11
KGL13,40,00%0,033 376,8013,413,413,42026-11-04 12:27
KINOPOL17,35-0,86%-0,152391 835,4017,517,517,22026-11-04 13:16
KOGENERA83,9-0,36%-0,3136859 197,7083,184,482,02026-11-04 14:07
KOMPAP22,0+4,76%1,028 497,0021,022,021,02026-11-04 11:50
KOMPUTRON5,5-5,17%-0,384149 067,135,785,785,52026-11-04 13:36
KPPD20,20,00%0,011 797,8020,220,220,22026-11-04 09:32
KRAKCHEM0,142+5,58%0,0075216 344,360,140,1470,142026-11-04 14:04
KRKA1 102,0-0,36%-4,01170 852,001 098,01 102,01 088,02026-11-04 13:09
KRUK331,0-0,27%-0,92 81311 631 491,50331,5332,9327,72026-11-04 14:11
KRVITAMIN11,75-7,11%-0,9135,2511,7511,7511,752026-11-04 11:00
KSGAGRO2,55-3,04%-0,082420 665,932,532,632,532026-11-04 13:45
LARQ2,740,00%0,022 789,502,752,752,742026-11-04 11:54
LENA1,995+0,76%0,01542 007,901,981,9951,982026-11-04 13:21
LENTEX7,5+2,46%0,1820193 115,227,327,57,322026-11-04 13:21
LIBET1,7-2,86%-0,0539371 336,411,7751,781,72026-11-04 13:36
LMCU20,98+4,27%0,86308 898,9121,1921,1920,322026-11-04 14:07
LOKUM23,00,00%0,0246,0023,023,023,02026-11-04 09:00
LPP26 360,0+0,53%140,01 22556 930 360,0026 200,026 400,025 740,02026-11-04 14:11
LSISOFT36,0-1,91%-0,71118 843,8036,836,836,02026-11-04 13:39
LUBAWA10,27+1,38%0,14455810 316,0710,1510,310,12026-11-04 14:07
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION7,73+0,26%0,024148 953,967,87,97,712026-11-04 13:44
MAKARONPL23,1+0,43%0,17129 753,4023,023,122,852026-11-04 13:50
MANGATA59,6+0,34%0,272 806,6059,659,859,62026-11-04 14:04
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,1-0,74%-0,061310 585,748,148,148,12026-11-04 13:55
MAXCOM5,8-0,68%-0,044696,005,85,85,82026-11-04 13:48
MBANK1 637,5+1,71%27,52 53725 902 805,501 595,51 639,01 580,02026-11-04 14:11
MBWS11,2-1,75%-0,226 391,4011,411,411,22026-11-04 11:00
MCI27,7+2,59%0,765198 320,4027,328,027,22026-11-04 13:55
MCR13,3-1,48%-0,276 029,7013,613,613,32026-11-04 12:26
MDIENERGIA1,825-0,54%-0,013543 662,981,841,841,752026-11-04 14:08
MEDICALG20,75-3,94%-0,85299554 596,6521,6521,820,752026-11-04 14:11
MEDINICE55,5-2,12%-1,2164492 107,0056,456,555,02026-11-04 14:11
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA37,3+1,36%0,55630 692,3036,937,336,62026-11-04 13:47
MERCATOR57,9+1,58%0,9103273 994,8057,058,257,02026-11-04 14:09
MEXPOLSKA3,39-0,29%-0,0113,393,393,393,392026-11-04 09:17
MFO25,6+0,79%0,22320 037,5025,425,625,12026-11-04 13:14
MILKILAND1,33+2,31%0,03199 980,341,2981,331,292026-11-04 13:47
MILLENNIUM22,7+1,34%0,32 14817 295 990,1522,822,8922,452026-11-04 14:11
MIRACULUM0,640,00%0,03110 972,530,6380,640,6162026-11-04 14:11
MIRBUD11,68+0,69%0,08267358 883,5211,6811,7511,572026-11-04 14:03
MLPGROUP104,0+4,42%4,42876 488,9099,6104,099,22026-11-04 14:08
MLSYSTEM13,9+5,30%0,786100 485,6213,214,2813,182026-11-04 14:01
MOBRUK415,0+1,10%4,5230850 862,50410,0417,5409,52026-11-04 14:07
MODIVO97,18+4,23%3,942 87511 545 442,1693,697,1892,162026-11-04 14:11
MOL61,9+1,39%0,8593175 874,1061,0562,361,052026-11-04 14:04
MOLECURE5,2-3,70%-0,2277284 070,545,45,695,192026-11-04 14:07
MONNARI4,86-2,41%-0,12624 509,404,94,924,862026-11-04 12:04
MOSTALPLC12,15-1,22%-0,15285,3512,312,312,152026-11-04 10:02
MOSTALWAR3,830,00%0,01815 380,653,863,863,72026-11-04 13:55
MOSTALZAB6,5+0,93%0,065898 721,426,436,56,382026-11-04 13:25
MOVIEGAMES6,63-0,90%-0,06189 460,046,326,686,322026-11-04 14:01
MULTIQURE1,4-0,14%-0,002357409 897,361,411,4421,3562026-11-04 14:10
MURAPOL37,4-0,13%-0,05257513 671,8537,737,737,352026-11-04 14:11
MUZA8,70,00%0,02139,208,78,78,72026-11-04 13:13
MWTRADE2,5-3,85%-0,1145 431,442,542,642,52026-11-04 14:11
NANOGROUP2,27-0,87%-0,02295 511,222,292,2952,272026-11-04 13:30
NEUCA695,0+1,31%9,0166195 378,00691,0698,0689,02026-11-04 14:10
NEWAG93,9-0,11%-0,1343605 349,9094,095,393,32026-11-04 14:10
NEXITY1,480,00%0,03617 967,321,471,491,342026-11-04 12:50
NIEWIADOW14,7-2,00%-0,34971 451 890,5515,0515,0514,42026-11-04 14:01
NOCTILUCA83,1+0,12%0,164119 516,3083,086,081,42026-11-04 13:28
NOVATURAS4,840,00%0,0423,734,694,844,692026-11-02 15:18
NOVAVISGR0,382-4,02%-0,016192 481,570,38350,3970,3822026-11-04 13:46
NOVITA109,00,00%0,01109,00109,0109,0109,02026-11-04 11:01
NTCAPITAL0,612+0,66%0,0044589,580,6080,6120,6082026-11-04 12:33
NTTSYSTEM31,4-8,19%-2,81 4783 920 533,9034,235,531,12026-11-04 14:11
NWAI29,8+7,19%2,036301 640,4027,829,827,82026-11-04 12:11
ODLEWNIE18,6+2,20%0,46661 139,4518,6518,9518,42026-11-04 14:07
ONDE8,06+0,88%0,074434 574,537,998,087,92026-11-04 12:59
ONEMORE1,455+0,34%0,005180258 947,351,441,481,412026-11-04 14:09
ONESANO0,8-4,08%-0,03472 404,400,810,810,82026-11-04 14:05
OPONEO.PL101,2+1,20%1,28795 909,8099,2101,898,82026-11-04 14:00
OPTEAM5,8+3,57%0,21630 858,555,45,85,352026-11-04 12:30
ORANGEPL16,74+3,56%0,5751 7557 119 019,5116,116,7716,0552026-11-04 14:09
ORCOGROUP3,240,00%0,03518,403,243,243,242026-11-03 12:53
ORZBIALY39,6-2,94%-1,222 415,6039,639,639,62026-11-03 15:00
OTLOG14,76-2,25%-0,343862 110,3014,815,114,72026-11-04 14:07
OTMUCHOW4,540,00%0,0290,804,544,544,542026-11-04 09:00
PANOVA18,15-0,55%-0,12549 628,6018,218,217,92026-11-04 14:03
PASSUS150,0-7,75%-12,61 9084 311 194,40149,6152,0140,22026-11-04 14:10
PATENTUS1,84-3,92%-0,0753733,281,8751,8751,842026-11-04 12:35
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,488+13,49%0,05862 441,530,430,4880,432026-11-03 15:03
PCCEXOL2,09-0,95%-0,022311 460,452,112,122,092026-11-04 13:52
PCCROKITA63,0+1,12%0,76294 925,7062,463,662,32026-11-04 13:48
PCFGROUP3,29+4,11%0,13100592 374,843,163,4353,162026-11-04 13:58
PEKABEX8,72+2,71%0,23137697 612,148,478,848,392026-11-04 13:55
PEKAO264,6+1,30%3,46 07385 530 412,70261,3267,9259,12026-11-04 14:11
PEP53,8+2,28%1,23767 975,3052,653,852,62026-11-04 13:49
PEPCO48,47+0,71%0,343 64219 225 972,3648,1348,747,392026-11-04 14:11
PEPEES0,71-1,39%-0,0162 110,580,710,710,6922026-11-04 12:24
PGE15,915+2,68%0,4154 29226 987 219,8215,45515,9915,3952026-11-04 14:11
PHARMENA2,8-3,11%-0,09186 485,432,822,892,772026-11-04 14:02
PHN8,82-1,12%-0,142 825,408,848,848,822026-11-04 13:46
PHOTON1,030,00%0,03815 056,231,031,031,02026-11-04 13:38
PJPMAKRUM21,40,00%0,053 157,6021,621,621,32026-11-04 13:25
PKNORLEN144,48+0,17%0,247 40955 957 937,42144,74145,44143,582026-11-04 14:11
PKOBP115,34+1,51%1,7210 087148 940 016,28115,6116,28113,722026-11-04 14:11
PKPCARGO9,9-0,70%-0,07356489 106,9810,0910,099,82026-11-04 14:10
PLAYWAY250,5+0,40%1,078427 933,50250,0255,0249,52026-11-04 13:47
PLAZACNTR1,162-3,17%-0,03892 033,681,21,21,1582026-11-04 11:49
PMPG2,25+0,90%0,0263 921,262,222,252,212026-11-04 12:53
POLICE7,0-0,85%-0,0661 106,407,07,127,02026-11-04 12:44
POLIMEXMS7,065+0,93%0,0654311 137 196,827,037,1357,012026-11-04 14:09
POLTREG19,95+1,53%0,3124 324,9519,9519,9519,62026-11-04 13:53
POLWAX0,9-0,22%-0,002214,400,9020,9020,92026-11-04 12:55
PRAGMAINK3,980,00%0,05201,203,83,983,82026-11-03 10:38
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8+7,04%1,578 841,4021,322,820,42026-11-03 12:14
PROTEKTOR0,806+0,75%0,006162 764,620,8090,8090,7922026-11-04 12:31
PTWP154,0+7,69%11,01123 071,00143,5154,0143,52026-11-04 12:47
PULAWY43,00,00%0,02261 342,5043,243,242,82026-11-04 14:04
PZU73,74+1,24%0,95 79360 341 393,2672,8874,072,142026-11-04 14:11
QNATECHNO32,2+2,88%0,9198 498,2031,332,431,32026-11-04 14:06
QUANTUM41,6-0,95%-0,43541,0041,841,841,62026-10-28 15:31
QUERCUS12,56+2,11%0,2657101 879,3012,312,612,32026-11-04 14:10
RAFAMET39,15+4,40%1,653549,3039,2539,2539,152026-11-03 09:26
RAINBOW121,0+1,51%1,84302 407 558,30119,2121,4119,12026-11-04 14:09
RANKPROGR4,075-2,86%-0,1247156 491,104,064,194,0552026-11-04 13:59
RAWLPLUG15,05-2,27%-0,35246,6515,815,815,052026-11-04 09:20
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0415+2,47%0,0012207,500,04150,04150,04152026-11-04 11:00
REINO1,38-4,17%-0,0652 361,601,391,441,382026-11-04 14:00
RELPOL5,94+1,71%0,1347 959,485,865,945,762026-11-04 13:50
REMAK19,90,00%0,0810 769,8019,919,919,852026-11-04 11:38
RENDER73,0-0,82%-0,626 180,0072,073,072,02026-11-04 12:21
REX11,1+1,83%0,286 371,6011,011,211,02026-11-04 13:44
ROBYG28,9+0,87%0,257434 539,8028,728,928,32026-11-04 14:09
ROPCZYCE23,2+1,75%0,44037 233,4023,023,222,52026-11-04 13:19
RYVU16,7+3,73%0,6110143 120,4416,1416,9216,02026-11-04 13:56
SANOK19,45+0,52%0,1143 692,4519,4519,4519,42026-11-04 13:09
SANTANDER47,51+4,69%2,131122 909,0745,547,5143,122026-11-04 12:27
SANWIL1,84+6,05%0,105157 189,391,741,841,7352026-11-04 12:25
SATIS0,254+4,96%0,0121102,870,2540,2540,2542026-11-03 11:00
SCANWAY319,0+1,59%5,02721 048 586,00316,0324,0310,02026-11-04 13:57
SCPFL143,0-0,28%-0,4101206 027,40143,4146,8140,22026-11-04 13:57
SECOGROUP33,0-1,20%-0,41121 361,6033,233,232,22026-11-04 14:09
SEKO10,2-1,45%-0,15233 366,2010,1510,3510,152026-11-04 13:58
SELENAFM56,8+0,35%0,278279 397,0056,658,456,22026-11-04 13:36
SELVITA16,08+1,13%0,18261540 298,0015,9616,4615,662026-11-04 14:11
SFINKS0,39+1,56%0,00610453 687,150,3860,4170,372026-11-04 13:50
SILVAIR-REGS3,64-5,21%-0,2615 189,723,843,843,642026-11-04 12:56
SILVANO4,79+4,13%0,1931 123,504,424,794,422026-11-03 12:04
SIMFABRIC1,344+1,05%0,0144834 426,501,281,3681,2582026-11-04 12:34
SKARBIEC37,1+0,82%0,35552 161,2036,637,736,52026-11-04 14:10
SKYLINE1,10,00%0,011 540,001,11,11,12026-11-02 12:49
SNIEZKA84,0+0,24%0,292 601,4083,884,283,82026-11-04 13:02
SNTVERSE2,575-1,34%-0,0356061 804,792,62,612,5752026-11-04 14:11
SOHODEV0,1270,00%0,05331,890,1260,1270,1262026-11-03 15:00
SONEL12,4-3,13%-0,4155 443,4512,812,812,42026-11-04 12:37
SOPHARMA14,75-1,01%-0,151545,7514,7514,7514,752026-11-04 13:55
SPYROSOFT327,0+0,93%3,0129 106,00328,0328,0323,02026-11-04 13:51
STALEXP1,98+1,54%0,03148264 779,251,9521,981,952026-11-04 14:07
STALPROD244,0-0,41%-1,02174 450,00245,0245,0240,02026-11-04 14:05
STALPROFI8,54+1,67%0,145143 310,368,368,548,362026-11-04 13:34
STAPORKOW4,96+2,48%0,121496,004,964,964,962026-11-03 14:31
STARHEDGE0,198+4,76%0,00911,980,1980,1980,1982026-11-03 15:00
SUNEX3,45+2,07%0,0760104 309,203,383,573,3552026-11-04 13:26
SYGNITY96,0+2,13%2,0166750 645,3094,096,992,52026-11-04 14:08
SYN2BIO63,2+5,69%3,48191 329 154,8459,0864,9859,082026-11-04 14:05
SYNEKTIK326,4+1,24%4,01 5473 228 705,60326,6329,6320,42026-11-04 14:10
TALEX17,4+1,16%0,2117,4017,417,417,42026-11-04 09:35
TARCZYNSKI115,5+0,87%1,0114 044,00116,5117,5114,52026-11-04 13:44
TATRY74,0-3,27%-2,568 806,0074,074,074,02026-11-03 10:54
TAURONPE9,074+2,69%0,2383 35512 241 984,698,8889,0888,8462026-11-04 14:11
TBULL1,520,00%0,0197,281,521,521,522026-11-02 11:00
TENDERHUT5,32-0,37%-0,02553,205,325,325,322026-11-04 10:20
TERMOREX0,540,00%0,0554,000,540,540,542026-11-04 10:18
TESGAS1,545+0,98%0,01513,091,5451,5451,5452026-11-04 09:18
TEXT38,5+1,05%0,4335529 027,2238,2838,9837,982026-11-04 14:10
TORPOL65,2+0,31%0,293150 793,6065,065,965,02026-11-04 14:08
TOWERINVT1,6360,00%0,0335,991,6361,6361,6362026-11-03 14:07
TOYA11,48+3,24%0,36155467 869,6611,211,4811,22026-11-04 14:11
TRAKCJA3,10,00%0,05543 091,353,1053,1753,12026-11-04 13:58
TRANSPOL13,4+1,52%0,2115240 855,1513,314,1513,32026-11-04 13:43
TRITON3,98+1,02%0,041139,303,983,983,982026-10-30 15:00
TSGAMES92,55+1,59%1,45179354 154,6591,193,4591,052026-11-04 13:42
ULMA52,0-2,80%-1,52417,5053,553,552,02026-11-04 09:33
ULTGAMES11,45+3,62%0,487 781,3511,0511,4511,052026-11-04 10:11
UNFOLD1,28-5,88%-0,086585,121,361,361,282026-11-04 12:29
UNIBEP14,2+0,14%0,0281118 260,2814,314,414,082026-11-04 13:43
UNICREDIT324,4-2,32%-7,7612 973,40335,0335,0324,42026-11-03 13:20
UNIMOT151,4-0,39%-0,6107156 036,20152,0153,4151,42026-11-04 14:06
URTESTE41,9-0,48%-0,264 599,2042,242,241,92026-11-04 13:42
VERCOM117,4-0,34%-0,49132 353 426,20117,0119,0116,62026-11-04 13:57
VIGOPHOTN540,0+2,66%14,041158 998,00532,0540,0526,02026-11-04 13:55
VINDEXUS13,6+0,37%0,05710 955,5013,613,7513,62026-11-04 13:41
VIRTUS1,152+0,70%0,0083811 842,831,1461,1521,1362026-11-04 14:08
VIVID0,462-3,45%-0,0165186 920,680,4790,4790,462026-11-04 13:47
VOTUM40,1+2,30%0,9184274 223,4539,2540,7539,052026-11-04 14:09
VOXEL152,8+1,19%1,8244815 596,00153,8154,4146,22026-11-04 13:47
VRG5,26-0,75%-0,043742 655,985,245,35,22026-11-04 13:40
WARIMPEX2,00,00%0,054 133,801,982,01,982026-11-04 10:20
WASKO7,3+3,11%0,22415821 216,667,127,57,122026-11-04 14:11
WAWEL714,0+0,85%6,063957 786,00714,0714,0710,02026-11-04 14:07
WIELTON4,4+0,46%0,02167167 662,154,3954,474,352026-11-04 14:06
WIKANA9,850,00%0,021 399,459,659,859,652026-11-04 11:37
WIRTUALNA56,7+1,25%0,789150 264,9055,656,855,62026-11-04 13:53
WISEENERG47,7+3,47%1,6195,4047,747,747,72026-11-04 09:00
WITTCHEN10,85+0,65%0,077745 074,3110,7310,8610,732026-11-04 14:02
WOODPCKR2,4-1,64%-0,043021 375,962,42,442,352026-11-04 13:56
XPLUS2,92+2,10%0,06164 166,782,862,922,792026-11-04 12:05
XTB129,2-0,60%-0,789 49934 591 409,02130,56131,94127,52026-11-04 14:11
XTPL68,2+0,59%0,47180 201,5067,668,966,82026-11-04 14:07
YANOSIK17,8-3,26%-0,6142 162,3018,518,517,82026-11-04 12:46
YARRL5,52-1,08%-0,0691 650,825,565,65,52026-11-04 10:40
ZABKA31,73+0,09%0,0391521 956 907,3031,6731,7431,662026-11-04 14:11
ZAMET0,574+0,70%0,0042646 751,720,5720,5760,572026-11-04 13:54
ZEPAK18,08+0,44%0,0883243 590,8017,9818,1217,922026-11-04 13:56
ZREMB7,93-0,75%-0,0681195 309,267,998,07,822026-11-04 13:47
ZUE11,5+2,68%0,32839 397,1511,211,511,152026-11-04 13:56
REKLAMA