Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 11:53
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-3,66%-0,0910993,192,392,452,372026-07-31 10:09
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,4-1,05%-1,4131393 452,70134,0134,0131,82026-07-31 11:49
3RGAMES0,786+2,88%0,0226530 063,550,7640,790,7442026-07-31 11:53
4MASS5,20,00%0,093 292,125,25,25,12026-07-31 11:25
ABPL135,2-1,02%-1,482129 807,20136,8136,8134,82026-07-31 11:52
ACAUTOGAZ18,9+0,80%0,151111 312,9018,8518,918,752026-07-31 10:29
ACTION44,0-0,56%-0,25127162 251,7044,4544,5543,62026-07-31 11:52
ADATEX1,36-7,48%-0,11158 888,021,471,491,352026-07-31 11:32
ADIUVO0,47+0,86%0,0043597,330,4690,470,4692026-07-31 09:52
AGORA8,58-0,23%-0,021226 805,388,588,628,582026-07-31 11:35
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,03383,140,7340,7340,7342026-07-31 11:11
AILLERON15,04+0,94%0,14199 945,0615,015,0414,942026-07-31 11:51
AIRWAY0,2755-2,13%-0,006143 841,880,280,280,2752026-07-31 11:36
ALIOR137,8+0,18%0,251 11113 067 296,80137,55138,9136,92026-07-31 11:53
ALLEGRO44,98-0,30%-0,1355 67563 389 065,6845,11545,9444,9352026-07-31 11:53
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,45-0,29%-0,0122 047,253,43,453,42026-07-31 10:28
AMBRA18,16-0,22%-0,043415 201,3418,218,3618,042026-07-31 11:45
AMICA47,05-0,63%-0,379102 056,9047,447,446,852026-07-31 11:52
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,64-0,19%-0,0278113 027,9410,6610,6610,522026-07-31 11:36
ANSWEAR19,78+0,30%0,0656186 439,8019,619,819,52026-07-31 11:46
APATOR26,750,00%0,05682 894,6026,826,8526,42026-07-31 11:29
APLISENS19,55-2,01%-0,410849,0519,919,919,552026-07-31 10:54
APSENERGY5,9-1,67%-0,192130 106,326,086,185,742026-07-31 11:52
ARCHICOM52,60,00%0,01010 061,6051,652,851,62026-07-31 11:09
ARCTIC6,6+0,76%0,0596193 487,646,566,656,512026-07-31 11:41
ARLEN22,3+1,36%0,3187 281,0022,222,3522,22026-07-31 11:46
ARTIFEX20,4+0,99%0,23857 731,3020,620,620,12026-07-31 11:53
ASBIS107,8+1,60%1,71 8779 048 822,40109,0109,9107,02026-07-31 11:53
ASMGROUP0,1645+2,17%0,003582 912,190,1610,16450,1612026-07-31 11:13
ASSECOBS88,00,00%0,05055 518,2086,088,086,02026-07-31 11:52
ASSECOPOL199,6-0,20%-0,41 1135 554 026,10200,0201,5197,052026-07-31 11:53
ASSECOSEE73,5+0,96%0,776135 034,9072,773,671,12026-07-31 11:53
ASTARTA43,6+0,35%0,1563 832,3543,943,943,352026-07-31 10:58
ATAL56,00,00%0,098265 960,3055,856,555,72026-07-31 11:41
ATENDE3,85+3,22%0,123231 415,263,743,853,742026-07-31 11:42
ATLANTAPL19,65-1,75%-0,352296,8520,020,019,652026-07-31 11:30
ATLANTIS1,2150,00%0,01784,891,2151,2151,2152026-07-31 11:04
ATMGRUPA3,66+0,27%0,012361 154,513,653,683,642026-07-31 11:53
ATREM61,0-0,97%-0,6154252 847,3061,961,960,42026-07-31 11:53
AUTOPARTN28,45+0,18%0,052022 373 611,2528,4528,828,252026-07-31 11:52
BBIDEV5,34-0,37%-0,021017 707,725,365,45,342026-07-31 10:49
BENEFIT5 385,0+0,47%25,02534 531 765,005 290,05 390,05 280,02026-07-31 11:51
BEST32,6-1,81%-0,6125 861,4033,033,032,62026-07-31 10:28
BETACOM5,18+3,60%0,18115,545,185,185,182026-07-31 09:00
BIGCHEESE4,470,00%0,085 596,544,4754,4754,472026-07-31 11:42
BIOCELTIX81,0-17,01%-16,61 6275 975 108,1090,090,079,02026-07-31 11:53
BIOMAXIMA9,970,00%0,05385,019,989,989,852026-07-31 11:41
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,815-0,39%-0,0152194 844,653,8553,8553,812026-07-31 10:37
BLOOBER24,25+0,62%0,153729 915,7524,324,324,12026-07-31 11:44
BNPPPL152,0+1,74%2,61252 900 478,00151,0152,6149,22026-07-31 11:51
BOGDANKA21,2+1,68%0,35111181 654,8520,921,320,92026-07-31 11:48
BOOMBIT5,2-0,38%-0,0284 537,225,25,25,162026-07-31 11:33
BORYSZEW5,00,00%0,06937 935,045,045,064,992026-07-31 11:35
BOS10,28-0,96%-0,15843 716,7210,4610,4610,22026-07-31 11:49
BOWIM8,6+0,47%0,041625 105,448,588,68,562026-07-31 10:58
BUDIMEX715,0-0,33%-2,41 4516 671 477,40720,0725,0710,02026-07-31 11:53
BUMECH16,0+2,56%0,4428554 956,6115,9916,4415,562026-07-31 11:52
CAPITAL1,88-1,05%-0,022328 328,951,91,91,842026-07-31 11:52
CAPITEA0,458+0,22%0,001119 243,890,4570,4580,452026-07-31 10:29
CAPTORTX73,2-1,35%-1,01425 984,9074,274,373,22026-07-31 11:53
CASPAR6,4+4,07%0,251416 849,256,156,46,02026-07-31 11:48
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT252,90,00%0,03 63822 416 033,20252,5254,6248,32026-07-31 11:53
CDRL11,5+0,88%0,141 546,9011,111,511,12026-07-31 10:23
CELTIC1,2+0,84%0,01810 294,661,1951,21,192026-07-31 11:28
CEZ240,6+0,25%0,61481,20240,6240,6240,62026-07-31 09:26
CFI0,13-5,11%-0,0071598,000,130,130,132026-07-31 11:00
CIGAMES2,475-0,60%-0,0156598 019,732,5152,5152,4652026-07-31 11:49
CITYSERV5,95+0,85%0,051589,055,955,955,952026-07-31 11:00
CLNPHARMA20,90,00%0,07497 883,0520,921,020,552026-07-31 11:24
CLOUD95,2+0,21%0,23170 481,0095,696,694,22026-07-31 11:52
COALENERG1,990,00%0,02022 509,451,992,0321,992026-07-31 11:48
COGNOR6,48-1,37%-0,09377772 988,276,556,556,352026-07-31 11:50
COLUMBUS2,47+1,23%0,036252 898,362,4452,522,442026-07-31 11:45
COMP89,3-0,78%-0,74673 311,5089,990,089,12026-07-31 11:35
COMPERIA5,8-2,52%-0,15419 774,255,855,855,82026-07-31 11:16
COMPREMUM1,22-2,40%-0,031421 999,711,251,251,222026-07-31 10:32
CORMAY0,51-1,16%-0,0063411 260,240,520,530,512026-07-31 11:43
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR512,0-0,39%-2,03157 318,00512,0516,0506,02026-07-31 11:44
CREOTECH676,0+1,65%11,07333 896 806,00672,0678,0663,02026-07-31 11:53
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM237,7+2,90%6,76821 976 763,20232,0244,9230,52026-07-31 11:52
CYBERFLKS192,10,00%0,0440539 583,40192,1194,2191,62026-07-31 11:53
CYFRPLSAT17,215+1,65%0,285724 514 402,8516,93517,3516,8052026-07-31 11:53
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO79,5-0,63%-0,53974 721,6079,980,079,22026-07-31 11:49
DATAWALK134,8-2,32%-3,2220514 334,20139,0141,6134,02026-07-31 11:49
DBENERGY9,38+4,22%0,38151 410,768,969,388,962026-07-31 10:37
DEBICA99,4+0,40%0,42430 039,8099,599,799,12026-07-31 11:48
DECORA72,4-0,41%-0,37288 019,8072,472,671,02026-07-31 11:40
DEKPOL69,00,00%0,0922 457,0069,069,869,02026-07-31 11:18
DELKO5,91+0,17%0,01123 956,245,95,925,852026-07-31 10:58
DEVELIA10,54+0,76%0,082231 247 099,6210,5210,5610,462026-07-31 11:50
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,8+0,06%0,15741 353 142,90167,7169,3166,82026-07-31 11:51
DIGITANET304,2-0,20%-0,6306448 408,60305,0308,4302,02026-07-31 11:53
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,71-0,38%-0,125 873110 207 259,5732,2732,2731,612026-07-31 11:53
DMGROUP2,35+0,43%0,016258,602,362,362,352026-07-31 09:12
DOMDEV255,0-0,78%-2,098206 324,50258,0258,0253,52026-07-31 11:50
DRAGOENT23,3+2,19%0,57256,7023,523,522,92026-07-30 16:48
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO4,950,00%0,02932 465,664,9955,04,952026-07-31 11:15
EDINVEST8,28-1,90%-0,16127 088,588,288,468,282026-07-31 11:26
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,0-1,48%-0,9298535 165,4561,061,059,12026-07-31 11:50
ELKOP1,945+7,46%0,1351216 727,601,8851,9451,8852026-07-31 10:58
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,9+4,13%0,798903 590 268,4919,2220,219,072026-07-31 11:53
ENELMED19,6-2,97%-0,65377,8020,220,219,62026-07-31 11:35
ENERGA19,2+0,10%0,0237197 525,7219,1819,219,182026-07-31 11:52
ENERGOINS1,93+0,52%0,01102 788,471,921,9351,922026-07-31 11:43
ENTER52,5+0,77%0,4101148 037,2052,452,852,22026-07-31 11:48
EQUNICO1,340,00%0,062 954,851,341,3451,3152026-07-31 11:51
ERBUD22,0+0,92%0,23628 340,8522,222,221,852026-07-31 11:52
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL720,00,00%0,01 16014 281 397,00705,4724,2705,42026-07-31 11:52
ESOTIQ33,5+0,90%0,31623 530,5033,533,533,42026-07-31 11:37
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,876-0,41%-0,02277263 320,014,94,984,852026-07-31 11:52
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35-1,07%-0,351931 122,5532,432,432,052026-07-31 11:35
FABRITY26,20,00%0,061 891,0026,226,225,82026-07-31 11:19
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,3-3,26%-0,5533 309,7016,7516,7516,252026-07-31 09:54
FERRO33,8-0,29%-0,13520 384,3033,733,933,42026-07-31 11:42
FMG57,6+0,35%0,22345,6057,657,657,62026-07-31 10:55
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,1-1,31%-0,29375 968,7015,5515,5515,02026-07-31 11:49
GAMEOPS11,45+0,44%0,056933,9011,511,511,12026-07-31 10:09
GAMFACTOR4,415-2,97%-0,1357386,134,54,54,4152026-07-31 10:23
GENOMTEC3,925+3,29%0,1254643 085,973,833,9953,792026-07-31 11:53
GETIN0,360,00%0,03021 192,530,35650,360,35652026-07-31 11:21
GOBARTO21,5-2,27%-0,512 042,5021,521,521,52026-07-31 11:00
GPW101,0+1,00%1,06733 216 099,75100,9101,599,152026-07-31 11:53
GREENX2,410,00%0,089125 870,582,4062,422,3742026-07-31 11:46
GRODNO16,45-1,79%-0,33235 748,6016,7516,7516,42026-07-31 11:05
GRUPAAZOTY19,88+3,01%0,584781 650 120,7119,319,919,22026-07-31 11:53
GRUPRACUJ52,4+0,38%0,290333 656,6052,253,052,22026-07-31 11:48
GTC2,280,00%0,01198,362,282,282,282026-07-31 09:00
HANDLOWY122,2-0,16%-0,22321 501 474,20122,6122,6120,62026-07-31 11:53
HARPER5,08+2,83%0,14290,844,965,084,962026-07-31 09:35
HELIO54,4-2,51%-1,441 551,2055,855,854,42026-07-31 11:52
HERKULES1,4+2,19%0,031317 812,261,381,41,382026-07-31 11:05
HUUUGE22,45+0,22%0,052622 485,5022,422,522,42026-07-31 11:45
HYDROTOR10,0-4,31%-0,453131 290,9310,710,79,922026-07-31 11:09
IBSM51,40,00%0,05853,2051,651,650,02026-07-31 10:19
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,35+1,00%0,252520 701,9025,325,3525,12026-07-31 11:45
IFSA0,12+2,56%0,00361 713,990,1170,120,1172026-07-31 11:08
IMCOMPANY33,0+0,92%0,31566 051,2532,533,432,52026-07-31 10:50
IMMOBILE4,9+1,03%0,05712 736,984,814,94,812026-07-31 11:00
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,5+1,21%0,0373 767,252,472,52,472026-07-31 10:57
INC1,45+3,94%0,05552 166,721,4651,4651,3952026-07-31 10:27
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK447,0+0,90%4,081112 218 926,80443,0450,2436,82026-07-31 11:50
INPRO7,4-0,67%-0,05166,607,47,47,42026-07-31 09:00
INSTALKRK40,00,00%0,0413 240,0040,040,040,02026-07-31 11:29
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+2,07%0,03174,001,481,481,482026-07-31 11:35
INTERCARS924,0-0,32%-3,041211 537,00938,0938,0921,02026-07-31 11:32
INTERSPPL0,3-3,23%-0,0193 080,290,310,310,32026-07-31 11:43
INTROL7,66+0,79%0,0681 065,927,587,667,582026-07-31 10:50
IPOPEMA8,16+9,09%0,6892134 563,227,668,67,662026-07-31 11:52
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,91+2,11%0,066066 305,802,852,952,852026-07-31 11:51
JRH4,0-2,91%-0,1257 088,674,014,014,02026-07-31 11:50
JSW25,06+0,44%0,116491 570 584,3025,3125,3124,762026-07-31 11:50
JWWINVEST2,940,00%0,0129,402,942,942,942026-07-31 09:00
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,73%-0,14855 060,2019,1219,1219,12026-07-31 11:17
KETY1 247,0-2,20%-28,01 77811 499 712,001 277,01 277,01 241,02026-07-31 11:53
KGHM310,75+0,49%1,56 64884 786 032,40310,5316,6309,32026-07-31 11:53
KGL10,0-1,96%-0,24340,6010,210,210,02026-07-31 11:18
KINOPOL17,00,00%0,071222 718,4517,017,1516,952026-07-31 11:50
KOGENERA68,4-1,16%-0,8125446 585,9069,569,567,62026-07-31 11:52
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,8-0,34%-0,024615,025,825,845,82026-07-31 10:52
KPPD18,3+0,55%0,111 976,4018,318,318,32026-07-31 09:48
KRAKCHEM0,592+0,34%0,00298119 594,520,5940,6040,5722026-07-31 11:52
KRKA1 122,0-0,71%-8,01353 892,001 130,01 130,01 122,02026-07-31 11:50
KRUK426,8+0,26%1,18714 449 397,00426,9429,3426,02026-07-31 11:52
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,355+2,76%0,0962 704,153,3553,3553,3552026-07-31 11:11
LARQ2,82+1,44%0,042040 457,002,812,882,792026-07-31 11:52
LENA2,2+0,46%0,0110659,002,192,22,192026-07-31 11:30
LENTEX6,98+0,29%0,02213,906,926,986,922026-07-31 09:44
LESS0,237+0,42%0,0018527,300,2360,2370,2322026-07-31 10:52
LIBET1,270,00%0,0430,141,2151,271,2152026-07-31 10:08
LMCU24,185+2,91%0,685188 825,9723,524,1923,52026-07-31 11:26
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 660,0+1,12%240,046216 748 760,0021 400,021 700,021 400,02026-07-31 11:52
LSISOFT54,0-3,57%-2,01114 642,0054,656,054,02026-07-31 11:12
LUBAWA11,1-0,18%-0,02582618 542,6211,1911,2111,022026-07-31 11:53
MABION7,51+1,21%0,093870 144,557,457,547,352026-07-31 11:48
MAKARONPL24,50,00%0,04523 639,6524,524,624,42026-07-31 11:49
MANGATA64,0+0,95%0,61128,0064,064,064,02026-07-31 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,24%0,022135 913,888,328,48,32026-07-31 11:46
MAXCOM5,640,00%0,02485,045,645,645,642026-07-31 09:00
MBANK1 344,5-0,77%-10,51 1476 254 469,001 360,01 364,01 340,02026-07-31 11:53
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,80,00%0,053 504,9027,828,127,82026-07-31 11:09
MCR15,2-0,65%-0,199 534,3015,415,515,22026-07-31 11:41
MDIENERGIA1,76-1,68%-0,036150 701,691,771,8251,742026-07-31 11:51
MEDICALG25,25+3,06%0,75252324 263,1024,5525,324,02026-07-31 11:51
MEDINICE78,3-0,25%-0,2304990 011,4079,581,077,82026-07-31 11:52
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,6-0,52%-0,22113 701,3038,838,938,42026-07-31 11:53
MERCATOR51,0-0,58%-0,32034 736,3051,051,451,02026-07-31 11:38
MEXPOLSKA3,50,00%0,031 459,503,53,53,52026-07-31 11:52
MFO30,0+1,69%0,5164 833,9029,230,029,22026-07-31 11:07
MILKILAND1,58-1,13%-0,0182427 916,581,61,611,582026-07-31 11:51
MILLENNIUM20,34+0,20%0,046623 452 374,4820,0220,4820,012026-07-31 11:53
MIRACULUM0,568+0,35%0,0025681,270,5520,5680,5522026-07-31 09:18
MIRBUD12,0+3,18%0,37375825 218,7311,7712,0411,712026-07-31 11:53
MLPGROUP106,0-0,47%-0,532 755,00106,0106,0105,52026-07-31 11:24
MLSYSTEM14,3-0,42%-0,063542 038,0614,314,514,282026-07-31 11:52
MOBRUK378,0+0,93%3,5231677 498,50375,0382,0374,02026-07-31 11:46
MODIVO93,4+0,56%0,528653 784 062,2492,9893,6492,442026-07-31 11:53
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,0-0,75%-0,4322 702 359,1053,8553,8552,92026-07-31 11:52
MOLECURE6,19+0,32%0,0277132 216,656,186,26,12026-07-31 11:25
MONNARI5,58-0,36%-0,02119 527,925,585,585,482026-07-31 11:29
MOSTALPLC12,80,00%0,01311 965,8013,013,012,552026-07-31 11:01
MOSTALWAR3,2+1,27%0,042830 809,573,163,243,152026-07-31 11:47
MOSTALZAB6,130,00%0,01215 880,596,136,166,132026-07-31 11:52
MOVIEGAMES6,66+0,30%0,02167 743,716,676,676,482026-07-31 10:58
MURAPOL37,1+1,37%0,596192 960,7036,7537,236,62026-07-31 11:53
MUZA8,550,00%0,0624 884,308,68,88,52026-07-31 11:51
MWTRADE2,6+4,00%0,112,602,62,62,62026-07-31 11:35
NANOGROUP2,42-2,81%-0,07154 960,642,4752,4752,42026-07-31 11:47
NEUCA756,0+0,80%6,01164 396 824,00757,0758,0740,02026-07-31 11:52
NEWAG88,5-0,23%-0,2253463 435,4089,589,588,02026-07-31 11:53
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,35+0,82%0,1230522 998,0512,2512,6512,252026-07-31 11:41
NOCTILUCA95,4+0,74%0,763172 240,7095,895,892,22026-07-31 11:33
NOVATURAS4,80,00%0,05580,804,84,84,82026-07-31 11:19
NOVAVISGR0,68-2,30%-0,01693 017,720,6960,6970,682026-07-31 11:12
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,57-2,73%-0,01620496,830,5840,5860,572026-07-31 11:09
NTTSYSTEM15,3+2,00%0,33019 036,9015,1515,3515,052026-07-31 11:43
NWAI34,2+0,59%0,296 608,0034,034,434,02026-07-31 11:22
ODLEWNIE20,6-0,96%-0,22813 900,1020,820,920,62026-07-31 11:46
ONDE8,55+1,30%0,114742 524,078,458,688,452026-07-31 11:47
ONEMORE2,23+0,45%0,015345 932,702,262,282,232026-07-31 11:49
ONESANO0,52-1,89%-0,0141 840,800,520,520,522026-07-31 10:57
OPONEO.PL99,9-0,30%-0,33046 770,30100,6100,699,52026-07-31 11:50
OPTEAM5,650,00%0,0116,955,655,655,652026-07-31 10:08
ORANGEPL15,45+1,78%0,272 43119 080 623,4215,20515,6314,932026-07-31 11:53
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,78+0,13%0,02914 177,1015,7215,7815,722026-07-31 11:05
OTMUCHOW4,89+0,82%0,0414,894,894,894,892026-07-31 09:00
PANOVA17,9+2,87%0,53397 391,7517,8518,017,62026-07-31 11:22
PASSUS122,4+1,16%1,45144 972,60122,8123,2121,42026-07-31 11:47
PATENTUS2,59-0,77%-0,0289 628,702,612,612,592026-07-31 11:34
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,03-0,98%-0,0285125 545,782,052,051,982026-07-31 11:47
PCCROKITA68,5-0,29%-0,295375 939,7068,970,068,42026-07-31 11:49
PCFGROUP3,505-0,71%-0,0251621 362,303,5453,5453,462026-07-31 11:53
PEKABEX9,08+0,44%0,042274 322,749,059,089,02026-07-31 11:53
PEKAO243,2-1,26%-3,11 92724 940 395,10246,3247,2243,02026-07-31 11:52
PEP63,5+1,93%1,263380 873,7062,464,062,02026-07-31 11:52
PEPCO45,53+0,04%0,021 61012 181 830,2745,4645,8145,362026-07-31 11:53
PEPEES0,770,00%0,03523,600,770,770,772026-07-31 09:49
PGE10,23+5,03%0,494 68421 160 124,339,8210,359,7842026-07-31 11:53
PGFGROUP0,4775+0,42%0,002102 497,330,47550,47750,47552026-07-31 09:43
PHARMENA3,080,00%0,01557,483,083,083,082026-07-31 11:13
PHN9,3+0,22%0,02715 137,149,289,39,282026-07-30 16:10
PHOTON1,165-0,43%-0,00511,171,1651,1651,1652026-07-31 09:25
PJPMAKRUM20,70,00%0,02101,1020,120,720,12026-07-31 09:05
PKNORLEN147,82+0,91%1,344 93346 532 814,80146,0147,86144,622026-07-31 11:53
PKOBP111,94-1,32%-1,55 22395 068 873,16113,9114,1111,822026-07-31 11:53
PKPCARGO10,26+0,59%0,06247295 500,5010,2110,3510,122026-07-31 11:53
PLAYWAY241,0-0,41%-1,056152 479,50240,0243,5240,02026-07-31 11:53
PLAZACNTR1,224+0,49%0,0063976,621,1921,2241,1922026-07-31 10:18
PMPG2,03+0,50%0,01110,152,032,032,032026-07-31 09:00
POLICE7,34+1,38%0,171 235,167,347,387,342026-07-31 11:39
POLIMEXMS6,5-0,46%-0,039612 627 536,566,556,646,3252026-07-31 11:52
POLTREG23,9-0,42%-0,11916 087,5024,024,023,02026-07-31 11:35
POLWAX0,998+1,84%0,018188 453,930,9981,00,962026-07-31 11:43
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,13-0,18%-0,0023835 796,741,1141,1441,1142026-07-31 11:27
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY46,0+0,66%0,364 670,5045,746,045,72026-07-31 11:28
PURE2,19+0,92%0,025370 174,312,182,192,142026-07-31 11:45
PZU70,66-0,70%-0,52 66822 252 473,6271,1471,270,582026-07-31 11:53
QNATECHNO32,7-2,10%-0,7112 913,5033,433,432,72026-07-31 10:25
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,80,00%0,01022 972,1013,8413,8413,782026-07-31 10:18
RAFAMET49,30,00%0,05493,0049,349,349,32026-07-31 10:41
RAINBOW145,8+1,53%2,24962 178 154,10145,0146,8144,72026-07-31 11:53
RANKPROGR4,825+1,79%0,0853264,734,834,834,7152026-07-31 11:20
RAWLPLUG14,05-0,35%-0,05628 196,0014,114,114,02026-07-31 10:15
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,0738 267,761,451,451,382026-07-31 10:59
RELPOL5,56+1,83%0,11278,005,565,565,562026-07-31 10:26
REMAK10,20,00%0,011 020,0010,210,210,22026-07-31 09:00
RENDER72,0-1,10%-0,81421 775,0073,073,072,02026-07-31 11:48
REX12,196+1,63%0,1962123 654,7112,29812,312,1962026-07-31 11:33
ROBYG33,17+0,67%0,2241120 585,3133,033,1732,5552026-07-31 11:41
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,7-1,25%-0,345 025,2024,124,123,72026-07-31 09:04
RYVU14,96+0,27%0,04119146 677,7615,0615,0614,682026-07-31 11:50
SANOK22,2+0,45%0,174 410,9022,122,222,12026-07-31 11:07
SANTANDER53,73+1,28%0,681131 381,3755,055,053,372026-07-31 11:19
SANWIL1,580,00%0,06144,841,581,581,532026-07-31 10:35
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY260,0-0,76%-2,0226460 814,00265,0270,0259,02026-07-31 11:53
SCPFL122,0+5,54%6,4259877 960,20116,0124,2116,02026-07-31 11:53
SECOGROUP36,0-0,55%-0,225 295,8036,236,236,02026-07-31 11:52
SEKO12,85-0,39%-0,05113 840,6512,8512,8512,752026-07-31 11:38
SELENAFM46,6-0,64%-0,34676 303,7047,347,346,52026-07-31 11:53
SELVITA26,95+1,51%0,4150420 199,6526,627,026,62026-07-31 11:53
SFINKS0,44-1,35%-0,0061216 319,210,4340,440,4222026-07-31 10:16
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,30,00%0,012 408,004,34,34,32026-07-31 09:55
SIMFABRIC1,6+3,09%0,048116 638,261,5961,61,5582026-07-31 10:40
SKARBIEC33,80,00%0,065 389,6034,034,033,82026-07-31 11:23
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,8+1,45%1,21213 483,0083,883,883,02026-07-31 11:12
SNTVERSE2,81-0,35%-0,013682 303,072,822,862,82026-07-31 11:38
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,90,00%0,01214 341,4013,913,913,62026-07-31 11:34
SOPHARMA7,180,00%0,011 077,007,187,187,182026-07-31 11:24
SPYROSOFT399,0+0,50%2,0873 987,00400,0400,0397,02026-07-31 11:16
STALEXP1,844+0,33%0,006113123 578,921,841,8481,8282026-07-31 11:53
STALPROD217,00,00%0,01394 821,00215,0217,0215,02026-07-31 11:48
STALPROFI8,78-1,35%-0,1244104 167,368,968,968,762026-07-31 11:40
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,13-0,16%-0,005258 565,053,1353,1453,062026-07-31 11:30
SYGNITY73,7+2,36%1,72251 272 202,1073,875,473,32026-07-31 11:53
SYN2BIO68,61+3,80%2,51507765 068,5166,569,566,52026-07-31 11:53
SYNEKTIK362,6+0,39%1,49283 762 071,40362,6365,8361,62026-07-31 11:53
TALEX17,8-0,56%-0,133 667,0017,917,917,82026-07-31 11:53
TARCZYNSKI121,50,00%0,081 096,50121,5122,5121,52026-07-31 11:00
TATRY70,50,00%0,011 410,0070,570,570,52026-07-31 11:41
TAURONPE9,12+2,75%0,2442 9499 861 615,298,959,2548,8582026-07-31 11:53
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,0053323,510,5350,5650,5352026-07-31 09:55
TESGAS1,77-0,56%-0,012195,201,781,781,772026-07-31 11:46
TEXT50,85+0,20%0,1295665 121,4550,7551,450,72026-07-31 11:50
TORPOL71,5+0,56%0,475247 201,1071,271,670,82026-07-31 11:44
TOWERINVT1,662-4,81%-0,08466 672,931,6621,6621,6622026-07-31 11:00
TOYA9,30,00%0,05840 506,689,39,49,282026-07-31 11:53
TRAKCJA3,54+0,28%0,016586 544,973,533,593,522026-07-31 11:48
TRANSPOL12,95-1,52%-0,24074 304,2513,013,1512,92026-07-31 11:35
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES106,7+2,99%3,16933 631 901,40103,7107,5102,52026-07-31 11:53
ULMA53,0-1,85%-1,0153,0053,053,053,02026-07-31 09:01
ULTGAMES14,1-2,76%-0,41711 420,9014,514,514,12026-07-31 11:51
UNFOLD1,260,00%0,0112,601,261,261,262026-07-31 09:00
UNIBEP13,52-1,31%-0,182210 406,1613,713,713,522026-07-31 10:32
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT165,6+0,61%1,03077 707,20164,0168,0164,02026-07-31 11:33
URTESTE44,2-1,78%-0,84331 865,8045,046,843,12026-07-31 11:42
VERCOM128,2+0,94%1,2131287 720,20127,4128,4126,42026-07-31 11:53
VIGOPHOTN477,0-0,63%-3,04883 166,00478,0480,0472,02026-07-31 11:42
VINDEXUS14,8-0,34%-0,052118,4014,814,814,82026-07-31 09:00
VIRTUS1,288-2,87%-0,0384129 798,601,331,3361,2882026-07-31 11:47
VIVID0,5550,00%0,065 685,480,5570,570,5552026-07-31 10:03
VOTUM44,9-0,22%-0,18271 903,7045,045,044,12026-07-31 11:52
VOXEL126,0+0,32%0,42181 059 592,00125,6129,0123,42026-07-31 11:49
VRG5,46-0,36%-0,021930 126,265,585,585,42026-07-31 11:53
WARIMPEX2,220,00%0,0417 186,662,222,222,172026-07-31 11:37
WASKO5,480,00%0,05135 353,845,485,545,42026-07-31 11:36
WAWEL714,0+0,56%4,022 144,00716,0716,0714,02026-07-31 11:15
WIELTON4,975+1,22%0,064820 188,194,9154,984,9152026-07-31 11:52
WIKANA8,95-2,72%-0,251447,508,958,958,952026-07-31 11:05
WIRTUALNA62,1+1,97%1,2201668 223,3061,162,860,92026-07-31 11:53
WITTCHEN13,17+0,77%0,17334 351,0913,213,2513,052026-07-31 11:43
WOODPCKR2,88+3,60%0,175 118,532,82,882,772026-07-31 10:33
XPLUS3,0+0,67%0,02145 450,562,993,082,992026-07-31 10:48
XTB147,48-0,14%-0,23 54718 395 921,08147,9149,66146,52026-07-31 11:53
XTPL73,8+1,93%1,43836 298,3072,974,072,42026-07-31 10:56
YANOSIK15,5-0,64%-0,151 749,9015,515,515,12026-07-31 10:00
YARRL6,3+0,32%0,02838 891,206,36,36,282026-07-31 11:32
ZABKA31,76+8,54%2,515 089489 527 102,5331,8932,831,62026-07-31 11:53
ZAMET0,570,00%0,075 766,060,5720,5720,572026-07-31 11:38
ZEPAK17,52+0,11%0,022825 430,4217,8817,8817,522026-07-31 10:53
ZREMB8,95+0,79%0,074217 201,248,979,048,882026-07-31 11:40
ZUE11,5-0,86%-0,12028 287,6011,611,611,42026-07-31 11:01
REKLAMA