Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
2,9500 -0,1200 -3,91% 21 17 682 2,9600 3,0600 2,9200 03.11 09:48
08OCTAVA
0,7200 0,0000 0,00% 3 807 0,7200 0,7200 0,7200 31.10 11:06
11BIT
177,9000 1,0000 0,57% 80 123 507 176,9000 178,7000 176,9000 03.11 10:06
3RGAMES
0,8200 -0,0260 -3,07% 28 5 836 0,8200 0,8460 0,8160 03.11 09:55
4MASS
4,4000 0,0650 1,50% 20 9 682 4,3450 4,4000 4,3300 03.11 10:05
ABPL
98,4000 1,1000 1,13% 55 30 914 97,5000 98,4000 96,6000 03.11 10:04
ACAUTOGAZ
25,8000 -0,3000 -1,15% 3 2 064 26,2000 26,2000 25,8000 03.11 09:35
ACTION
30,6500 -0,1000 -0,33% 71 59 759 30,7500 30,9000 30,3500 03.11 09:46
ADIUVO
0,6580 0,0000 0,00% 3 1 484 0,6440 0,6580 0,6440 03.11 09:39
AGORA
9,3000 0,1200 1,31% 17 15 081 9,3200 9,3600 9,2000 03.11 09:55
AGROTON
5,5000 0,0000 0,00% 13 2 506 5,8000 5,8000 5,4200 03.11 09:17
AIGAMES
0,9660 -0,0060 -0,62% 2 487 0,9700 0,9700 0,9660 31.10 15:27
AILLERON
15,5800 0,3200 2,10% 16 11 673 15,2600 15,5800 15,2600 03.11 10:04
AIRWAY
0,3670 0,0010 0,27% 11 4 423 0,3675 0,3675 0,3620 03.11 10:01
ALIOR
105,0000 2,1500 2,09% 510 2 540 166 103,8000 105,5500 103,3000 03.11 10:06
ALLEGRO
34,6850 0,1850 0,54% 954 5 770 294 34,5000 34,7650 34,4750 03.11 10:06
ALTA
1,7200 -0,0100 -0,58% 10 1 511 1,6600 1,7300 1,6600 03.11 10:03
ALTUS
2,7200 -0,1000 -3,55% 5 1 085 2,7100 2,7300 2,7100 03.11 10:06
AMBRA
19,0200 0,0000 0,00% 88 35 372 19,0400 19,0600 18,9600 03.11 10:06
AMICA
57,5000 -0,2000 -0,35% 24 20 684 57,8000 57,8000 57,3000 03.11 10:04
AMPLI
0,8750 -0,0950 -9,79% 6 1 645 0,8750 0,8750 0,8750 29.10 15:15
AMREST
14,8200 0,0200 0,14% 34 73 731 14,9600 15,0000 14,8200 03.11 09:55
ANSWEAR
29,1500 0,0500 0,17% 29 38 079 29,1500 29,1500 28,9000 03.11 09:50
APATOR
23,5500 0,0500 0,21% 34 36 035 23,6000 23,9000 23,5500 03.11 10:04
APLISENS
18,2000 0,1000 0,55% 3 546 18,1500 18,2000 18,1000 03.11 09:48
APSENERGY
2,9600 0,0600 2,07% 25 10 808 2,9800 3,0000 2,9600 03.11 09:32
ARCHICOM
45,9000 0,0000 0,00% 9 1 157 46,3000 46,3000 45,9000 03.11 09:33
ARCTIC
8,3500 -0,1300 -1,53% 102 174 827 8,4600 8,4800 8,3400 03.11 10:04
ARLEN
41,2000 0,1300 0,32% 63 254 415 41,8700 41,8700 41,0700 03.11 10:04
ARTIFEX
13,6000 -0,1600 -1,16% 13 14 041 13,7000 13,7000 13,6000 03.11 10:03
ASBIS
30,3000 0,4800 1,61% 299 892 719 29,9600 30,3000 29,8200 03.11 10:06
ASMGROUP
0,4900 0,2160 78,83% 528 743 140 0,3900 0,4900 0,3700 31.10 15:38
ASSECOBS
88,0000 0,0000 0,00% 54 161 570 88,0000 88,8000 87,0000 03.11 10:05
ASSECOPOL
217,4000 2,6000 1,21% 431 2 394 945 215,6000 217,8000 214,2000 03.11 10:06
ASSECOSEE
67,5000 1,4000 2,12% 96 107 153 66,0000 67,7000 65,6000 03.11 10:06
ASTARTA
46,3000 0,3000 0,65% 34 65 900 45,7000 47,0000 45,7000 03.11 10:00
ATAL
58,0000 0,1000 0,17% 31 84 159 58,0000 58,1000 58,0000 03.11 10:03
ATENDE
3,3900 -0,0200 -0,59% 46 63 129 3,2700 3,3900 3,2200 03.11 09:47
ATLANTAPL
16,4000 0,0000 0,00% 9 2 792 16,4000 16,9000 16,4000 03.11 09:32
ATLANTIS
2,0800 0,0000 0,00% 1 695 2,0800 2,0800 2,0800 03.11 09:00
ATMGRUPA
3,9400 -0,0100 -0,25% 35 31 300 3,9900 4,0000 3,9400 03.11 10:05
ATREM
51,4000 0,4000 0,78% 87 136 736 51,0000 51,6000 51,0000 03.11 10:00
AUTOPARTN
18,0200 0,0000 0,00% 317 1 054 145 18,1000 18,1000 17,9600 03.11 10:03
BBIDEV
5,1000 0,0000 0,00% 9 6 851 4,9400 5,1000 4,9200 31.10 17:00
BENEFIT
3 175,0000 40,0000 1,28% 69 586 735 3 150,0000 3 195,0000 3 150,0000 03.11 10:03
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 -1,0000 -3,57% 6 6 802 27,6000 27,6000 27,0000 03.11 09:01
BETACOM
4,9000 0,0000 0,00% 5 1 102 4,9000 4,9000 4,7400 03.11 09:49
BIGCHEESE
12,3800 -0,1200 -0,96% 1 990 12,3800 12,3800 12,3800 03.11 09:00
BIOCELTIX
96,6000 -0,4000 -0,41% 41 211 518 97,6000 97,6000 96,6000 03.11 09:46
BIOMAXIMA
13,1000 0,1500 1,16% 15 18 004 13,0500 13,1500 13,0500 03.11 10:01
BIOPLANET
23,9000 0,1000 0,42% 5 2 936 23,9000 23,9000 23,8000 03.11 09:26
BIOTON
4,2800 0,0000 0,00% 21 15 316 4,2300 4,2800 4,2100 03.11 10:02
BLOOBER
25,7500 -0,0500 -0,19% 55 73 798 26,2500 26,2500 25,4500 03.11 10:06
BNPPPL
114,0000 1,0000 0,88% 9 15 814 113,0000 114,0000 113,0000 03.11 09:39
BOGDANKA
21,4000 -0,1000 -0,47% 33 32 495 21,5500 21,6000 21,4000 03.11 10:01
BOOMBIT
6,4800 0,0200 0,31% 8 4 436 6,3000 6,4800 6,3000 31.10 15:28
BORYSZEW
6,0000 0,0000 0,00% 60 208 312 6,0000 6,0600 5,9800 03.11 10:06
BOS
12,1400 0,1000 0,83% 58 165 185 12,1800 12,3000 12,0000 03.11 10:05
BOWIM
5,0000 0,0000 0,00% 9 17 825 5,0000 5,0000 4,9400 03.11 10:03
BRAND24
55,6000 -0,4000 -0,71% 5 1 951 55,8000 55,8000 55,6000 03.11 09:53
BUDIMEX
596,0000 9,4000 1,60% 644 4 480 089 586,6000 596,0000 586,6000 03.11 10:06
BUMECH
28,7000 -0,2000 -0,69% 142 682 531 29,6000 29,6000 28,1000 03.11 10:04
CAPITAL
0,6500 0,0500 8,33% 5 3 227 0,6000 0,6500 0,6000 31.10 15:00
CAPITEA
0,4280 0,0035 0,82% 28 22 155 0,4245 0,4300 0,4125 03.11 10:00
CAPTORTX
47,7000 -0,6000 -1,24% 16 28 974 48,0000 48,0000 47,6000 03.11 09:58
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9800 0,0000 0,00% 1 8 3,9800 3,9800 3,9800 03.11 09:01
CAVATINA
14,7000 -0,3000 -2,00% 8 3 040 15,1000 15,1000 14,7000 03.11 10:01
CCC
152,6000 1,6000 1,06% 869 4 856 558 151,5000 153,2000 151,1000 03.11 10:06
CCENERGY
0,2620 0,0000 0,00% 2 56 0,2620 0,2620 0,2620 29.10 15:00
CDPROJEKT
257,1000 3,3000 1,30% 916 4 728 288 256,1000 258,6000 255,1000 03.11 10:06
CDRL
9,5000 0,0000 0,00% 1 10 9,5000 9,5000 9,5000 03.11 09:00
CELTIC
3,3400 -0,0100 -0,30% 5 1 539 3,2300 3,3400 3,2300 03.11 10:05
CEZ
225,8000 -1,2000 -0,53% 4 908 228,6000 228,6000 225,0000 03.11 10:05
CFI
0,1580 -0,0070 -4,24% 6 6 718 0,1580 0,1580 0,1580 31.10 15:00
CIGAMES
2,8800 0,0050 0,17% 89 127 817 2,8750 2,8900 2,8500 03.11 10:06
CITYSERV
5,9500 -0,0500 -0,83% 1 1 999 5,9500 5,9500 5,9500 31.10 15:00
CLNPHARMA
21,6000 0,0500 0,23% 19 6 049 21,6500 21,6500 21,5500 03.11 09:54
CLOUD
59,0000 1,0000 1,72% 14 10 283 59,0000 59,8000 59,0000 03.11 09:43
COALENERG
2,6700 0,0000 0,00% 17 16 752 2,7000 2,7200 2,6400 03.11 10:00
COGNOR
6,6000 0,0000 0,00% 151 84 195 6,6950 6,7000 6,6000 03.11 10:03
COLUMBUS
6,6500 0,5900 9,74% 299 557 094 6,1500 6,6700 6,1000 03.11 10:06
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
57,4000 -0,2000 -0,35% 30 62 312 57,6000 57,6000 57,4000 03.11 09:51
COMPERIA
7,9000 0,0000 0,00% 1 8 7,9000 7,9000 7,9000 03.11 09:00
COMPREMUM
0,8980 -0,0020 -0,22% 6 10 747 0,8960 0,8980 0,8900 03.11 09:48
CORMAY
0,4000 -0,0130 -3,15% 10 9 290 0,4000 0,4080 0,4000 03.11 09:59
CPIEUROPE
70,0000 -1,0000 -1,41% 2 490 70,0000 70,0000 70,0000 03.11 09:03
CREEPYJAR
431,0000 -6,0000 -1,37% 32 81 693 433,0000 433,0000 431,0000 03.11 09:55
CREOTECH
388,0000 4,5000 1,17% 104 453 146 383,5000 390,0000 383,5000 03.11 10:06
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
186,8000 1,8000 0,97% 783 885 407 187,4000 189,4000 182,0000 03.11 10:06
CYFRPLSAT
13,2500 -0,0100 -0,08% 335 703 850 13,3100 13,3900 13,2500 03.11 10:06
CZTOREBKA
0,4340 -0,0060 -1,36% 1 434 0,4340 0,4340 0,4340 30.10 15:00
DADELO
60,8000 0,6000 1,00% 59 72 117 60,0000 61,0000 59,8000 03.11 10:06
DATAWALK
90,1800 -1,0400 -1,14% 173 181 365 90,6200 92,0000 90,0000 03.11 10:06
DBENERGY
12,0000 0,1000 0,84% 7 1 056 12,0000 12,0000 12,0000 03.11 09:05
DEBICA
82,5000 -0,1000 -0,12% 22 25 565 82,6000 82,6000 82,1000 03.11 09:51
DECORA
67,8000 -1,4000 -2,02% 118 147 641 68,8000 69,2000 67,2000 03.11 10:06
DEKPOL
92,6000 2,0000 2,21% 27 58 217 91,2000 93,0000 89,2000 03.11 09:56
DELKO
6,9600 0,1400 2,05% 76 66 231 6,8200 6,9600 6,8200 03.11 10:02
DEVELIA
8,2800 0,1100 1,35% 79 47 908 8,1700 8,3000 8,1600 03.11 10:06
DGA
27,0000 0,1000 0,37% 7 2 227 26,5000 27,0000 26,5000 03.11 10:00
DIAG
185,7500 0,9500 0,51% 290 555 322 186,6000 187,5000 185,4000 03.11 10:06
DIGITANET
104,6000 6,1000 6,19% 1 284 4 527 031 113,0000 114,2000 102,4000 03.11 10:06
DIGITREE
12,1000 0,8000 7,08% 8 31 210 11,6000 12,4000 11,6000 03.11 10:06
DINOPL
44,3800 0,3100 0,70% 1 908 9 354 503 44,5000 44,9500 44,1500 03.11 10:06
DMGROUP
3,1300 -0,0100 -0,32% 2 56 3,1400 3,1400 3,1300 03.11 10:03
DOMDEV
250,0000 4,0000 1,63% 144 346 901 249,0000 253,5000 247,0000 03.11 10:06
DRAGOENT
30,0000 1,1000 3,81% 36 17 232 28,3000 32,5000 28,3000 03.11 09:56
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
26,9500 -0,3500 -1,28% 18 21 156 26,0000 27,5000 26,0000 03.11 09:33
ECHO
5,5000 0,0000 0,00% 6 279 539 5,5400 5,5400 5,5000 03.11 10:03
EDINVEST
6,3600 0,0000 0,00% 7 10 233 6,3600 6,3600 6,3600 03.11 09:02
EFEKT
5,2500 0,4300 8,92% 9 7 276 5,0500 5,2500 5,0500 31.10 15:16
ELEKTROTI
50,5000 0,3000 0,60% 82 115 862 50,3000 50,6000 50,2000 03.11 10:04
ELKOP
2,2500 -0,0600 -2,60% 12 12 169 2,3000 2,3000 2,2500 03.11 09:45
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
3,0000 0,0400 1,35% 8 13 210 2,9600 3,0000 2,9600 31.10 15:14
ENEA
20,8800 0,1600 0,77% 129 428 737 20,6800 21,1000 20,6800 03.11 10:02
ENELMED
18,5000 0,4000 2,21% 1 37 18,5000 18,5000 18,5000 03.11 09:01
ENERGA
15,3000 0,0000 0,00% 40 77 785 15,1800 15,3400 15,1800 03.11 10:00
ENERGOINS
3,1500 -0,0600 -1,87% 39 46 862 3,2100 3,2100 3,1000 03.11 10:04
ENTER
52,9000 -0,1000 -0,19% 66 234 254 53,0000 53,2000 52,8000 03.11 10:06
EQUNICO
0,9400 0,0000 0,00% 6 6 476 0,9580 0,9600 0,9400 03.11 09:55
ERBUD
28,9000 0,2500 0,87% 20 4 717 29,0000 29,0000 28,6500 03.11 09:55
ERG
43,0000 0,0000 0,00% 2 7 058 42,0000 43,0000 42,0000 27.10 09:00
ESOTIQ
37,5000 0,2000 0,54% 15 7 571 37,5000 37,5000 37,4000 03.11 09:51
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6750 -0,0250 -1,47% 16 13 402 1,6700 1,7000 1,6700 03.11 09:58
EUROCASH
8,0900 0,0300 0,37% 90 243 770 8,0900 8,1000 8,0250 03.11 10:00
EUROHOLD
3,1600 0,2000 6,76% 1 9 3,1600 3,1600 3,1600 29.10 09:00
EUROTEL
29,8000 0,0000 0,00% 22 17 081 29,8000 30,0000 29,8000 03.11 10:00
FABRITY
27,8000 0,8000 2,96% 39 37 501 27,2000 28,1000 27,2000 03.11 09:54
FASING
12,7000 0,0000 0,00% 1 508 12,7000 12,7000 12,7000 03.11 09:00
FEERUM
12,8000 0,5000 4,07% 2 77 12,8000 12,8000 12,8000 03.11 09:00
FERRO
31,8000 0,4000 1,27% 30 15 100 31,7000 31,8000 31,6000 03.11 10:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
89,0000 -0,8000 -0,89% 3 1 249 89,6000 89,6000 89,0000 03.11 09:20
FON
0,2750 0,0000 0,00% 2 34 0,2750 0,2750 0,2750 03.11 10:06
FOODHUB
2,5000 -0,0800 -3,10% 10 6 241 2,5700 2,5700 2,5000 03.11 09:12
FORTE
26,4000 0,3000 1,15% 10 11 776 26,4000 26,4000 26,0000 03.11 09:54
GAMEOPS
14,5000 -0,3600 -2,42% 2 261 14,5000 14,5000 14,5000 03.11 09:00
GAMFACTOR
8,1000 -0,0800 -0,98% 15 51 101 8,1200 8,3000 8,1000 03.11 09:58
GENOMTEC
5,2800 0,1300 2,52% 13 11 241 5,2900 5,3000 5,2000 03.11 09:50
GETIN
0,6430 0,0130 2,06% 94 98 239 0,6400 0,6500 0,6350 03.11 10:06
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
23,0000 1,2000 5,50% 7 3 358 23,0000 23,0000 23,0000 31.10 15:00
GPW
61,9500 0,8500 1,39% 220 473 568 61,1000 62,2000 61,0000 03.11 10:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
1,8830 -0,0450 -2,33% 84 212 758 1,9280 1,9360 1,8830 03.11 10:04
GRENEVIA
3,0400 -0,0200 -0,65% 21 17 727 3,0500 3,0800 3,0250 03.11 09:55
GRODNO
10,7000 -0,0500 -0,47% 58 88 602 10,5000 10,7000 10,2000 31.10 16:37
GRUPAAZOTY
18,8000 0,0900 0,48% 122 262 377 18,8900 18,9500 18,7700 03.11 10:04
GRUPRACUJ
56,8000 0,1000 0,18% 7 6 496 57,0000 57,0000 56,8000 03.11 09:35
GTC
3,6500 -0,0100 -0,27% 20 15 244 3,6700 3,6900 3,6500 31.10 16:49
HANDLOWY
105,6000 1,6000 1,54% 85 197 411 104,8000 106,0000 104,6000 03.11 10:05
HARPER
5,5400 0,1000 1,84% 1 28 5,5400 5,5400 5,5400 03.11 09:00
HELIO
27,7000 0,1000 0,36% 1 55 27,7000 27,7000 27,7000 03.11 09:25
HERKULES
1,4600 -0,0150 -1,02% 7 9 327 1,4150 1,4600 1,4000 03.11 10:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,1000 -0,0500 -0,21% 14 16 065 24,0000 24,1500 23,9000 03.11 09:58
HYDROTOR
17,9000 0,0000 0,00% 2 72 17,9000 17,9000 17,9000 03.11 09:00
IBSM
62,2000 0,2000 0,32% 1 62 62,2000 62,2000 62,2000 03.11 09:00
IDMSA
0,5450 0,0000 0,00% 1 5 0,5450 0,5450 0,5450 31.10 09:36
IFIRMA
30,4000 -0,0500 -0,16% 45 21 269 30,4500 30,5000 30,1000 03.11 10:06
IMCOMPANY
25,9000 0,1000 0,39% 10 12 264 25,8000 26,6000 25,8000 03.11 09:25
IMMOBILE
3,2100 0,0600 1,90% 7 9 766 3,1200 3,2400 3,1200 03.11 09:45
IMPERIO
1,4100 0,0000 0,00% 2 14 1,4100 1,4100 1,4100 03.11 10:02
IMS
2,9800 0,0000 0,00% 23 16 594 3,0000 3,0000 2,9800 03.11 09:51
INC
1,6500 -0,0050 -0,30% 2 863 1,6500 1,6500 1,6500 03.11 10:02
INGBSK
314,0000 -1,5000 -0,48% 211 473 561 318,0000 318,5000 311,0000 03.11 10:06
INPRO
8,3000 0,0000 0,00% 3 300 8,3500 8,3500 8,3000 03.11 09:03
INSTALKRK
38,5000 0,5000 1,32% 6 6 045 38,5000 38,5000 38,5000 03.11 09:52
INTERBUD
2,1900 0,0800 3,79% 3 403 2,1100 2,1900 2,1100 03.11 09:29
INTERCARS
556,0000 4,0000 0,72% 29 61 892 561,0000 561,0000 553,0000 03.11 10:04
INTERSPPL
0,5340 0,0000 0,00% 6 151 0,5340 0,5340 0,5340 03.11 10:01
INTROL
6,8800 -0,0200 -0,29% 12 2 656 6,9000 6,9000 6,8800 03.11 10:05
IPOPEMA
3,1500 -0,0500 -1,56% 1 3 717 3,1500 3,1500 3,1500 03.11 09:03
IZOBLOK
25,6000 -1,4000 -5,19% 13 24 801 25,0000 25,6000 25,0000 31.10 15:00
IZOLACJA
3,6600 -0,0200 -0,54% 8 3 793 3,6800 3,6800 3,6600 03.11 09:59
IZOSTAL
3,5400 -0,0500 -1,39% 51 75 927 3,5700 3,6500 3,5400 03.11 10:06
JRH
6,8200 -0,1800 -2,57% 24 50 452 6,9200 6,9600 6,6600 03.11 10:06
JSW
25,8000 -0,0900 -0,35% 395 1 471 952 26,1500 26,1600 25,6800 03.11 10:02
JWWINVEST
3,2200 0,0600 1,90% 2 32 3,2200 3,2200 3,2200 03.11 09:43
KCI
0,9660 -0,0020 -0,21% 7 5 869 0,9660 0,9660 0,9540 03.11 10:05
KERNEL
19,3600 0,2000 1,04% 20 116 366 19,1000 19,3600 19,0000 03.11 10:06
KETY
937,5000 8,0000 0,86% 237 955 352 929,0000 940,0000 929,0000 03.11 10:06
KGHM
192,8000 -1,0500 -0,54% 1 577 19 643 664 194,0000 195,1000 192,0000 03.11 10:06
KGL
11,0000 0,1000 0,92% 3 152 10,4000 11,0000 10,4000 03.11 10:03
KINOPOL
17,7500 -0,1000 -0,56% 12 13 089 17,8000 17,8000 17,6000 03.11 09:56
KOGENERA
62,5000 0,0000 0,00% 24 47 242 62,6000 62,6000 61,5000 03.11 09:59
KOMPAP
23,8000 -0,2000 -0,83% 1 238 23,8000 23,8000 23,8000 30.10 09:16
KOMPUTRON
5,9200 -0,0400 -0,67% 14 1 461 5,9600 6,0400 5,9200 03.11 09:59
KPPD
27,2000 0,0000 0,00% 1 1 088 27,2000 27,2000 27,2000 30.10 09:00
KRAKCHEM
0,7800 0,0000 0,00% 4 1 599 0,7800 0,7800 0,7600 03.11 09:50
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
892,0000 2,0000 0,22% 9 19 388 900,0000 900,0000 870,0000 03.11 09:40
KRUK
464,3000 10,3000 2,27% 625 1 461 038 456,2000 464,8000 456,2000 03.11 10:06
KRVITAMIN
10,4000 0,0500 0,48% 4 4 358 10,4000 10,4000 10,4000 03.11 09:00
KSGAGRO
3,6400 -0,0100 -0,27% 3 66 3,6400 3,6400 3,6400 03.11 09:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
2,1700 0,0500 2,36% 1 22 2,1700 2,1700 2,1700 03.11 09:25
LENA
2,7900 -0,0100 -0,36% 3 716 2,8100 2,8100 2,7900 03.11 09:55
LENTEX
7,3800 -0,1000 -1,34% 1 1 638 7,3800 7,3800 7,3800 31.10 09:02
LESS
0,2350 -0,0030 -1,26% 1 0 0,2350 0,2350 0,2350 03.11 09:01
LIBET
1,5400 0,0400 2,67% 2 30 1,5000 1,5400 1,5000 03.11 09:07
LOKUM
22,3000 -0,5000 -2,19% 6 3 240 23,0000 23,0000 22,3000 03.11 09:49
LPP
18 130,0000 200,0000 1,12% 206 7 195 750 17 910,0000 18 220,0000 17 910,0000 03.11 10:05
LSISOFT
28,6000 0,6000 2,14% 3 6 035 28,6000 28,6000 28,6000 03.11 09:49
LUBAWA
9,9600 0,0450 0,45% 273 663 537 9,9150 10,0800 9,8150 03.11 10:06
MABION
8,3000 -0,0100 -0,12% 25 9 122 8,3100 8,3100 8,2600 03.11 10:00
MAKARONPL
23,3500 0,0500 0,21% 39 19 808 23,3000 23,4000 23,1500 03.11 10:03
MANGATA
53,2000 1,4000 2,70% 16 4 775 52,8000 53,2000 52,8000 03.11 09:59
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,4000 0,5800 7,42% 19 31 571 7,8200 8,4200 7,8200 03.11 09:37
MAXCOM
5,3200 0,0000 0,00% 2 319 5,3200 5,3200 5,3200 03.11 09:13
MBANK
1 013,0000 31,8000 3,24% 451 2 914 865 988,2000 1 018,0000 988,2000 03.11 10:05
MBWS
12,0000 0,0000 0,00% 1 120 12,0000 12,0000 12,0000 29.10 13:03
MCI
30,2000 0,2000 0,67% 10 12 287 30,3000 30,3000 30,2000 03.11 09:44
MDIENERGIA
1,0450 -0,0350 -3,24% 41 5 824 1,0800 1,0800 1,0000 03.11 10:05
MEDICALG
33,4500 0,4500 1,36% 126 279 351 33,0000 33,8000 32,9500 03.11 10:03
MEDINICE
12,5600 0,0600 0,48% 29 98 761 12,6600 12,6800 12,4000 03.11 09:49
MEGARON
5,0000 -0,5000 -9,09% 1 25 5,0000 5,0000 5,0000 21.10 15:00
MENNICA
34,2000 0,0000 0,00% 30 16 747 34,5000 34,8000 34,2000 03.11 09:59
MERCATOR
40,6500 -0,0500 -0,12% 14 16 018 40,7000 40,8000 40,6000 03.11 09:45
MERCOR
25,4000 1,2000 4,96% 129 176 576 25,8000 25,8000 25,0000 03.11 10:06
MEXPOLSKA
3,5000 -0,0900 -2,51% 3 49 3,5500 3,5500 3,5000 03.11 09:58
MFO
37,9000 -0,2000 -0,52% 5 3 113 38,1000 38,1000 37,9000 03.11 09:26
MILKILAND
1,8700 0,0050 0,27% 1 636 1,8700 1,8700 1,8700 03.11 09:22
MILLENNIUM
15,7500 0,3100 2,01% 213 834 796 15,4800 15,8700 15,4800 03.11 10:04
MIRACULUM
0,7700 -0,0100 -1,28% 37 65 752 0,7420 0,7700 0,7400 31.10 17:00
MIRBUD
13,6400 0,0400 0,29% 73 133 291 13,7500 13,7500 13,6100 03.11 10:03
MLPGROUP
80,0000 0,0000 0,00% 1 240 80,0000 80,0000 80,0000 03.11 09:00
MLSYSTEM
16,3000 -0,1800 -1,09% 52 56 041 16,5000 16,5400 16,3000 03.11 10:04
MOBRUK
295,5000 2,0000 0,68% 96 238 143 293,5000 295,5000 293,0000 03.11 10:03
MOJ
1,4400 0,0000 0,00% 4 3 853 1,3800 1,4400 1,3800 27.10 11:57
MOL
32,0200 -0,5200 -1,60% 17 106 257 32,7000 32,7000 31,7200 03.11 09:35
MOLECURE
6,5800 0,0800 1,23% 89 55 092 6,3200 6,6200 6,2900 03.11 10:02
MONNARI
5,0400 -0,0400 -0,79% 21 26 154 5,0600 5,0600 5,0400 03.11 09:58
MOSTALPLC
16,0000 0,6500 4,23% 20 15 871 15,8000 16,1500 15,8000 03.11 09:56
MOSTALWAR
7,2800 0,0800 1,11% 14 13 650 7,2200 7,2800 7,2000 03.11 09:51
MOSTALZAB
6,8400 0,1400 2,09% 36 71 256 6,7300 6,8500 6,7100 03.11 09:53
MOVIEGAMES
11,6000 -0,0600 -0,51% 12 6 616 11,7000 11,7000 11,6000 03.11 09:45
MURAPOL
37,7500 0,5000 1,34% 37 85 100 37,5000 37,7500 37,5000 03.11 10:04
MUZA
10,2500 0,1500 1,49% 2 215 10,2500 10,2500 10,2500 03.11 09:12
MWTRADE
4,0400 0,0800 2,02% 1 8 4,0400 4,0400 4,0400 31.10 09:24
NANOGROUP
2,5400 0,0300 1,20% 16 21 240 2,5350 2,6450 2,5100 03.11 10:00
NEUCA
735,0000 -9,0000 -1,21% 61 276 303 745,0000 752,0000 733,0000 03.11 10:05
NEWAG
93,6000 2,7000 2,97% 142 323 451 91,0000 94,5000 90,7000 03.11 10:06
NEXITY
2,2200 0,1200 5,71% 2 20 2,2200 2,2200 2,2200 03.11 09:00
NOCTILUCA
97,6000 2,6000 2,74% 43 75 356 95,0000 97,6000 95,0000 03.11 10:06
NOVATURAS
5,8000 0,0000 0,00% 1 545 5,8000 5,8000 5,8000 27.10 12:46
NOVAVISGR
1,1940 0,0040 0,34% 27 11 847 1,1900 1,1940 1,1800 03.11 09:58
NOVITA
105,0000 -4,0000 -3,67% 9 12 678 109,0000 109,0000 105,0000 03.11 09:17
NTCAPITAL
0,6080 0,0080 1,33% 6 7 456 0,6120 0,6120 0,5920 03.11 10:01
NTTSYSTEM
9,1800 -0,1200 -1,29% 10 9 477 9,3000 9,3000 9,1800 03.11 09:55
ODLEWNIE
9,0800 -0,0400 -0,44% 5 1 424 9,1400 9,2000 9,0800 03.11 09:36
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,5200 -0,0300 -0,35% 13 18 292 8,5200 8,5800 8,5000 03.11 09:51
ONESANO
0,8800 0,0000 0,00% 2 6 170 0,8800 0,8800 0,8800 03.11 09:00
OPONEO.PL
98,0000 1,0000 1,03% 52 170 028 97,6000 98,0000 97,4000 03.11 10:02
OPTEAM
3,1800 -0,1200 -3,64% 3 1 138 3,1800 3,1800 3,1800 03.11 09:34
ORANGEPL
9,1920 0,1940 2,16% 487 851 299 9,0100 9,1940 9,0080 03.11 10:06
ORCOGROUP
4,0200 0,0000 0,00% 1 1 608 4,0200 4,0200 4,0200 30.10 15:48
ORZBIALY
39,0000 0,4000 1,04% 1 39 39,0000 39,0000 39,0000 31.10 15:00
OTLOG
13,8200 0,2200 1,62% 20 7 944 13,7000 13,8200 13,4800 03.11 09:43
OTMUCHOW
4,9500 0,0700 1,43% 1 5 4,9500 4,9500 4,9500 03.11 09:00
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
16,3500 0,1500 0,93% 5 6 951 16,2000 16,3500 16,1500 31.10 15:00
PASSUS
89,2000 0,6000 0,68% 30 95 500 87,2000 90,0000 87,2000 03.11 10:01
PATENTUS
3,6200 0,0000 0,00% 9 3 549 3,6000 3,6200 3,6000 03.11 09:16
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6300 -0,0700 -10,00% 1 1 0,6300 0,6300 0,6300 31.10 15:00
PCCEXOL
2,5200 0,0000 0,00% 7 3 907 2,5200 2,5200 2,5000 03.11 09:27
PCCROKITA
68,7000 0,4000 0,59% 40 38 269 68,9000 69,1000 68,7000 03.11 10:01
PCFGROUP
4,0550 0,0550 1,37% 16 6 367 4,0450 4,0550 3,9000 03.11 09:30
PEKABEX
14,8500 -0,1500 -1,00% 18 5 533 15,0000 15,0000 14,8500 03.11 09:53
PEKAO
191,4500 2,0000 1,06% 1 036 11 700 152 190,3500 192,3000 190,0000 03.11 10:06
PEP
57,4000 0,2000 0,35% 8 1 620 58,4000 58,4000 57,4000 03.11 09:56
PEPCO
27,9700 0,1500 0,54% 609 2 236 162 27,8500 28,0000 27,7000 03.11 10:06
PEPEES
0,9250 0,0000 0,00% 2 37 0,9250 0,9250 0,9250 03.11 09:18
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
11,2200 0,0200 0,18% 612 2 146 790 11,2000 11,2900 11,1500 03.11 10:06
PGFGROUP
0,5640 -0,0300 -5,05% 6 644 0,5900 0,6020 0,5640 03.11 10:03
PHARMENA
3,3500 0,0000 0,00% 1 34 3,3500 3,3500 3,3500 03.11 09:03
PHN
9,8200 0,0200 0,20% 2 1 190 9,9000 9,9000 9,8200 03.11 09:11
PHOTON
2,1600 0,0400 1,89% 21 10 655 2,1200 2,1600 2,1200 03.11 09:57
PJPMAKRUM
15,1000 0,1000 0,67% 1 15 15,1000 15,1000 15,1000 03.11 09:00
PKNORLEN
100,1000 0,0400 0,04% 2 455 13 228 414 100,4200 100,9400 99,9500 03.11 10:06
PKOBP
76,7600 1,0600 1,40% 1 863 21 751 074 76,1000 76,8800 76,0200 03.11 10:06
PKPCARGO
16,0800 0,0400 0,25% 112 258 790 16,0000 16,1800 15,9900 03.11 10:02
PLAYWAY
269,0000 1,0000 0,37% 42 65 827 268,0000 271,0000 267,5000 03.11 10:02
PLAZACNTR
2,8800 0,0500 1,77% 5 2 656 2,8300 2,9300 2,8300 03.11 09:14
PMPG
1,8800 0,0800 4,44% 2 1 893 1,8800 1,8800 1,8800 03.11 09:57
POLICE
8,3800 0,0000 0,00% 3 424 8,3800 8,3800 8,3000 03.11 09:48
POLIMEXMS
6,0200 0,0800 1,35% 233 546 765 5,9500 6,0200 5,8800 03.11 10:06
POLTREG
24,9000 -0,6000 -2,35% 4 677 25,5000 25,5000 24,9000 03.11 09:52
POLWAX
1,4050 0,0200 1,44% 3 267 1,4050 1,4050 1,4050 03.11 09:09
PRAGMAINK
3,1000 -0,0200 -0,64% 12 9 644 3,1000 3,1000 2,9800 31.10 12:46
PROCHEM
23,3000 0,3000 1,30% 2 583 23,3000 23,3000 23,3000 03.11 09:00
PROTEKTOR
1,2600 0,0250 2,02% 44 37 323 1,2500 1,2750 1,2350 03.11 09:55
PTWP
134,0000 -6,0000 -4,29% 21 27 154 141,0000 141,0000 133,0000 03.11 09:47
PULAWY
46,7000 0,5000 1,08% 8 26 853 46,7000 46,7000 46,7000 03.11 09:37
PURE
5,8900 0,0400 0,68% 67 49 659 6,0700 6,0700 5,7050 03.11 10:06
PZU
59,7600 0,7000 1,19% 1 201 6 766 017 59,2600 59,7800 59,1800 03.11 10:06
QNATECHNO
28,4000 -0,7000 -2,41% 11 34 069 29,2000 29,2000 28,4000 03.11 10:04
QUANTUM
25,8000 -0,2000 -0,77% 3 2 554 25,8000 25,8000 25,8000 27.10 15:00
QUERCUS
13,2000 0,0500 0,38% 24 26 005 13,0000 13,2500 13,0000 03.11 09:59
RAEN
0,6570 0,0170 2,66% 15 10 223 0,6550 0,6580 0,6500 03.11 09:32
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
50,0000 0,0000 0,00% 4 5 131 49,8000 51,0000 49,8000 03.11 09:53
RAINBOW
125,5000 1,3000 1,05% 292 891 140 125,7000 125,7000 124,0000 03.11 10:06
RANKPROGR
4,1000 0,0500 1,23% 7 12 026 4,1200 4,1200 4,0000 03.11 09:08
RAWLPLUG
13,4500 -0,3500 -2,54% 13 27 902 13,8000 13,8500 13,3000 03.11 09:49
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0675 0,0085 14,41% 2 675 0,0675 0,0675 0,0675 29.10 11:19
REINO
0,7750 -0,0250 -3,13% 1 12 0,7750 0,7750 0,7750 03.11 09:26
RELPOL
5,1800 -0,0600 -1,15% 5 2 098 5,1800 5,2600 5,1800 03.11 10:06
REMAK
12,3000 -0,6500 -5,02% 3 480 12,3000 12,3000 12,3000 03.11 09:28
RENDER
78,0000 -1,0000 -1,27% 2 468 78,0000 78,0000 78,0000 31.10 16:03
ROPCZYCE
23,8000 -0,2000 -0,83% 10 4 337 24,2000 24,2000 23,8000 03.11 09:29
RYVU
23,9000 0,1000 0,42% 108 218 792 23,9500 24,1500 23,6500 03.11 10:06
SANOK
21,4000 -0,1000 -0,47% 5 4 943 21,4000 21,4000 21,4000 03.11 09:41
SANPL
498,7000 11,5000 2,36% 452 3 098 885 488,1000 500,8000 488,1000 03.11 10:05
SANTANDER
37,6800 0,7950 2,16% 5 47 090 36,8850 37,6800 36,8850 03.11 10:05
SANWIL
1,4300 -0,0450 -3,05% 4 1 180 1,4750 1,4750 1,4300 03.11 09:58
SATIS
0,3160 0,0070 2,27% 8 3 299 0,3100 0,3160 0,3100 31.10 15:23
SCPFL
150,2000 -0,8000 -0,53% 31 134 200 150,8000 151,4000 150,2000 03.11 09:40
SECOGROUP
28,0000 0,0000 0,00% 1 84 28,0000 28,0000 28,0000 03.11 09:00
SEKO
8,2800 -0,0800 -0,96% 11 16 164 8,3400 8,3400 8,2800 03.11 09:56
SELENAFM
39,6000 1,1000 2,86% 38 125 812 37,3000 39,7000 37,3000 03.11 09:53
SELVITA
37,0000 0,1000 0,27% 52 157 852 37,0000 37,0000 36,4000 03.11 10:06
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,3920 -0,0030 -0,76% 4 2 567 0,3940 0,3940 0,3920 03.11 09:44
SHOPER
53,0000 0,0000 0,00% 73 119 347 53,2000 53,8000 52,8000 03.11 09:57
SILVAIR-REGS
10,0000 0,0000 0,00% 12 8 585 10,0000 10,1000 10,0000 03.11 09:35
SILVANO
5,1000 -0,1000 -1,92% 1 561 5,1000 5,1000 5,1000 03.11 09:00
SIMFABRIC
1,7700 -0,0260 -1,45% 7 6 219 1,7900 1,7900 1,7700 03.11 10:06
SKARBIEC
30,6000 -0,1000 -0,33% 13 26 163 31,3000 31,3000 29,9000 03.11 09:50
SKYLINE
1,4900 0,0300 2,05% 1 2 980 1,4900 1,4900 1,4900 03.11 09:40
SNIEZKA
80,4000 0,8000 1,01% 3 724 80,4000 80,4000 80,4000 03.11 09:53
SNTVERSE
4,1000 0,0000 0,00% 37 86 855 4,0900 4,1100 4,0900 03.11 10:02
SOHODEV
0,4200 0,0280 7,14% 2 252 0,4200 0,4200 0,4200 31.10 11:00
SONEL
16,9500 -0,2500 -1,45% 4 460 17,2500 17,2500 16,9500 03.11 09:50
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
538,0000 4,0000 0,75% 14 22 038 534,0000 538,0000 534,0000 03.11 09:55
STALEXP
2,8750 -0,0050 -0,17% 93 148 669 2,8800 2,8800 2,8600 03.11 10:05
STALPROD
263,0000 -1,0000 -0,38% 10 12 659 264,0000 264,0000 261,0000 03.11 10:05
STALPROFI
8,4800 0,0000 0,00% 5 1 043 8,4800 8,4800 8,4200 03.11 09:21
STAPORKOW
4,0600 0,0600 1,50% 7 8 010 4,1400 4,1400 4,0000 03.11 09:50
STARHEDGE
0,3000 0,0000 0,00% 1 0 0,3000 0,3000 0,3000 30.10 15:00
SUNEX
5,1700 -0,0300 -0,58% 6 1 021 5,2300 5,2300 5,1700 03.11 09:35
SYGNITY
98,2000 -0,8000 -0,81% 19 13 056 99,0000 99,0000 97,2000 03.11 10:00
SYNEKTIK
265,6000 2,6000 0,99% 221 298 441 265,0000 266,0000 264,0000 03.11 10:06
TALEX
19,5000 0,4000 2,09% 5 2 256 19,1000 19,5000 19,1000 03.11 09:26
TARCZYNSKI
120,0000 -2,0000 -1,64% 10 7 561 124,0000 124,5000 120,0000 03.11 09:00
TATRY
95,0000 -3,0000 -3,06% 9 13 913 94,5000 103,0000 94,5000 31.10 14:53
TAURONPE
10,0000 0,0000 0,00% 609 3 399 825 10,0300 10,1200 9,9600 03.11 10:04
TBULL
3,8000 0,0000 0,00% 4 1 938 3,8000 3,8000 3,8000 30.10 11:19
TENDERHUT
6,3400 -0,0200 -0,31% 5 63 6,3400 6,3400 6,3400 03.11 09:54
TERMOREX
0,6900 0,0000 0,00% 5 52 0,6900 0,6900 0,6900 03.11 09:53
TESGAS
2,7000 0,0000 0,00% 3 170 2,7000 2,7000 2,7000 03.11 09:55
TEXT
48,8600 0,2600 0,53% 444 766 211 48,8000 49,0000 48,0000 03.11 10:06
TORPOL
52,9000 -0,4000 -0,75% 73 140 712 53,0000 53,0000 52,3000 03.11 10:06
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
10,7600 0,3200 3,07% 270 599 711 10,4600 10,7800 10,3400 03.11 10:06
TRAKCJA
2,9850 0,0750 2,58% 156 642 558 2,9300 2,9900 2,9000 03.11 10:05
TRANSPOL
4,0000 0,1000 2,56% 4 557 3,8900 4,0000 3,8900 03.11 09:01
TRITON
3,2000 0,2800 9,59% 3 106 3,2000 3,2000 3,2000 31.10 15:00
TSGAMES
91,4000 0,9000 0,99% 102 308 839 91,9000 91,9000 90,3000 03.11 10:02
ULMA
58,0000 -1,5000 -2,52% 1 1 102 58,0000 58,0000 58,0000 03.11 09:00
ULTGAMES
13,8000 -0,1500 -1,08% 6 3 947 13,9000 13,9000 13,8000 03.11 10:06
UNFOLD
1,4400 0,0000 0,00% 4 1 335 1,4400 1,4400 1,4400 03.11 09:29
UNIBEP
11,3500 0,0500 0,44% 31 33 880 11,3500 11,3500 11,0500 03.11 09:55
UNICREDIT
299,9000 27,7000 10,18% 1 1 799 299,9000 299,9000 299,9000 03.11 09:06
UNIMOT
131,4000 0,8000 0,61% 76 235 114 130,2000 131,6000 130,0000 03.11 10:06
URTESTE
31,0000 2,6000 9,15% 30 20 998 30,9000 32,6000 30,0000 03.11 09:42
VERCOM
123,0000 0,0000 0,00% 31 15 102 123,0000 123,0000 122,4000 03.11 09:43
VIGOPHOTN
518,0000 4,0000 0,78% 2 1 038 520,0000 520,0000 518,0000 03.11 10:04
VINDEXUS
11,7000 -0,1500 -1,27% 12 21 961 11,7000 11,7000 11,7000 03.11 09:45
VIVID
0,8700 0,0300 3,57% 40 9 038 0,8400 0,8700 0,8400 03.11 10:02
VOTUM
46,3500 -0,3500 -0,75% 76 153 939 46,6500 46,6500 46,2000 03.11 10:06
VOXEL
156,2000 4,0000 2,63% 73 127 017 152,2000 157,0000 151,6000 03.11 09:59
VRG
4,5600 0,1200 2,70% 27 94 487 4,4800 4,6000 4,4400 03.11 10:02
WARIMPEX
2,5700 0,0000 0,00% 1 44 2,5700 2,5700 2,5700 03.11 09:43
WASKO
1,6900 0,0400 2,42% 9 6 322 1,6350 1,6900 1,6350 03.11 09:19
WAWEL
702,0000 -2,0000 -0,28% 1 702 702,0000 702,0000 702,0000 03.11 09:33
WIELTON
7,0000 -0,0400 -0,57% 48 30 473 7,0900 7,0900 7,0000 03.11 10:06
WIKANA
7,1000 -0,1000 -1,39% 5 8 708 6,9000 7,1000 6,9000 03.11 10:02
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
55,7000 0,3000 0,54% 161 230 141 55,9000 56,5000 55,4000 03.11 10:01
WITTCHEN
15,8000 -0,0600 -0,38% 274 216 373 16,0000 16,0000 15,1200 03.11 10:04
XPLUS
2,8000 0,0000 0,00% 12 5 484 2,8000 2,8400 2,7000 03.11 09:39
XTB
69,6000 -0,1000 -0,14% 1 620 2 531 597 69,9600 69,9600 69,2200 03.11 10:06
XTPL
72,5000 -0,5000 -0,68% 3 2 528 72,0000 72,5000 72,0000 03.11 09:15
YANOSIK
14,7000 0,2000 1,38% 2 1 014 14,7000 14,7000 14,7000 03.11 09:54
YARRL
7,8000 -0,1000 -1,27% 14 15 740 7,8600 7,8800 7,8000 03.11 09:52
ZABKA
21,6200 0,1700 0,79% 741 4 343 914 21,3600 21,6200 21,3500 03.11 10:06
ZAMET
0,8100 0,0020 0,25% 10 992 0,8120 0,8120 0,7900 03.11 09:47
ZEPAK
22,1000 -0,3000 -1,34% 60 126 012 22,4000 22,5000 21,6000 03.11 10:04
ZREMB
9,8900 0,1300 1,33% 43 60 616 9,7200 10,1000 9,7200 03.11 09:54
ZUE
11,0000 -0,0500 -0,45% 4 12 110 11,0500 11,0500 11,0000 03.11 09:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock