Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,0100 0,0100 0,33% 9 591 3,0000 3,0100 2,9300 27.11 11:47
08OCTAVA
0,6550 0,0000 0,00% 2 26 0,6550 0,6550 0,6550 27.11 11:00
11BIT
160,0000 3,4000 2,17% 395 907 404 156,9000 160,9000 156,6000 27.11 12:04
3RGAMES
0,7660 -0,0060 -0,78% 27 19 525 0,7480 0,7660 0,7400 27.11 10:15
4MASS
4,1300 -0,0400 -0,96% 37 135 628 4,1050 4,1500 4,0800 27.11 12:04
ABPL
95,9000 0,5000 0,52% 28 63 525 95,6000 96,6000 95,4000 27.11 11:50
ACAUTOGAZ
23,3000 -0,7000 -2,92% 23 30 437 23,8000 23,8000 23,3000 27.11 11:36
ACTION
29,4000 -0,6000 -2,00% 49 47 821 30,3500 30,3500 29,4000 27.11 10:55
ADIUVO
0,6600 -0,0080 -1,20% 3 997 0,6680 0,6680 0,6600 27.11 10:31
AGORA
9,0400 -0,1000 -1,09% 27 52 077 9,1800 9,1800 8,9000 27.11 11:58
AGROTON
6,1200 -0,2400 -3,77% 21 17 394 6,3600 6,3600 6,1200 27.11 11:29
AIGAMES
0,9340 0,0220 2,41% 2 51 0,9120 0,9340 0,9120 27.11 09:55
AILLERON
14,7200 -0,1800 -1,21% 27 63 356 14,9000 14,9000 14,7000 27.11 10:30
AIRWAY
0,3200 -0,0040 -1,23% 35 17 502 0,3240 0,3240 0,3145 27.11 12:01
ALIOR
103,9000 -0,4000 -0,38% 437 2 237 575 104,0000 104,3000 103,1500 27.11 12:02
ALLEGRO
32,1200 0,0950 0,30% 4 600 50 762 156 32,0250 32,1750 31,8000 27.11 12:04
ALTA
1,6000 -0,0600 -3,61% 10 16 412 1,6350 1,6600 1,6000 27.11 11:10
ALTUS
2,7100 -0,0300 -1,09% 18 4 736 2,7400 2,8200 2,7100 27.11 09:33
AMBRA
17,7000 0,0800 0,45% 65 68 245 17,6200 17,7000 17,6200 27.11 12:02
AMICA
59,0000 0,4000 0,68% 164 501 357 59,3000 59,3000 58,5000 27.11 11:50
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,0000 0,1000 0,72% 103 459 851 13,9600 14,1200 13,7400 27.11 11:57
ANSWEAR
26,5500 0,0500 0,19% 51 328 551 26,5000 26,5500 26,1500 27.11 11:57
APATOR
22,7500 -0,2500 -1,09% 29 25 471 23,2000 23,2000 22,7500 27.11 12:00
APLISENS
18,0000 0,3000 1,69% 2 1 530 18,0000 18,0000 18,0000 27.11 11:55
APSENERGY
2,6800 -0,0600 -2,19% 30 36 636 2,8100 2,8100 2,6400 27.11 11:15
ARCHICOM
46,5000 0,9000 1,97% 12 94 633 45,6000 46,9000 45,3000 27.11 11:51
ARCTIC
8,1800 0,0100 0,12% 62 65 646 8,1800 8,2500 8,1600 27.11 11:56
ARLEN
37,0500 -2,8300 -7,10% 441 1 218 056 39,7700 39,7700 36,1200 27.11 12:04
ARTIFEX
13,1400 0,1000 0,77% 9 4 001 13,0600 13,1400 12,9000 27.11 10:53
ASBIS
29,6600 -0,1000 -0,34% 295 626 666 29,7600 29,8800 29,4600 27.11 12:04
ASMGROUP
0,4760 -0,0140 -2,86% 356 506 154 0,4960 0,5200 0,4600 27.11 12:00
ASSECOBS
83,6000 -0,4000 -0,48% 63 284 514 82,6000 83,8000 82,6000 27.11 11:59
ASSECOPOL
193,0000 2,4000 1,26% 711 5 932 816 191,0000 193,0000 189,7000 27.11 12:04
ASSECOSEE
66,6000 -0,3000 -0,45% 38 57 550 67,5000 67,5000 66,5000 27.11 12:04
ASTARTA
47,6000 0,7000 1,49% 133 1 501 942 46,7500 47,9000 46,7500 27.11 12:00
ATAL
55,9000 0,2000 0,36% 51 44 683 55,9000 56,0000 55,2000 27.11 12:01
ATENDE
2,9900 0,0000 0,00% 9 17 112 2,9900 3,0100 2,9700 27.11 10:50
ATLANTAPL
17,0000 0,0000 0,00% 2 1 037 17,0000 17,0000 17,0000 27.11 10:23
ATLANTIS
1,9000 -0,0300 -1,55% 3 475 1,8900 1,9000 1,8900 27.11 11:06
ATMGRUPA
3,9500 0,0100 0,25% 7 421 3,9500 3,9500 3,9000 27.11 11:38
ATREM
48,7000 -0,1000 -0,20% 39 59 478 48,8000 49,4000 48,1000 27.11 11:36
AUTOPARTN
16,6200 0,1800 1,09% 256 258 756 16,5800 16,6200 16,3400 27.11 12:03
BBIDEV
5,3000 -0,1000 -1,85% 2 11 5,4000 5,4000 5,3000 27.11 10:32
BENEFIT
3 485,0000 15,0000 0,43% 678 11 009 625 3 470,0000 3 530,0000 3 465,0000 27.11 12:04
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
26,2000 -0,2000 -0,76% 6 27 728 26,4000 26,4000 26,2000 27.11 10:23
BETACOM
4,6400 0,0000 0,00% 4 80 4,7400 4,7400 4,6400 27.11 10:07
BIGCHEESE
12,1800 0,0000 0,00% 1 974 12,1800 12,1800 12,1800 27.11 09:29
BIOCELTIX
