Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 16:00
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-1,63%-0,042511 065,352,462,492,422026-07-29 15:12
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT133,1+0,83%1,1348857 506,00132,9133,9131,62026-07-29 15:55
3RGAMES0,77+1,05%0,0083019 475,950,7680,780,752026-07-29 15:58
4MASS5,29+0,57%0,033648 604,795,265,295,262026-07-29 15:43
ABPL134,2+0,45%0,6178386 063,40133,2135,0132,82026-07-29 15:57
ACAUTOGAZ18,85-0,26%-0,051231 682,9018,918,9518,82026-07-29 15:08
ACTION43,0+2,38%1,0140101 074,9041,843,641,82026-07-29 15:58
ADATEX1,35+3,85%0,0541 566,601,331,351,332026-07-29 15:15
ADIUVO0,462+5,00%0,0226157 503,330,440,5160,4182026-07-29 15:48
AGORA8,64+0,23%0,0216139 125,428,748,748,582026-07-29 14:51
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON15,0-1,96%-0,365217 185,7414,915,114,882026-07-29 15:57
AIRWAY0,27-0,74%-0,0025939 697,500,2740,2740,2622026-07-29 15:56
ALIOR135,95+1,46%1,953 53217 932 456,05134,15136,3134,152026-07-29 16:00
ALLEGRO45,035+0,08%0,03515 141292 129 299,0745,045,3844,462026-07-29 16:00
ALTA1,6-1,84%-0,031517 571,321,5551,61,532026-07-29 14:33
ALTUS3,38-0,59%-0,0293 402,013,463,463,382026-07-29 15:46
AMBRA18,16+0,33%0,065526 473,2818,0418,1818,022026-07-29 15:54
AMICA46,95-0,42%-0,2246408 753,7547,4547,646,852026-07-29 15:59
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,5+0,96%0,1397527 867,3810,3210,6610,322026-07-29 15:52
ANSWEAR19,18+3,23%0,6145262 172,5618,5619,2818,52026-07-29 15:59
APATOR26,1+0,38%0,110173 441,5026,0526,2525,852026-07-29 15:56
APLISENS19,150,00%0,083 580,5519,1519,1519,052026-07-29 15:33
APSENERGY6,14+6,97%0,4191275 448,585,866,285,72026-07-29 15:56
ARCHICOM51,8+0,39%0,23985 449,6051,653,251,62026-07-29 15:47
ARCTIC6,34+0,63%0,0499100 809,556,236,46,232026-07-29 15:45
ARLEN22,4+3,46%0,757432 914,4022,022,521,652026-07-29 15:44
ARTIFEX20,650,00%0,08192 465,7020,720,820,252026-07-29 15:54
ASBIS103,5+1,47%1,53 88518 522 752,10102,0106,0101,82026-07-29 16:00
ASMGROUP0,1625+1,56%0,00252416 330,390,16050,16550,16052026-07-29 13:40
ASSECOBS87,0-1,14%-1,06059 645,0088,088,086,22026-07-29 15:57
ASSECOPOL204,3+4,77%9,33 90431 857 305,20194,8204,7194,52026-07-29 16:00
ASSECOSEE73,0+4,43%3,13331 663 182,7069,074,069,02026-07-29 15:57
ASTARTA43,5+0,81%0,3573231 808,9043,344,343,152026-07-29 15:51
ATAL56,50,00%0,0193439 983,7057,057,056,02026-07-29 15:45
ATENDE3,71-1,07%-0,044128 877,003,743,783,72026-07-29 15:40
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,64+0,28%0,013748 911,543,633,653,632026-07-29 15:37
ATREM60,8-0,65%-0,4166155 017,3061,061,460,52026-07-29 15:58
AUTOPARTN28,45-1,22%-0,355652 574 547,1028,729,0528,052026-07-29 15:48
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 330,0+1,52%80,094213 812 280,005 285,05 365,05 215,02026-07-29 15:59
BEST32,6-2,10%-0,71612 879,0032,833,032,62026-07-29 15:28
BETACOM5,10,00%0,082 274,605,15,15,12026-07-29 12:36
BIGCHEESE4,42-0,23%-0,0174 420,084,434,434,422026-07-29 14:42
BIOCELTIX97,00,00%0,0108295 829,9096,497,296,32026-07-29 15:39
BIOMAXIMA9,82-1,60%-0,162415 573,239,989,989,812026-07-29 15:45
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,85+0,13%0,0057371 250,413,8453,8853,82026-07-29 15:40
BLOOBER23,7-0,84%-0,2112217 263,6023,924,023,72026-07-29 15:58
BNPPPL145,0-1,23%-1,83402 319 849,20147,0147,0143,62026-07-29 16:00
BOGDANKA21,00,00%0,03551 218 992,0021,021,220,652026-07-29 15:52
BOOMBIT5,2+0,39%0,023040 023,545,25,465,182026-07-29 15:01
BORYSZEW5,00,00%0,0145204 209,865,025,054,9752026-07-29 15:43
BOS10,56+1,93%0,2310653 076,1410,4610,6610,322026-07-29 15:59
BOWIM8,56+5,16%0,42113222 368,688,168,588,162026-07-29 15:58
BUDIMEX724,2-3,16%-23,64 15622 759 320,20757,0761,8722,02026-07-29 16:00
BUMECH15,43+0,59%0,09216268 906,1315,315,6415,22026-07-29 15:59
CAPITAL1,93-0,52%-0,016283 138,402,02,01,92026-07-29 15:38
CAPITEA0,452+3,20%0,0145149 479,100,4380,4550,4382026-07-29 15:41
CAPTORTX74,5-0,13%-0,12685 640,6073,774,673,12026-07-29 15:16
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT253,0+6,44%15,314 664162 473 404,20238,0253,0237,82026-07-29 16:00
CDRL11,70,00%0,085 111,8011,712,111,72026-07-29 15:50
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ240,0+0,42%1,0611 966,00239,6240,0238,22026-07-29 14:23
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,51+3,93%0,095224357 036,142,4452,5152,422026-07-29 15:57
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,088158 429,9520,7520,8520,652026-07-29 15:44
CLOUD95,0-0,42%-0,45798 291,2096,096,492,02026-07-29 15:37
COALENERG2,03-1,46%-0,035783 631,822,0162,062,0162026-07-29 15:59
COGNOR6,605+4,84%0,3051 8945 701 386,666,36,776,2552026-07-29 15:59
COLUMBUS2,49-0,40%-0,015021 814,172,52,522,452026-07-29 15:27
COMP90,5+0,56%0,5931 319 880,1088,891,788,82026-07-29 15:48
COMPERIA5,85-2,50%-0,151585,005,855,855,852026-07-29 14:43
COMPREMUM1,235-2,76%-0,0352332 517,711,241,261,232026-07-29 15:51
CORMAY0,514+4,26%0,0216530 262,830,4950,520,492026-07-29 15:37
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0+0,39%2,0119567 504,00512,0516,0500,02026-07-29 15:56
CREOTECH671,0-6,15%-44,04 70127 002 302,00710,0712,0647,02026-07-29 16:00
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM221,05-2,62%-5,951 9034 883 359,90227,0229,0210,02026-07-29 16:00
CYBERFLKS190,9+0,58%1,19692 015 169,40191,4191,9188,72026-07-29 15:59
CYFRPLSAT17,25+0,88%0,152 75716 246 858,8117,117,9517,12026-07-29 16:00
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,7+1,00%0,897209 784,7079,980,979,32026-07-29 15:57
DATAWALK141,4+3,21%4,41 2774 250 411,00138,0145,0134,02026-07-29 15:59
DBENERGY9,12-2,56%-0,2441 461,609,369,369,122026-07-29 15:29
DEBICA98,6-0,40%-0,489156 039,2099,099,097,12026-07-29 15:49
DECORA73,00,00%0,02617 187,4073,073,072,62026-07-29 15:10
DEKPOL69,60,00%0,032328 791,6069,870,068,62026-07-29 14:06
DELKO5,92-0,34%-0,023420 190,415,945,945,862026-07-29 14:38
DEVELIA10,34-0,58%-0,06380885 687,8610,610,610,22026-07-29 15:57
DGA22,9-0,43%-0,194 665,9022,622,921,52026-07-29 14:55
DIAG167,9+1,39%2,38982 476 609,40167,4168,5166,12026-07-29 15:59
DIGITANET311,8+1,37%4,26143 083 571,60309,0313,8303,22026-07-29 15:59
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,68+0,06%0,0210 58760 825 830,4431,6631,8131,392026-07-29 16:00
DMGROUP2,29-3,38%-0,082715 967,012,372,372,292026-07-29 15:12
DOMDEV255,0-0,58%-1,5146480 201,50252,0257,0252,02026-07-29 15:57
DRAGOENT22,8-0,44%-0,141 661,4022,523,422,52026-07-29 14:17
ECBSA20,00,00%0,0101 113,5620,020,019,722026-07-29 14:26
ECHO4,95-1,00%-0,056636 499,784,925,04,922026-07-29 15:56
EDINVEST8,32-2,12%-0,188507,888,58,58,32026-07-29 12:14
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,0-0,41%-0,254671 228 137,6060,4560,4559,22026-07-29 15:58
ELKOP1,890,00%0,0423,691,811,891,812026-07-29 14:08
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,18-2,39%-0,472 0928 440 582,4419,8819,8818,912026-07-29 15:59
ENELMED19,6-2,97%-0,64590,4020,220,219,62026-07-29 14:48
ENERGA19,22+0,21%0,04721 546 649,9219,1819,2219,182026-07-29 15:49
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,3+0,97%0,5183444 891,7051,952,451,92026-07-29 15:43
EQUNICO1,325+1,15%0,0151514 988,181,31,341,32026-07-29 15:46
ERBUD22,1+0,45%0,163603 501,1522,022,221,82026-07-29 15:23
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL691,0+1,35%9,23 93737 681 984,80689,0693,8684,82026-07-29 16:00
ESOTIQ33,1+0,30%0,13134 038,1033,333,433,12026-07-29 16:00
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,892+0,53%0,026577551 747,844,894,9264,8662026-07-29 15:58
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,0-2,74%-0,97285 862,2032,932,9531,22026-07-29 15:56
FABRITY26,0+0,78%0,21720 497,8025,726,025,72026-07-29 15:58
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-3,85%-0,65912 625,2516,1516,916,152026-07-29 15:05
FERRO33,4-0,60%-0,2152258 845,1033,933,933,22026-07-29 15:51
FMG56,2-4,42%-2,634 052,2058,858,856,22026-07-29 13:10
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,03-4,69%-0,152 166,912,142,142,032026-07-29 15:08
FORTE15,5-2,82%-0,45168254 272,5515,9516,115,452026-07-29 16:00
GAMEOPS10,9+0,46%0,05147 412,5511,4511,4510,752026-07-29 15:24
GAMFACTOR4,525+1,00%0,045318 641,044,434,584,432026-07-29 14:57
GENOMTEC3,92-2,37%-0,09585195 824,714,184,183,922026-07-29 15:41
GETIN0,362-1,63%-0,0063926 166,460,3630,3690,36152026-07-29 15:59
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW97,95+0,15%0,151 8766 805 029,6597,7599,0597,352026-07-29 16:00
GREENX2,372+0,08%0,002232266 659,532,382,4082,372026-07-29 16:00
GRODNO16,5-2,08%-0,3558229 024,6016,8516,8516,452026-07-29 14:49
GRUPAAZOTY19,33+1,74%0,331 0082 368 733,8319,0119,4919,012026-07-29 15:59
GRUPRACUJ52,3+1,16%0,63232 372 923,5052,053,651,32026-07-29 15:55
GTC2,280,00%0,01228,002,282,282,282026-07-29 12:05
HANDLOWY120,4-0,50%-0,64021 781 151,80121,0121,8120,02026-07-29 15:59
HARPER5,1-0,39%-0,023999,705,125,125,12026-07-29 11:53
HELIO54,2-3,21%-1,853 826,4053,854,253,82026-07-29 14:50
HERKULES1,36+1,12%0,0155039 313,801,3451,3651,272026-07-29 15:34
HUUUGE22,35+0,68%0,1542172 653,1522,022,4521,92026-07-29 15:27
HYDROTOR10,6-0,93%-0,13133 896,7010,710,810,62026-07-29 15:59
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,45+1,80%0,459382 431,9025,3525,4524,852026-07-29 15:46
IFSA0,114-4,20%-0,0051111 456,770,1190,1190,1142026-07-29 15:41
IMCOMPANY31,75-1,85%-0,62519 512,4532,4532,4531,452026-07-29 15:52
IMMOBILE4,83+0,63%0,0352135 823,304,864,864,682026-07-29 15:28
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,49+0,81%0,02258 101,902,482,52,472026-07-29 15:46
INC1,355-0,73%-0,012944 723,301,411,411,3552026-07-29 15:59
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,4+0,70%3,01 0603 521 015,20445,0445,0431,22026-07-29 15:59
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11519 637,6040,040,139,72026-07-29 13:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,38-2,47%-0,0351132 444,331,411,411,382026-07-29 14:31
INTERCARS930,0-0,53%-5,03823 834 203,00934,0948,0926,02026-07-29 15:59
INTERSPPL0,32-5,74%-0,01954220 617,010,33950,33950,3122026-07-29 15:38
INTROL7,64-0,78%-0,06114 072,727,77,77,582026-07-29 15:35
IPOPEMA7,480,00%0,04402,407,47,487,42026-07-29 11:53
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06370,423,763,763,72026-07-29 14:57
IZOSTAL2,91-1,69%-0,053248 551,252,952,952,92026-07-29 15:05
JRH4,12+1,73%0,07136 943,484,054,124,052026-07-29 15:30
JSW24,85-1,00%-0,251 9205 495 294,8825,0425,4524,722026-07-29 15:59
JWWINVEST2,95+0,34%0,0164 592,812,953,02,952026-07-29 15:54
KCI0,9020,00%0,042 631,740,920,9240,9022026-07-29 15:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,026120 778,4219,1819,1819,12026-07-29 14:44
KETY1 312,00,00%0,02 29931 107 861,001 324,01 333,01 308,02026-07-29 16:00
KGHM296,75+1,44%4,212 408115 098 089,30297,0302,8294,72026-07-29 16:00
KGL10,1-0,98%-0,145 141,2010,210,210,12026-07-29 12:45
KINOPOL17,0-2,58%-0,45319523 018,5017,517,516,952026-07-29 16:00
KOGENERA69,4-0,86%-0,693193 280,2070,770,769,02026-07-29 15:56
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02167 957,855,775,885,762026-07-29 13:41
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,584+0,69%0,004371594 483,780,5940,630,5722026-07-29 15:56
KRKA1 144,0+0,53%6,015147 208,001 140,01 144,01 126,02026-07-29 15:30
KRUK433,2+0,58%2,53 60411 310 867,30431,3437,9430,22026-07-29 16:00
KRVITAMIN12,8-1,92%-0,2522 304,0012,812,812,82026-07-29 15:11
KSGAGRO3,315+0,76%0,025325 017,263,33,323,1852026-07-29 14:55
LARQ2,66+1,14%0,031114 047,582,582,762,572026-07-29 13:12
LENA2,19-0,45%-0,011220 122,182,22,22,192026-07-29 13:40
LENTEX6,90,00%0,062 104,286,927,06,92026-07-29 15:13
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,27-0,78%-0,013052 917,461,251,2751,162026-07-29 14:54
LMCU23,9-4,78%-1,26680 961,1825,125,123,92026-07-29 15:52
LOKUM24,0+3,00%0,71156 086,1023,324,023,32026-07-29 15:06
LPP21 340,0+1,81%380,098551 761 140,0020 980,021 340,020 940,02026-07-29 16:00
LSISOFT54,0-2,53%-1,41530 874,4054,456,053,62026-07-29 15:47
LUBAWA11,05+0,82%0,099192 898 269,3910,9911,1410,852026-07-29 15:59
MABION7,49+1,22%0,0910784 292,897,387,497,272026-07-29 15:59
MAKARONPL24,8-0,60%-0,158268 011,4024,925,024,72026-07-29 16:00
MANGATA63,8-0,31%-0,24767,4064,064,063,82026-07-29 15:41
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,44-1,40%-0,124539 768,248,548,568,442026-07-29 15:52
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 343,0+2,01%26,53 01023 600 227,501 318,01 355,01 318,02026-07-29 16:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,1+1,81%0,52590 691,6027,528,127,52026-07-29 14:38
MCR15,15-3,81%-0,6131133 440,9515,715,714,852026-07-29 15:58
MDIENERGIA1,85-2,63%-0,05122119 391,001,8351,9751,812026-07-29 15:43
MEDICALG25,15+0,40%0,1565666 248,1525,0525,524,452026-07-29 15:53
MEDINICE76,6-0,13%-0,1192637 766,2076,777,375,22026-07-29 15:58
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,50,00%0,0132149 471,9038,039,036,02026-07-29 15:59
MERCATOR51,2+2,40%1,2112324 211,5050,151,250,12026-07-29 15:59
MEXPOLSKA3,46-2,81%-0,1144 264,413,563,563,452026-07-29 14:09
MFO30,6-4,08%-1,345122 712,5031,931,930,32026-07-29 15:49
MILKILAND1,618+1,13%0,0182410 787,421,61,6241,592026-07-29 13:01
MILLENNIUM19,795+1,96%0,382 1329 329 896,7219,4620,0719,462026-07-29 16:00
MIRACULUM0,568-0,35%-0,0024278,520,570,570,5682026-07-29 14:42
MIRBUD11,69+1,48%0,17351491 127,6111,7411,7911,512026-07-29 15:59
MLPGROUP106,5-0,93%-1,0412 104,00107,5107,5106,02026-07-29 15:59
MLSYSTEM14,5+0,69%0,13215 381,9014,4214,5414,42026-07-29 15:42
MOBRUK379,0+1,20%4,58232 198 114,50375,0380,0373,02026-07-29 15:58
MODIVO92,74+4,23%3,765 08121 720 944,5289,4893,8289,042026-07-29 16:00
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,7+2,68%1,457355 846,8051,453,851,42026-07-29 15:38
MOLECURE6,13+2,17%0,13310492 039,566,066,246,042026-07-29 15:54
MONNARI5,76-1,71%-0,14659 538,125,85,845,562026-07-29 14:36
MOSTALPLC12,9+1,57%0,24774,7013,013,012,92026-07-29 15:57
MOSTALWAR3,3-3,51%-0,12109158 466,353,43,463,22026-07-29 15:04
MOSTALZAB6,14+0,49%0,032728 456,856,116,156,112026-07-29 15:21
MOVIEGAMES6,65-0,45%-0,033819 023,346,696,696,462026-07-29 15:04
MURAPOL36,7-1,48%-0,55260497 858,6537,037,536,52026-07-29 15:59
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,52+4,35%0,10558741 011,002,4152,522,392026-07-29 14:47
NEUCA760,0+0,66%5,01881 867 621,00747,0760,0744,02026-07-29 15:59
NEWAG85,5-1,50%-1,37512 013 226,2087,687,685,52026-07-29 16:00
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,25+0,82%0,1352817 873,9012,112,311,92026-07-29 16:00
NOCTILUCA93,0-1,06%-1,0140243 107,6094,094,091,92026-07-29 15:51
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,68+0,15%0,0016262,770,6790,6990,6792026-07-29 14:28
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,57+0,71%0,004121 543,300,5780,5820,5662026-07-29 15:26
NTTSYSTEM15,1-1,63%-0,2585138 245,0515,315,3515,052026-07-29 15:54
NWAI33,20,00%0,03836 021,6035,642,633,02026-07-29 15:34
ODLEWNIE20,9+1,95%0,49993 442,7020,421,220,42026-07-29 15:34
ONDE8,73+0,69%0,06162166 649,858,88,98,52026-07-29 15:57
ONEMORE2,28+9,62%0,2284353 859,522,072,322,052026-07-29 16:00
ONESANO0,538+1,51%0,0084860,800,5380,5380,5382026-07-29 15:17
OPONEO.PL101,0+1,00%1,034309 699,00101,0101,099,82026-07-29 15:33
OPTEAM5,75-0,86%-0,054764 869,705,85,855,352026-07-29 15:29
ORANGEPL15,86-3,15%-0,5153 07520 681 936,4216,216,4615,842026-07-29 16:00
ORCOGROUP3,26-8,94%-0,323524,763,543,543,262026-07-29 14:45
ORZBIALY39,2-0,51%-0,22585,2039,039,239,02026-07-29 15:00
OTLOG15,64+0,90%0,148137 807,2615,2615,6414,32026-07-29 15:14
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS123,0+0,99%1,2126141 365,60122,2123,0120,82026-07-29 15:54
PATENTUS2,620,00%0,01119 295,242,622,642,612026-07-29 15:47
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,07+0,98%0,023832 463,772,062,092,042026-07-29 15:06
PCCROKITA69,1+2,37%1,6185440 264,9067,069,866,92026-07-29 15:57
PCFGROUP3,42+5,23%0,1795163 412,563,233,433,232026-07-29 15:47
PEKABEX9,02-0,33%-0,0376195 115,639,089,18,952026-07-29 15:50
PEKAO239,8+0,88%2,14 46881 156 943,50237,0240,7237,02026-07-29 16:00
PEP62,2-1,11%-0,749125 436,8062,762,761,82026-07-29 15:36
PEPCO46,06+0,09%0,046 71053 252 086,3946,0246,1245,332026-07-29 16:00
PEPEES0,760,00%0,0102 830,410,7580,760,7442026-07-29 14:59
PGE9,7-2,02%-0,26 71420 250 063,079,99,959,6322026-07-29 16:00
PGFGROUP0,46-4,76%-0,0232110 246,990,48250,48250,442026-07-29 15:56
PHARMENA3,050,00%0,063 050,003,053,053,052026-07-29 15:59
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,1750,00%0,0132 012,201,1751,181,162026-07-29 15:12
PJPMAKRUM20,0-2,44%-0,575 311,5020,520,520,02026-07-29 16:00
PKNORLEN147,82+2,06%2,9813 414165 814 899,14146,12149,1146,02026-07-29 16:00
PKOBP110,16+0,18%0,212 190164 157 830,64110,5110,82109,622026-07-29 16:00
PKPCARGO10,12-0,69%-0,071 0461 254 168,5710,2410,3410,072026-07-29 15:58
PLAYWAY241,5+1,47%3,5108378 464,00238,0242,5238,02026-07-29 15:54
PLAZACNTR1,19-2,94%-0,036189 420,161,2021,211,182026-07-29 15:37
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,09332,787,387,387,222026-07-29 14:06
POLIMEXMS6,455-0,77%-0,051 0582 976 944,846,526,556,412026-07-29 16:00
POLTREG22,3+0,90%0,24869 210,9021,722,521,32026-07-29 15:54
POLWAX0,99-1,00%-0,014920,801,01,00,992026-07-29 14:10
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,4-4,89%-1,1919 297,4022,922,921,12026-07-29 15:14
PROTEKTOR1,14-1,38%-0,0169969 016,021,1561,1561,122026-07-29 15:51
PTWP142,0-0,70%-1,031 426,00143,0143,0142,02026-07-29 12:17
PULAWY46,7-0,43%-0,2168 383,6046,746,745,72026-07-29 14:52
PURE2,150,00%0,010672 716,392,152,192,152026-07-29 15:24
PZU70,06-1,10%-0,787 15784 855 357,9871,071,069,982026-07-29 16:00
QNATECHNO32,8+3,80%1,24064 518,4032,432,831,12026-07-29 15:53
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,4-0,74%-0,13479 232,8013,3813,813,322026-07-29 15:50
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW140,7+2,93%4,07723 533 232,40137,4141,4136,42026-07-29 15:59
RANKPROGR4,85+1,04%0,0579 816,044,884,884,782026-07-29 13:53
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,4+1,45%0,02619 587,801,41,421,42026-07-29 15:26
RELPOL5,56+1,09%0,061210 954,345,465,565,422026-07-29 14:43
REMAK10,2+0,49%0,0536 581,3010,1510,210,152026-07-29 12:33
RENDER72,6-1,63%-1,233 658,0073,673,672,62026-07-29 13:53
REX12,1980,00%0,01637 638,4412,012,19811,962026-07-29 15:18
ROBYG33,12-1,72%-0,5894116 175,2033,6533,6533,02026-07-29 15:56
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51619 901,0025,125,124,42026-07-29 12:54
RYVU15,02+0,13%0,02131176 497,3615,0615,214,882026-07-29 15:58
SANOK22,00,00%0,02524 670,7022,122,121,92026-07-29 15:55
SANTANDER52,22-1,81%-0,96103 843,4353,4953,4952,222026-07-29 13:37
SANWIL1,5850,00%0,01299,571,5851,5851,5852026-07-29 14:03
SATIS0,246-1,60%-0,00431 391,130,2460,2460,2462026-07-29 15:19
SCANWAY252,0-3,82%-10,01 4515 594 520,00256,0263,0241,02026-07-29 15:59
SCPFL117,20,00%0,05982 645,60117,2118,8117,02026-07-29 15:50
SECOGROUP36,4-1,62%-0,61319 707,8036,437,236,02026-07-29 15:59
SEKO12,30,00%0,03749 798,3012,412,612,252026-07-29 15:32
SELENAFM47,0+0,21%0,13292 012,9047,047,847,02026-07-29 15:47
SELVITA26,45+1,73%0,45310620 251,7526,026,6525,02026-07-29 15:55
SFINKS0,446+4,94%0,0213452 294,360,4270,4460,4212026-07-29 15:56
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,556-2,75%-0,04433 385,161,61,61,5562026-07-29 15:33
SKARBIEC33,90,00%0,02037 721,5033,834,233,72026-07-29 15:29
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA84,0-0,24%-0,22543 202,0084,284,282,22026-07-29 15:50
SNTVERSE2,78+1,09%0,0370120 069,412,772,812,772026-07-29 15:45
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,7-1,44%-0,22529 711,1013,5513,813,52026-07-29 15:11
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT396,0+1,80%7,062341 668,00389,0398,0385,02026-07-29 15:56
STALEXP1,84-0,43%-0,008210226 246,371,8481,8581,8342026-07-29 15:59
STALPROD217,0+0,93%2,01832 764,00215,0217,0214,02026-07-29 15:03
STALPROFI9,22+0,66%0,063147 956,369,229,229,162026-07-29 15:55
STAPORKOW4,4-3,08%-0,141440,004,44,44,42026-07-29 15:52
STARHEDGE0,198-5,71%-0,012116 325,580,180,1980,182026-07-29 15:00
SUNEX3,10,00%0,0109102 464,693,13,163,02026-07-29 15:59
SYGNITY72,7-0,41%-0,32291 349 746,6074,074,072,32026-07-29 15:37
SYN2BIO67,88-1,62%-1,128381 642 726,0869,071,067,492026-07-29 16:00
SYNEKTIK360,2-0,66%-2,41 5785 220 438,40362,6365,8357,62026-07-29 16:00
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI121,0-0,82%-1,0379 814,50122,0122,0120,02026-07-29 15:41
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,99-1,53%-0,148 16528 872 802,879,1949,2188,9382026-07-29 15:59
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,775+1,72%0,03228 352,891,7451,7951,7452026-07-29 15:32
TEXT52,1+2,56%1,31 7745 939 432,6051,152,6550,72026-07-29 15:58
TORPOL70,8-0,56%-0,4139320 641,2070,772,070,42026-07-29 15:55
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,350,00%0,093108 465,459,39,429,32026-07-29 15:53
TRAKCJA3,57-0,97%-0,035151232 373,133,63,653,542026-07-29 16:00
TRANSPOL13,05-1,88%-0,2511795 874,5013,1513,312,852026-07-29 15:30
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,6+5,77%5,651 2634 324 827,3597,95104,497,952026-07-29 15:59
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,8+3,95%0,6101156 840,2015,615,815,02026-07-29 16:00
UNFOLD1,260,00%0,0223,941,261,261,262026-07-29 15:47
UNIBEP13,0-1,07%-0,144834 839,3213,1413,212,962026-07-29 15:00
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT164,8-0,12%-0,265101 167,80166,0166,0163,02026-07-29 15:28
URTESTE45,5+5,57%2,44923 721,1043,047,042,12026-07-29 15:14
VERCOM127,4+3,41%4,26286 575 334,80124,6129,6123,22026-07-29 15:50
VIGOPHOTN481,0-0,21%-1,070558 360,00487,0487,0479,02026-07-29 15:55
VINDEXUS14,55-0,34%-0,051736 955,1514,814,914,552026-07-29 15:51
VIRTUS1,35-3,16%-0,0443636 483,721,3941,3941,342026-07-29 16:00
VIVID0,541+0,93%0,005123 034,980,5380,5570,5362026-07-29 15:40
VOTUM44,4-0,45%-0,2169211 369,5544,3544,744,02026-07-29 15:46
VOXEL126,0-0,79%-1,02682 242 527,00127,0127,8123,22026-07-29 15:53
VRG5,58-1,06%-0,0661430 377,845,765,785,582026-07-29 15:55
WARIMPEX2,21-0,45%-0,01813 545,352,222,222,22026-07-29 14:43
WASKO5,74-0,69%-0,049777 615,905,665,85,542026-07-29 15:49
WAWEL710,00,00%0,01290 332,00724,0724,0708,02026-07-29 15:59
WIELTON4,915-0,71%-0,035555304 636,124,975,04,8552026-07-29 16:00
WIKANA9,2+2,22%0,220143 531,108,959,28,952026-07-29 15:27
WIRTUALNA58,0-0,17%-0,1124341 772,6058,558,557,02026-07-29 15:58
WITTCHEN13,18+0,84%0,1112660 350,1213,0713,213,072026-07-29 15:58
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,970,00%0,0132 234,232,972,972,882026-07-29 15:32
XTB136,96-1,11%-1,545 16431 415 379,30138,5139,4136,12026-07-29 16:00
XTPL72,5-1,63%-1,2125152 880,8073,673,772,02026-07-29 15:57
YANOSIK15,00,00%0,074 591,4015,515,615,02026-07-29 13:11
YARRL6,32+7,12%0,428663 283,605,946,485,942026-07-29 15:40
ZABKA28,56+1,35%0,386 05253 952 693,0228,3228,8828,322026-07-29 16:00
ZAMET0,57+0,35%0,0022647 152,070,5740,5740,5682026-07-29 14:32
ZEPAK17,64+0,80%0,147552 742,5017,517,9817,52026-07-29 14:56
ZREMB9,1+1,00%0,097253 766,649,019,118,952026-07-29 15:39
ZUE11,6-0,85%-0,182 501,3511,711,711,552026-07-29 15:07
REKLAMA