89,2000 -0,8000 -0,89% 78 95 346 90,0000 90,3000 89,0000 27.11 11:52
BIOMAXIMA
12,5000 -0,1000 -0,79% 17 11 886 12,4000 12,6000 12,4000 27.11 11:51
BIOPLANET
23,9000 -0,1000 -0,42% 7 24 390 24,0000 24,0000 23,9000 26.11 12:57
BIOTON
3,9000 0,0200 0,52% 22 24 118 3,8800 3,9500 3,8800 27.11 11:58
BLOOBER
24,8000 0,1000 0,40% 82 143 344 24,9000 24,9000 24,3000 27.11 11:58
BNPPPL
115,5000 0,5000 0,43% 7 7 259 115,5000 115,5000 115,0000 27.11 10:31
BOGDANKA
20,1000 0,0000 0,00% 59 122 657 20,1000 20,2000 20,1000 27.11 12:04
BOOMBIT
6,5000 0,2200 3,50% 9 1 525 6,2600 6,5000 6,2600 27.11 10:18
BORYSZEW
5,7800 -0,0200 -0,34% 109 569 112 5,7800 5,8200 5,6800 27.11 12:00
BOS
10,4600 -0,0600 -0,57% 18 34 350 10,5200 10,5200 10,4000 27.11 11:29
BOWIM
4,7100 -0,0100 -0,21% 6 141 4,7100 4,7100 4,6900 27.11 09:51
BRAND24
59,6000 -0,2000 -0,33% 8 51 492 59,0000 59,6000 59,0000 27.11 11:04
BUDIMEX
621,0000 -5,8000 -0,93% 663 4 129 115 628,0000 628,8000 618,6000 27.11 12:04
BUMECH
21,7000 -0,3000 -1,36% 202 452 122 22,0000 22,0000 21,4000 27.11 11:55
CAPITAL
0,7700 0,0300 4,05% 8 16 476 0,7700 0,7700 0,7700 27.11 11:00
CAPITEA
0,3760 -0,0040 -1,05% 20 27 992 0,3800 0,3880 0,3710 27.11 12:04
CAPTORTX
60,0000 -0,4000 -0,66% 173 963 412 60,0000 61,8000 59,0000 27.11 12:03
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
4,0000 0,0000 0,00% 1 8 4,0000 4,0000 4,0000 27.11 09:00
CAVATINA
13,9000 -0,4000 -2,80% 2 28 13,9000 13,9000 13,9000 27.11 11:20
CCC
129,4000 1,4000 1,09% 2 228 15 051 310 128,0000 131,0000 128,0000 27.11 12:04
CCENERGY
0,2600 0,0000 0,00% 1 333 0,2600 0,2600 0,2600 27.11 11:00
CDPROJEKT
243,6000 0,6000 0,25% 6 917 77 903 080 245,8000 250,2000 240,0000 27.11 12:04
CDRL
10,0000 0,0000 0,00% 5 180 10,0000 10,0000 10,0000 27.11 09:16
CELTIC
2,6900 0,0000 0,00% 7 9 021 2,6900 2,6900 2,6100 27.11 09:12
CEZ
225,0000 1,6000 0,72% 1 3 375 225,0000 225,0000 225,0000 27.11 09:00
CFI
0,1600 0,0020 1,27% 4 5 356 0,1600 0,1600 0,1600 27.11 11:28
CIGAMES
2,9650 0,0000 0,00% 321 744 004 2,9100 2,9700 2,8300 27.11 12:02
CITYSERV
5,9500 0,0000 0,00% 1 500 5,9500 5,9500 5,9500 24.11 11:00
CLNPHARMA
21,3500 -0,2000 -0,93% 51 54 379 21,3000 21,7000 21,2000 27.11 12:02
CLOUD
54,0000 -1,0000 -1,82% 5 7 168 55,0000 55,0000 53,6000 27.11 11:46
COALENERG
2,9100 -0,0500 -1,69% 118 287 655 2,9500 2,9500 2,8700 27.11 11:53
COGNOR
5,2650 -0,0150 -0,28% 330 885 729 5,3000 5,3000 5,2400 27.11 12:04
COLUMBUS
5,7400 0,0400 0,70% 221 388 568 5,6900 5,7500 5,4300 27.11 12:03
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
56,4000 2,2000 4,06% 76 283 216 54,0000 56,6000 53,4000 27.11 11:57
COMPERIA
7,9000 0,0000 0,00% 2 474 7,9000 7,9000 7,9000 27.11 09:00
COMPREMUM
0,9800 0,0100 1,03% 25 26 032 0,9900 1,0000 0,9760 27.11 11:51
CORMAY
0,4020 -0,0100 -2,43% 8 948 0,4020 0,4100 0,4000 27.11 12:04
CPIEUROPE
66,9000 0,9000 1,36% 2 2 007 66,9000 66,9000 66,9000 27.11 10:26
CREEPYJAR
426,0000 -14,0000 -3,18% 74 226 925 439,0000 440,0000 425,0000 27.11 12:03
CREOTECH
364,5000 3,0000 0,83% 318 1 595 363 350,0000 372,0000 350,0000 27.11 12:01
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
179,6000 3,8000 2,16% 420 587 035 176,0000 180,0000 175,2000 27.11 12:03
CYFRPLSAT
10,9750 -0,1050 -0,95% 2 187 10 655 428 11,0950 11,1600 10,9200 27.11 12:04
CZTOREBKA
0,4600 0,0000 0,00% 5 3 726 0,4600 0,4600 0,4600 24.11 15:00
DADELO
59,0000 0,4000 0,68% 28 52 169 59,8000 59,8000 59,0000 27.11 11:52
DATAWALK
81,8800 4,4300 5,72% 338 1 443 117 77,9900 82,9800 77,6100 27.11 11:49
DBENERGY
11,5000 0,3500 3,14% 6 1 089 11,2000 11,5000 11,2000 27.11 10:47
DEBICA
82,4000 0,4000 0,49% 26 55 031 81,9000 82,5000 81,9000 27.11 12:01
DECORA
69,8000 -0,2000 -0,29% 40 59 352 69,0000 70,0000 69,0000 27.11 11:59
DEKPOL
80,2000 -1,2000 -1,47% 53 216 810 81,0000 81,0000 78,8000 27.11 11:28
DELKO
6,7000 -0,0200 -0,30% 26 26 150 6,7000 6,7000 6,6600 27.11 12:02
DEVELIA
7,7800 -0,0400 -0,51% 151 307 271 7,8100 7,8200 7,7500 27.11 12:04
DGA
29,0000 0,0000 0,00% 2 1 458 29,4000 29,4000 29,0000 27.11 10:57
DIAG
173,2500 0,2500 0,14% 444 1 663 287 173,9500 174,0500 172,1500 27.11 12:04
DIGITANET
126,2000 -3,6000 -2,77% 840 1 714 071 128,2000 129,0000 123,0000 27.11 12:04
DIGITREE
11,1000 -0,3000 -2,63% 6 7 017 10,8000 11,1000 10,8000 27.11 10:09
DINOPL
41,1700 -0,6400 -1,53% 2 843 16 028 356 41,9000 41,9900 41,0900 27.11 12:04
DMGROUP
3,0400 0,0000 0,00% 6 1 550 3,0400 3,0400 3,0400 27.11 09:26
DOMDEV
272,5000 -2,5000 -0,91% 124 289 459 275,0000 275,5000 271,5000 27.11 12:01
DRAGOENT
22,8000 -1,5000 -6,17% 29 35 873 24,3000 24,3000 22,0000 27.11 11:03
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
25,3000 -0,5500 -2,13% 2 987 25,3000 25,3000 25,3000 27.11 10:06
ECHO
5,7800 0,0000 0,00% 241 4 181 103 5,7800 5,8400 5,7000 27.11 12:04
EDINVEST
6,5800 -0,1200 -1,79% 6 1 889 6,7000 6,7000 6,5800 27.11 11:13
EFEKT
5,5000 0,1500 2,80% 1 275 5,5000 5,5000 5,5000 27.11 11:00
ELEKTROTI
43,4500 0,2000 0,46% 405 1 021 048 43,6500 44,2000 43,2500 27.11 12:04
ELKOP
1,9000 -0,1000 -5,00% 27 14 635 1,9300 2,0100 1,9000 27.11 11:45
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9800 0,0000 0,00% 1 244 2,9800 2,9800 2,9800 24.11 11:00
ENEA
19,9900 0,0800 0,40% 232 766 016 19,9000 20,2000 19,8600 27.11 11:53
ENELMED
18,4000 0,1000 0,55% 5 888 17,4000 18,4000 17,4000 27.11 11:14
ENERGA
18,8600 1,9600 11,60% 579 15 144 969 18,7400 19,0000 18,7400 27.11 12:01
ENERGOINS
2,5400 -0,0200 -0,78% 6 13 811 2,5700 2,5700 2,5400 27.11 12:02
ENTER
50,9000 -1,0000 -1,93% 265 881 479 51,8000 51,8000 48,6000 27.11 12:01
EQUNICO
0,8520 -0,0560 -6,17% 3 5 337 0,8540 0,8540 0,8520 27.11 11:34
ERBUD
28,2500 0,3500 1,25% 27 28 362 28,0000 28,3500 28,0000 27.11 12:04
ERG
40,0000 0,0000 0,00% 4 8 342 40,0000 40,0000 38,4000 27.11 11:13
ESOTIQ
36,4000 0,7000 1,96% 19 15 160 35,9000 36,4000 35,8000 27.11 11:17
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6600 -0,0500 -2,92% 16 8 742 1,7100 1,7100 1,6400 27.11 11:33
EUROCASH
7,3200 -0,0100 -0,14% 108 136 971 7,3650 7,3700 7,2900 27.11 12:04
EUROHOLD
2,8800 0,1200 4,35% 2 8 327 2,9800 2,9800 2,8800 26.11 12:55
EUROTEL
27,0000 0,0000 0,00% 17 18 733 27,4000 27,4000 26,8000 27.11 11:47
FABRITY
25,3000 -0,4000 -1,56% 4 1 575 25,9000 25,9000 25,3000 27.11 11:21
FASING
12,3000 -0,2000 -1,60% 9 178 721 12,1000 12,3000 12,0000 26.11 16:39
FEERUM
13,1000 0,1000 0,77% 2 26 13,1000 13,1000 13,1000 27.11 09:00
FERRO
28,7000 -0,2000 -0,69% 107 164 756 28,7000 28,9000 28,5000 27.11 11:56
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
85,8000 5,8000 7,25% 3 726 80,0000 85,8000 80,0000 27.11 09:16
FON
0,2500 0,0000 0,00% 4 4 534 0,2600 0,2600 0,2500 27.11 11:10
FOODHUB
2,6700 -0,0100 -0,37% 2 600 2,6300 2,6700 2,6300 26.11 17:00
FORTE
23,9000 0,0000 0,00% 11 3 177 23,9000 23,9000 23,6000 27.11 11:45
GAMEOPS
12,7000 -0,5000 -3,79% 10 12 254 13,3600 13,3600 12,7000 27.11 11:53
GAMFACTOR
7,2800 -0,1000 -1,36% 23 8 351 7,3800 7,3800 7,1200 27.11 11:51
GENOMTEC
4,6950 -0,0050 -0,11% 65 95 885 4,7000 4,7000 4,4800 27.11 11:33
GETIN
0,5470 0,0030 0,55% 25 11 447 0,5470 0,5470 0,5350 27.11 11:49
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,7000 0,0000 0,00% 1 65 21,7000 21,7000 21,7000 27.11 11:00
GPW
63,0500 -0,3000 -0,47% 172 604 123 63,3500 63,4500 63,0000 27.11 12:01
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,9550 0,0200 1,03% 111 171 259 1,9400 1,9590 1,9290 27.11 12:03
GRENEVIA
3,1300 -0,0200 -0,63% 47 38 441 3,1300 3,1700 3,1150 27.11 11:57
GRODNO
9,9600 0,0000 0,00% 16 16 781 9,9600 10,1000 9,9600 27.11 11:53
GRUPAAZOTY
18,8400 0,0200 0,11% 195 533 572 18,8200 18,9400 18,7500 27.11 12:03
GRUPRACUJ
53,6000 -0,4000 -0,74% 16 23 704 54,9000 54,9000 53,6000 27.11 11:33
GTC
3,4500 -0,0300 -0,86% 1 179 3,4500 3,4500 3,4500 27.11 11:21
HANDLOWY
102,0000 -0,2000 -0,20% 143 876 696 103,0000 103,0000 102,0000 27.11 12:04
HARPER
5,5400 0,0200 0,36% 3 13 795 5,5400 5,5400 5,5400 27.11 09:05
HELIO
28,0000 -0,1000 -0,36% 2 1 400 28,0000 28,0000 28,0000 27.11 09:56
HERKULES
1,2900 0,0100 0,78% 6 2 026 1,2900 1,2900 1,2500 27.11 11:18
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,5500 0,5500 2,29% 124 721 563 24,3000 24,5500 23,8000 27.11 11:47
HYDROTOR
14,8000 -0,4500 -2,95% 13 33 728 15,2500 15,2500 14,8000 27.11 11:49
IBSM
59,0000 0,2000 0,34% 5 472 59,0000 59,0000 59,0000 27.11 09:17
IDMSA
0,5000 0,0000 0,00% 2 25 0,5000 0,5000 0,5000 26.11 14:02
IFIRMA
29,1000 0,0000 0,00% 52 15 383 29,1000 29,4500 28,7000 27.11 12:03
IMCOMPANY
31,0000 -0,4000 -1,27% 31 34 356 31,4000 32,0000 30,7000 27.11 12:03
IMMOBILE
3,1200 -0,0200 -0,64% 3 11 351 3,1600 3,1600 3,1200 27.11 11:37
IMPERIO
1,4000 0,0000 0,00% 2 15 1,4000 1,4000 1,4000 27.11 10:33
IMS
2,9700 0,0000 0,00% 16 6 916 2,9800 2,9900 2,9700 27.11 11:16
INC
1,5200 -0,0650 -4,10% 18 45 046 1,5400 1,6200 1,5200 27.11 11:36
INGBSK
350,5000 0,5000 0,14% 68 487 455 345,5000 350,5000 345,5000 27.11 11:57
INPRO
8,1500 0,0000 0,00% 1 16 8,1500 8,1500 8,1500 27.11 09:00
INSTALKRK
37,2000 -0,1000 -0,27% 2 1 674 37,2000 37,2000 37,2000 27.11 11:38
INTERBUD
2,0100 -0,0900 -4,29% 5 1 366 2,1500 2,1500 2,0100 27.11 09:50
INTERCARS
556,0000 -1,0000 -0,18% 27 61 107 556,0000 557,0000 554,0000 27.11 11:48
INTERSPPL
0,4980 -0,0020 -0,40% 19 7 097 0,5000 0,5140 0,4720 27.11 11:12
INTROL
6,9600 -0,0200 -0,29% 5 732 6,9800 6,9800 6,9600 27.11 11:31
IPOPEMA
3,1800 0,0600 1,92% 9 4 968 3,1300 3,2000 3,1300 26.11 16:33
IZOBLOK
26,0000 1,0000 4,00% 1 312 26,0000 26,0000 26,0000 26.11 15:00
IZOLACJA
3,8300 -0,0100 -0,26% 5 130 3,8300 3,8300 3,8300 27.11 09:01
IZOSTAL
3,3300 -0,0800 -2,35% 27 37 079 3,4000 3,4000 3,3300 27.11 11:42
JRH
5,7400 0,0200 0,35% 10 10 795 5,7200 5,7600 5,7200 27.11 11:43
JSW
23,9700 -0,2300 -0,95% 347 846 383 24,1400 24,2400 23,8900 27.11 12:00
JWWINVEST
3,1600 0,0600 1,94% 4 4 991 3,1500 3,1600 3,1500 27.11 09:02
KCI
0,9520 -0,0100 -1,04% 9 4 283 0,9600 0,9620 0,9520 27.11 11:07
KERNEL
21,4000 0,2000 0,94% 81 374 358 22,4000 22,4500 21,4000 27.11 11:51
KETY
961,0000 4,0000 0,42% 425 1 978 551 954,0000 962,0000 954,0000 27.11 12:04
KGHM
205,4000 0,4000 0,20% 1 706 21 802 968 204,2000 205,7000 203,3000 27.11 12:04
KGL
11,4000 0,1000 0,88% 5 4 781 11,4000 11,4000 11,1000 27.11 10:13
KINOPOL
19,6500 -0,1000 -0,51% 36 71 354 19,8000 19,8000 19,5000 27.11 11:42
KOGENERA
63,0000 -0,6000 -0,94% 35 180 977 63,7000 64,0000 62,9000 27.11 11:49
KOMPAP
23,8000 0,0000 0,00% 2 8 877 23,8000 23,8000 23,8000 27.11 09:28
KOMPUTRON
7,0000 0,3400 5,11% 28 53 358 6,6600 7,0000 6,6600 27.11 12:04
KPPD
23,0000 0,4000 1,77% 1 92 23,0000 23,0000 23,0000 27.11 09:00
KRAKCHEM
0,6880 -0,0020 -0,29% 1 17 0,6880 0,6880 0,6880 27.11 09:56
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
860,0000 -10,0000 -1,15% 5 7 002 880,0000 880,0000 860,0000 27.11 11:16
KRUK
469,9000 0,9000 0,19% 666 2 602 433 470,0000 470,9000 468,7000 27.11 12:04
KRVITAMIN
10,0500 -0,0500 -0,50% 5 4 281 10,0500 10,0500 9,9000 26.11 17:00
KSGAGRO
4,0500 -0,1500 -3,57% 17 5 186 4,1600 4,1600 4,0300 27.11 11:18
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,9950 0,1250 6,68% 1 4 1,9950 1,9950 1,9950 27.11 09:02
LENA
2,7000 0,0300 1,12% 4 716 2,6700 2,7000 2,6700 27.11 10:21
LENTEX
7,3000 -0,0200 -0,27% 10 17 445 7,2400 7,3000 7,0800 26.11 17:00
LESS
0,2360 -0,0020 -0,84% 11 86 0,2400 0,2400 0,2360 27.11 11:31
LIBET
1,5350 0,0000 0,00% 5 166 1,5350 1,5350 1,5350 27.11 09:18
LOKUM
22,6000 -0,1000 -0,44% 1 23 22,6000 22,6000 22,6000 27.11 12:00
LPP
17 330,0000 25,0000 0,14% 542 25 453 030 17 310,0000 17 445,0000 17 110,0000 27.11 12:02
LSISOFT
27,6000 -0,2000 -0,72% 1 1 021 27,6000 27,6000 27,6000 27.11 11:58
LUBAWA
9,2350 -0,0050 -0,05% 500 1 224 976 9,2000 9,3950 9,2000 27.11 12:03
MABION
7,4300 -0,0200 -0,27% 71 55 359 7,4600 7,4600 7,3800 27.11 12:04
MAKARONPL
21,7000 0,2500 1,17% 69 38 187 22,8500 22,8500 21,4500 27.11 11:53
MANGATA
63,0000 0,0000 0,00% 3 1 158 64,6000 64,6000 63,0000 27.11 10:01
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,1600 -0,1400 -1,69% 13 17 712 8,3000 8,3000 8,1600 27.11 11:40
MAXCOM
5,1000 -0,0400 -0,78% 6 56 5,1200 5,1200 5,1000 27.11 10:20
MBANK
1 034,0000 -9,0000 -0,86% 592 3 360 758 1 042,5000 1 044,0000 1 031,0000 27.11 12:03
MBWS
12,5000 0,5000 4,17% 1 25 12,5000 12,5000 12,5000 27.11 09:01
MCI
28,7000 -0,3000 -1,03% 11 18 890 29,0000 29,0000 28,7000 27.11 12:01
MDIENERGIA
0,9200 -0,0220 -2,34% 4 5 0,9400 0,9420 0,9200 27.11 10:33
MEDICALG
32,0000 0,0000 0,00% 202 977 012 32,0000 32,5000 31,6000 27.11 12:04
MEDINICE
11,1000 -0,1000 -0,89% 16 31 514 11,2000 11,2000 10,9800 27.11 10:27
MEGARON
6,0000 0,1500 2,56% 1 72 6,0000 6,0000 6,0000 27.11 11:00
MENNICA
34,9000 0,5000 1,45% 26 16 931 34,4000 34,9000 34,3000 27.11 12:02
MERCATOR
38,2500 -0,7500 -1,92% 175 373 184 38,8500 39,0000 37,2000 27.11 12:01
MERCOR
21,6000 -0,4000 -1,82% 17 10 862 21,7000 21,9000 21,5000 27.11 11:55
MEXPOLSKA
3,4100 -0,2200 -6,06% 71 88 487 3,6500 3,6500 3,3000 27.11 12:00
MFO
33,4000 -0,4000 -1,18% 10 26 748 34,0000 34,0000 33,0000 27.11 11:46
MILKILAND
2,0100 -0,0900 -4,29% 42 69 532 2,0500 2,0800 2,0100 27.11 11:32
MILLENNIUM
15,8100 -0,1900 -1,19% 410 1 735 731 16,0900 16,0900 15,7500 27.11 12:02
MIRACULUM
0,7440 0,0000 0,00% 4 2 708 0,7180 0,7440 0,7180 27.11 10:47
MIRBUD
15,0200 0,0600 0,40% 386 1 123 963 14,9900 15,1200 14,8500 27.11 12:02
MLPGROUP
79,0000 0,0000 0,00% 10 70 683 79,0000 79,0000 77,8000 27.11 11:12
MLSYSTEM
15,1600 -0,1200 -0,79% 24 49 863 15,2000 15,2800 15,1200 27.11 12:02
MOBRUK
300,0000 1,0000 0,33% 152 426 530 299,0000 301,5000 296,0000 27.11 12:03
MOJ
1,4000 0,0000 0,00% 1 102 1,4000 1,4000 1,4000 27.11 09:05
MOL
32,3400 -0,1400 -0,43% 7 5 915 34,3400 34,3400 32,3200 27.11 10:35
MOLECURE
6,3900 -0,0700 -1,08% 68 54 159 6,4600 6,4900 6,3000 27.11 11:24
MONNARI
5,0800 0,0200 0,40% 7 2 598 5,0800 5,0800 5,0600 27.11 11:24
MOSTALPLC
15,2000 0,2000 1,33% 6 350 15,2000 15,2000 15,2000 27.11 11:37
MOSTALWAR
6,8800 0,0000 0,00% 10 7 328 6,8800 6,9000 6,8200 27.11 11:05
MOSTALZAB
6,6000 0,0100 0,15% 38 107 278 6,5900 6,6600 6,5500 27.11 11:49
MOVIEGAMES
10,2000 -0,1200 -1,16% 51 14 192 10,3000 10,3000 10,0000 27.11 11:53
MURAPOL
38,6500 0,2500 0,65% 196 1 194 767 38,5000 39,1500 38,4000 27.11 12:03
MUZA
9,9000 0,1400 1,43% 1 495 9,9000 9,9000 9,9000 27.11 09:13
MWTRADE
3,3000 -0,0200 -0,60% 1 7 3,3000 3,3000 3,3000 27.11 10:43
NANOGROUP
2,8400 -0,0100 -0,35% 38 46 798 2,8700 2,8700 2,8100 27.11 11:57
NEUCA
818,0000 -1,0000 -0,12% 65 239 871 814,0000 818,0000 813,0000 27.11 12:00
NEWAG
99,3000 -0,7000 -0,70% 157 493 176 100,6000 100,8000 98,2000 27.11 12:03
NEXITY
2,2400 -0,0600 -2,61% 1 22 2,2400 2,2400 2,2400 27.11 09:00
NOCTILUCA
88,2000 -0,8000 -0,90% 16 31 264 89,8000 90,0000 88,2000 27.11 12:02
NOVATURAS
6,0000 0,0000 0,00% 1 108 6,0000 6,0000 6,0000 27.11 09:06
NOVAVISGR
1,1560 -0,0120 -1,03% 23 10 055 1,1560 1,1720 1,1500 27.11 12:01
NOVITA
106,0000 -1,5000 -1,40% 10 41 446 106,0000 106,0000 105,5000 27.11 11:59
NTCAPITAL
0,5200 -0,0300 -5,45% 5 2 119 0,5400 0,5400 0,5160 27.11 10:07
NTTSYSTEM
9,1200 -0,1000 -1,08% 19 27 775 9,2200 9,2600 9,1200 27.11 10:46
ODLEWNIE
9,3000 0,0200 0,22% 6 3 791 9,2800 9,3000 9,2600 27.11 10:16
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,4700 -0,0100 -0,12% 13 14 572 8,4800 8,4800 8,3800 27.11 11:21
ONESANO
0,8900 0,0000 0,00% 4 3 645 0,8720 0,8900 0,8720 27.11 09:45
OPONEO.PL
92,2000 2,6000 2,90% 41 122 746 89,6000 92,4000 88,8000 27.11 12:00
OPTEAM
3,1200 -0,0800 -2,50% 2 967 3,1000 3,1200 3,1000 27.11 11:00
ORANGEPL
9,6520 0,2700 2,88% 1 304 4 775 744 9,3900 9,6600 9,3900 27.11 12:04
ORCOGROUP
4,0800 -0,4200 -9,33% 3 490 4,0800 4,0800 4,0800 27.11 11:33
ORZBIALY
35,0000 0,0000 0,00% 1 1 295 35,0000 35,0000 35,0000 27.11 11:00
OTLOG
12,8200 -0,3600 -2,73% 11 2 136 13,1600 13,1600 12,8200 27.11 12:02
OTMUCHOW
4,4500 -0,0800 -1,77% 1 9 4,4500 4,4500 4,4500 27.11 09:03
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,9000 0,0000 0,00% 1 95 15,9000 15,9000 15,9000 27.11 09:00
PASSUS
90,6000 -0,2000 -0,22% 35 179 738 90,8000 91,6000 90,4000 27.11 12:03
PATENTUS
3,1600 -0,0400 -1,25% 24 22 406 3,1500 3,2000 3,1300 27.11 11:19
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6450 0,0200 3,20% 1 65 0,6450 0,6450 0,6450 26.11 11:00
PCCEXOL
2,4300 -0,0100 -0,41% 51 68 663 2,4200 2,4400 2,3900 27.11 11:28
PCCROKITA
67,0000 0,2000 0,30% 54 53 391 66,8000 67,0000 66,5000 27.11 12:01
PCFGROUP
3,2900 0,0100 0,30% 53 66 881 3,2800 3,2900 3,2300 27.11 12:02
PEKABEX
12,8000 0,0000 0,00% 18 12 547 12,8500 12,9500 12,8000 27.11 12:04
PEKAO
201,2000 0,3000 0,15% 883 15 413 999 201,0000 201,5000 200,0000 27.11 12:04
PEP
57,4000 0,2000 0,35% 35 84 214 57,2000 57,8000 57,0000 27.11 12:02
PEPCO
27,5800 0,0600 0,22% 724 3 424 075 27,5700 27,7500 27,4600 27.11 12:01
PEPEES
0,9200 0,0000 0,00% 2 104 0,9200 0,9200 0,9200 27.11 09:04
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,9500 0,0720 0,73% 1 337 5 211 400 9,9580 10,0800 9,8960 27.11 12:04
PGFGROUP
0,4880 0,0100 2,09% 4 568 0,4900 0,4900 0,4880 27.11 11:10
PHARMENA
3,2000 0,0100 0,31% 8 4 936 3,3800 3,3800 3,2000 27.11 12:03
PHN
10,0000 0,0200 0,20% 13 18 293 10,0000 10,0500 9,9200 27.11 11:32
PHOTON
1,8850 -0,0150 -0,79% 14 11 273 1,9000 1,9000 1,8850 27.11 10:47
PJPMAKRUM
14,7000 -0,1500 -1,01% 4 8 165 14,8500 14,8500 14,6000 27.11 11:49
PKNORLEN
93,9000 -1,6800 -1,76% 5 638 39 301 608 95,4000 95,4300 93,7500 27.11 12:04
PKOBP
77,6400 -0,1600 -0,21% 1 759 20 631 726 77,8000 77,9400 77,2800 27.11 12:04
PKPCARGO
15,8100 0,0300 0,19% 106 310 378 15,7700 15,9900 15,6200 27.11 11:38
PLAYWAY
271,0000 -0,5000 -0,18% 42 185 256 272,0000 272,0000 269,0000 27.11 11:58
PLAZACNTR
2,3900 -0,0050 -0,21% 9 7 539 2,3500 2,4450 2,3500 27.11 11:44
PMPG
1,8250 0,0000 0,00% 5 159 1,8250 1,8250 1,8250 27.11 09:19
POLICE
8,1600 0,0400 0,49% 4 7 752 8,1600 8,1600 8,1600 27.11 11:14
POLIMEXMS
6,0900 -0,0100 -0,16% 278 1 009 804 6,1100 6,1800 6,0100 27.11 12:03
POLTREG
25,6000 0,4000 1,59% 5 3 848 25,2000 25,6000 25,2000 27.11 11:57
POLWAX
1,2900 -0,0200 -1,53% 2 697 1,2900 1,2900 1,2900 27.11 09:06
PRAGMAINK
3,1600 0,0000 0,00% 1 16 3,1600 3,1600 3,1600 27.11 11:58
PROCHEM
23,1000 0,0000 0,00% 2 69 23,1000 23,1000 23,1000 27.11 09:00
PROTEKTOR
1,2200 0,0000 0,00% 26 20 448 1,2200 1,2200 1,1900 27.11 11:22
PTWP
129,0000 0,0000 0,00% 4 17 675 130,0000 130,0000 129,0000 27.11 11:26
PULAWY
47,4000 0,0000 0,00% 4 1 092 47,4000 47,5000 47,4000 27.11 09:34
PURE
4,2160 0,0360 0,86% 46 24 098 4,2000 4,2240 4,1100 27.11 11:57
PZU
62,9000 -0,2000 -0,32% 1 676 14 064 336 63,1600 63,3200 62,7400 27.11 12:04
QNATECHNO
26,1000 0,6000 2,35% 8 4 198 25,5000 26,1000 25,5000 27.11 11:22
QUANTUM
25,8000 0,0000 0,00% 2 2 890 25,8000 25,8000 25,8000 27.11 11:00
QUERCUS
12,5000 -0,0500 -0,40% 16 29 747 12,5500 12,9000 12,5000 27.11 11:55
RAEN
0,5660 -0,0230 -3,90% 18 10 592 0,5710 0,5870 0,5660 27.11 11:18
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
52,5000 -1,5000 -2,78% 15 14 063 54,0000 54,0000 50,5000 27.11 11:26
RAINBOW
130,5000 3,7000 2,92% 1 095 4 945 801 132,1000 133,0000 127,4000 27.11 12:04
RANKPROGR
4,5000 -0,0700 -1,53% 4 1 679 4,6000 4,6000 4,5000 27.11 11:58
RAWLPLUG
13,4500 0,0000 0,00% 7 9 727 13,6500 13,6500 13,2500 27.11 10:42
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 1 2 0,8200 0,8200 0,8200 27.11 09:01
RELPOL
5,0200 -0,0200 -0,40% 7 25 176 5,0200 5,1000 5,0200 27.11 11:41
REMAK
11,8000 0,2000 1,72% 6 283 11,6000 11,8000 11,6000 27.11 10:42
RENDER
73,6000 0,0000 0,00% 2 1 105 74,2000 74,2000 73,6000 27.11 12:03
ROPCZYCE
24,3000 0,9000 3,85% 36 41 380 23,4000 24,8000 23,4000 27.11 11:43
RYVU
28,7000 0,5500 1,95% 477 1 127 216 28,2000 28,9500 28,0000 27.11 12:02
SANOK
19,9500 -0,0500 -0,25% 26 27 724 20,1000 20,1000 19,8000 27.11 11:45
SANPL
514,8000 -1,2000 -0,23% 415 2 998 334 512,6000 516,0000 511,2000 27.11 12:04
SANTANDER
38,7450 -0,0700 -0,18% 4 79 538 38,9500 38,9500 38,7450 27.11 10:39
SANWIL
1,3550 0,0050 0,37% 30 45 197 1,3400 1,3600 1,2950 26.11 17:00
SATIS
0,3070 0,0070 2,33% 6 12 323 0,3080 0,3080 0,3070 18.11 15:00
SCPFL
148,6000 -2,4000 -1,59% 84 157 219 150,6000 152,6000 148,0000 27.11 11:57
SECOGROUP
28,8000 0,0000 0,00% 1 576 28,8000 28,8000 28,8000 27.11 09:00
SEKO
8,3800 0,0000 0,00% 3 2 275 8,3600 8,3800 8,3600 27.11 10:46
SELENAFM
37,0000 -0,8000 -2,12% 3 9 177 37,5000 37,5000 37,0000 27.11 09:12
SELVITA
46,4000 0,0000 0,00% 205 1 301 677 46,8000 47,3000 46,0000 27.11 11:59
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4000 -0,0050 -1,23% 9 11 519 0,4100 0,4100 0,4000 27.11 10:37
SHOPER
50,2000 0,2000 0,40% 39 44 343 50,0000 50,2000 49,8000 27.11 11:34
SILVAIR-REGS
10,7000 -1,3000 -10,83% 28 38 987 11,8000 11,8000 10,7000 27.11 11:01
SILVANO
4,9500 -0,2500 -4,81% 3 3 049 4,9600 4,9600 4,9500 27.11 09:12
SIMFABRIC
1,7440 -0,0140 -0,80% 19 10 206 1,7060 1,7480 1,7000 26.11 17:00
SKARBIEC
30,7000 1,4000 4,78% 50 151 766 31,1000 31,1000 30,4000 27.11 11:54
SKYEUROPE
2,3800 0,1200 5,31% 2 476 2,3800 2,3800 2,3800 27.11 09:51
SKYLINE
1,4100 0,0100 0,71% 1 2 820 1,4100 1,4100 1,4100 26.11 13:35
SNIEZKA
81,6000 0,2000 0,25% 8 82 773 82,8000 82,8000 81,4000 27.11 11:37
SNTVERSE
4,0000 0,0800 2,04% 97 233 375 3,9200 4,0450 3,9000 27.11 12:03
SOHODEV
0,4060 0,0000 0,00% 4 14 430 0,4060 0,4060 0,4060 27.11 11:25
SONEL
16,5000 0,0000 0,00% 4 529 17,0000 17,0000 16,5000 27.11 11:23
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
526,0000 10,0000 1,94% 23 181 358 516,0000 530,0000 516,0000 27.11 11:24
STALEXP
3,0550 -0,0150 -0,49% 151 125 937 3,0800 3,0950 3,0550 27.11 12:04
STALPROD
239,0000 -3,0000 -1,24% 49 97 877 242,0000 242,0000 237,0000 27.11 12:04
STALPROFI
8,1000 0,0400 0,50% 10 8 147 8,0600 8,1000 8,0600 27.11 11:39
STAPORKOW
4,1000 -0,0800 -1,91% 13 13 303 4,1800 4,1800 4,1000 27.11 10:55
STARHEDGE
0,2940 0,0340 13,08% 2 294 0,2940 0,2940 0,2940 27.11 11:00
SUNEX
4,2900 0,0000 0,00% 16 22 232 4,2900 4,2900 4,2400 27.11 11:02
SYGNITY
92,0000 0,2000 0,22% 29 137 849 93,0000 93,0000 90,4000 27.11 12:03
SYNEKTIK
275,6000 -4,0000 -1,43% 388 1 084 198 279,8000 281,6000 275,6000 27.11 12:04
TALEX
19,9000 0,7000 3,65% 7 398 19,9000 19,9000 19,9000 27.11 09:26
TARCZYNSKI
123,5000 0,0000 0,00% 16 4 765 123,0000 123,5000 120,5000 27.11 12:04
TATRY
89,0000 0,0000 0,00% 1 32 663 89,0000 89,0000 89,0000 25.11 14:48
TAURONPE
9,3560 0,1680 1,83% 982 5 905 993 9,2500 9,3660 9,2000 27.11 12:04
TBULL
3,7000 0,0000 0,00% 1 19 3,7000 3,7000 3,7000 26.11 11:00
TENDERHUT
6,4200 0,0000 0,00% 4 6 446 6,4400 6,4600 6,4200 27.11 10:37
TERMOREX
0,6800 0,0000 0,00% 5 321 0,6800 0,6800 0,6800 27.11 09:15
TESGAS
2,5800 0,0700 2,79% 2 83 2,5800 2,5800 2,5800 27.11 11:34
TEXT
42,9600 -3,6400 -7,81% 3 398 6 616 575 43,0000 44,0000 41,8000 27.11 12:03
TORPOL
58,5000 -0,3000 -0,51% 139 982 361 59,0000 59,2000 57,4000 27.11 12:02
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,3800 -0,0200 -0,21% 98 157 665 9,3900 9,3900 9,2700 27.11 12:02
TRAKCJA
3,1650 -0,0100 -0,31% 98 162 751 3,2000 3,2000 3,1200 27.11 11:47
TRANSPOL
3,9100 -0,0600 -1,51% 5 251 3,9300 3,9700 3,9100 27.11 11:28
TRITON
2,9800 -0,0200 -0,67% 6 1 845 3,3000 3,3000 2,9800 26.11 15:00
TSGAMES
90,4000 -0,2000 -0,22% 139 411 764 90,6000 90,7000 89,2000 27.11 12:04
ULMA
58,0000 0,0000 0,00% 1 58 58,0000 58,0000 58,0000 27.11 09:00
ULTGAMES
12,4500 -0,3000 -2,35% 16 32 307 12,7000 12,7500 12,3500 27.11 11:48
UNFOLD
1,4000 0,0000 0,00% 2 154 1,4200 1,4200 1,4000 27.11 11:21
UNIBEP
13,0000 0,2500 1,96% 37 119 650 12,8000 13,2000 12,5000 27.11 11:58
UNICREDIT
267,3500 -3,7000 -1,37% 5 35 165 284,9000 284,9000 267,3500 27.11 11:43
UNIMOT
125,6000 0,6000 0,48% 48 59 115 125,0000 125,8000 124,2000 27.11 12:01
URTESTE
36,9000 0,1000 0,27% 14 5 154 36,8000 37,3000 36,3000 27.11 11:00
VERCOM
120,4000 0,6000 0,50% 49 114 255 119,6000 120,6000 119,0000 27.11 11:58
VIGOPHOTN
475,0000 0,0000 0,00% 10 24 629 475,0000 475,0000 467,0000 27.11 11:16
VINDEXUS
11,6000 -0,0500 -0,43% 5 6 270 11,6500 11,8000 11,6000 27.11 10:54
VIVID
0,8460 0,0420 5,22% 72 41 662 0,8040 0,8560 0,8020 27.11 11:56
VOTUM
46,9000 0,4000 0,86% 100 136 713 46,9000 47,0000 46,3000 27.11 11:51
VOXEL
141,4000 0,4000 0,28% 44 74 380 141,2000 143,0000 141,2000 27.11 11:58
VRG
4,7800 -0,0400 -0,83% 5 856 4,8200 4,8200 4,7700 27.11 12:00
WARIMPEX
2,3900 -0,0100 -0,42% 4 650 2,3700 2,4000 2,3700 27.11 10:38
WASKO
1,7050 -0,0200 -1,16% 4 4 184 1,7050 1,7050 1,7050 27.11 12:03
WAWEL
700,0000 0,0000 0,00% 3 7 700 700,0000 700,0000 700,0000 27.11 09:00
WIELTON
6,2000 0,0000 0,00% 71 43 830 6,1900 6,2200 6,1500 27.11 12:02
WIKANA
7,6000 0,0000 0,00% 1 380 7,6000 7,6000 7,6000 27.11 09:00
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
57,0000 0,0000 0,00% 104 401 125 57,0000 57,5000 56,6000 27.11 12:02
WITTCHEN
16,4400 -0,1400 -0,84% 109 80 775 16,7000 16,7200 16,4000 27.11 12:04
XPLUS
2,3300 -0,0700 -2,92% 6 222 2,3900 2,3900 2,3300 27.11 12:03
XTB
69,2200 -0,5600 -0,80% 988 2 420 108 70,0000 70,0000 69,0600 27.11 12:04
XTPL
73,4000 0,4000 0,55% 21 15 284 73,3000 73,4000 73,0000 27.11 11:46
YANOSIK
14,1000 0,1000 0,71% 6 256 14,8000 14,8000 14,1000 27.11 10:55
YARRL
7,3000 0,0200 0,27% 14 15 210 7,3000 7,3000 7,2600 27.11 10:57
ZABKA
22,8700 -0,2900 -1,25% 1 416 15 035 811 23,0000 23,1000 22,6600 27.11 12:04
ZAMET
0,7500 -0,0060 -0,79% 10 11 162 0,7520 0,7560 0,7400 27.11 10:47
ZEPAK
20,8000 -0,0500 -0,24% 37 31 612 20,8000 20,8000 20,6500 27.11 11:53
ZREMB
8,8000 0,1000 1,15% 122 459 578 8,7000 9,1000 8,6400 27.11 11:27
ZUE
10,3000 0,0000 0,00% 5 330 10,3000 10,3000 10,3000 27.11 10:06
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock