Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 30.07.2026, 10:42
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,460,00%0,0114,762,462,462,462026-07-30 09:00
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,9+0,30%0,476135 364,70133,0134,0132,72026-07-30 10:33
3RGAMES0,76-1,04%-0,0081612 904,070,770,770,7522026-07-30 10:25
4MASS5,27-0,19%-0,0151 952,305,285,285,272026-07-30 10:26
ABPL133,6-1,04%-1,4135337 001,20135,2135,2132,02026-07-30 10:37
ACAUTOGAZ18,9-0,26%-0,053771,0518,9518,9518,82026-07-30 09:36
ACTION42,9+1,54%0,653751 912,9042,9542,9542,22026-07-30 10:37
ADATEX1,4+6,06%0,0854 291,771,351,41,332026-07-30 09:52
ADIUVO0,445-4,71%-0,0226957,940,4850,4850,4452026-07-30 10:10
AGORA8,60,00%0,065 151,248,588,68,582026-07-30 10:37
AGROTON4,78-1,24%-0,061444,544,784,784,782026-07-30 09:31
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON14,86-0,80%-0,123421 163,8015,1615,1614,82026-07-30 10:29
AIRWAY0,2695+0,75%0,002115 733,890,26850,270,26252026-07-30 10:25
ALIOR138,2+1,80%2,457634 199 818,85136,0138,65134,92026-07-30 10:41
ALLEGRO44,665-0,07%-0,034 00750 245 652,0644,744,89544,22026-07-30 10:42
ALTA1,545-3,44%-0,0551197,761,5451,5451,5452026-07-30 09:00
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,42+1,32%0,243853 028,1618,4618,4618,22026-07-30 10:32
AMICA47,3+0,64%0,387196 077,3047,047,3546,852026-07-30 10:40
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,54+0,19%0,025038 863,3410,5810,6210,422026-07-30 10:24
ANSWEAR19,78+3,34%0,6494163 664,1019,3819,7819,22026-07-30 10:40
APATOR26,65+1,91%0,54986 896,3526,1526,6526,152026-07-30 10:42
APLISENS19,150,00%0,01229,8019,1519,1519,152026-07-30 09:00
APSENERGY5,98-0,33%-0,025488 356,346,186,185,942026-07-30 10:36
ARCHICOM52,0-0,76%-0,4919 793,6052,052,051,62026-07-30 10:08
ARCTIC6,36-0,16%-0,012856 177,836,426,446,352026-07-30 10:34
ARLEN22,15-0,45%-0,16333 343,9522,3522,3521,152026-07-30 10:24
ARTIFEX20,8+1,46%0,33380 632,7520,6521,020,52026-07-30 10:42
ASBIS102,9+0,49%0,53 03014 350 516,15102,8103,198,72026-07-30 10:42
ASMGROUP0,164+1,23%0,0025333 384,680,16350,16750,162026-07-30 10:41
ASSECOBS87,4-0,68%-0,62318 360,6087,087,486,22026-07-30 10:34
ASSECOPOL199,0-1,49%-3,07572 642 542,50202,1204,0197,72026-07-30 10:41
ASSECOSEE72,0-1,37%-1,045150 578,0072,772,870,82026-07-30 10:37
ASTARTA44,00,00%0,03251 817,8543,444,643,42026-07-30 10:19
ATAL56,0+0,18%0,177143 488,1056,456,455,82026-07-30 10:35
ATENDE3,75-0,27%-0,01144 980,763,763,763,712026-07-30 10:28
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,650,00%0,01742 759,583,673,683,652026-07-30 10:39
ATREM62,5+2,46%1,5116267 573,5061,262,561,22026-07-30 10:39
AUTOPARTN28,1-0,88%-0,25153817 901,7528,128,1527,72026-07-30 10:39
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 355,0-0,19%-10,01455 674 900,005 365,05 390,05 270,02026-07-30 10:41
BEST33,00,00%0,03198,0033,033,033,02026-07-30 09:19
BETACOM5,0-1,96%-0,14589,065,15,185,02026-07-30 09:45
BIGCHEESE4,47+1,02%0,04584 233,604,434,4754,432026-07-30 10:38
BIOCELTIX97,7+0,72%0,73291 289,8097,097,796,82026-07-30 10:39
BIOMAXIMA9,83-1,40%-0,143118,249,979,979,832026-07-30 10:22
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,825-1,16%-0,04572 531,763,863,863,8252026-07-30 10:16
BLOOBER24,4+0,21%0,0551221 199,5024,3524,424,02026-07-30 10:39
BNPPPL145,4+0,69%1,066293 196,80143,4145,8143,42026-07-30 10:35
BOGDANKA20,9-0,24%-0,0562106 668,1020,821,020,752026-07-30 10:41
BOOMBIT5,20,00%0,031 653,605,25,25,22026-07-30 10:28
BORYSZEW5,12+2,20%0,11123203 199,925,045,125,012026-07-30 10:36
BOS10,48+1,55%0,164554 254,4410,3610,510,32026-07-30 10:32
BOWIM8,6+1,90%0,161444 195,428,588,68,462026-07-30 10:34
BUDIMEX721,4+0,06%0,49854 805 756,00725,0726,8710,02026-07-30 10:42
BUMECH15,75+2,21%0,3475111 725,2915,5815,7515,342026-07-30 10:42
CAPITAL1,89+2,16%0,043662 682,541,881,921,822026-07-30 10:40
CAPITEA0,4520,00%0,086 053,700,4520,4520,442026-07-30 09:34
CAPTORTX75,0+0,54%0,41237 193,0075,075,073,42026-07-30 10:32
CASPAR6,15+0,82%0,0516,156,156,156,152026-07-30 09:00
CAVATINA12,80,00%0,05320,0012,812,812,82026-07-30 10:12
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT255,9+1,15%2,93 23122 239 250,80249,8256,7248,02026-07-30 10:42
CDRL11,5-3,36%-0,472 561,7011,911,911,52026-07-30 10:39
CELTIC1,205-6,23%-0,0852 159,811,241,241,2052026-07-30 10:01
CEZ238,2-0,75%-1,82476,40238,2238,2238,22026-07-30 10:15
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,48-0,40%-0,01107113 748,432,4952,512,472026-07-30 10:40
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA21,10,00%0,04260 468,4521,121,1520,82026-07-30 10:33
CLOUD95,4-0,63%-0,642 481,0096,096,095,42026-07-30 10:39
COALENERG2,0-2,44%-0,052742 804,372,012,052,02026-07-30 10:33
COGNOR6,47-1,97%-0,13304994 613,106,586,6356,452026-07-30 10:42
COLUMBUS2,5+1,42%0,035419 426,812,4652,52,4452026-07-30 10:42
COMP89,9-0,66%-0,647241 912,4090,091,689,12026-07-30 10:37
COMPERIA6,0+2,56%0,1516,006,06,06,02026-07-30 09:00
COMPREMUM1,24-1,98%-0,0252833,401,2651,2651,242026-07-30 10:18
CORMAY0,52-0,38%-0,00222 600,000,520,520,522026-07-30 10:21
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0-0,39%-2,02155 548,00512,0512,0506,02026-07-30 10:21
CREOTECH653,0+0,46%3,01 0985 844 353,00650,0658,0635,02026-07-30 10:42
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM222,65-0,38%-0,85414901 737,85220,0223,25212,52026-07-30 10:41
CYBERFLKS193,0+1,63%3,1515767 216,50191,0193,7188,12026-07-30 10:42
CYFRPLSAT17,035-0,96%-0,1653432 109 201,8217,117,1516,922026-07-30 10:42
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO79,8-1,12%-0,955147 645,1080,680,679,02026-07-30 10:36
DATAWALK139,0-1,42%-2,0179517 009,20140,0140,0136,02026-07-30 10:42
DBENERGY9,0-1,32%-0,12143 759,489,19,348,922026-07-30 10:24
DEBICA98,8+0,20%0,21818 815,3098,498,898,42026-07-30 10:39
DECORA72,9-0,14%-0,12918 899,8072,873,072,12026-07-30 10:40
DEKPOL68,6-1,44%-1,067 726,0069,669,868,62026-07-30 10:18
DELKO5,85-1,18%-0,071911 336,165,925,925,852026-07-30 10:36
DEVELIA10,32-0,39%-0,04108942 749,5010,3610,410,242026-07-30 10:42
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,9+0,90%1,5233628 115,60166,9167,9166,12026-07-30 10:37
DIGITANET302,6-2,51%-7,86261 398 967,40307,4310,0295,22026-07-30 10:42
DIGITREE10,20,00%0,01928,2010,210,210,22026-07-30 09:00
DINOPL33,3+4,72%1,59 810125 103 411,1931,833,4931,52026-07-30 10:42
DMGROUP2,34-1,27%-0,0393 723,752,312,342,312026-07-30 09:35
DOMDEV256,50,00%0,0592 648 316,50252,0257,5252,02026-07-30 10:40
DRAGOENT22,8-0,44%-0,1820 699,4022,523,422,52026-07-29 17:00
ECBSA20,00,00%0,02180,0020,020,020,02026-07-30 09:49
ECHO4,935-0,30%-0,015173 483,664,954,9854,9352026-07-30 10:32
EDINVEST8,46-0,24%-0,0271 467,028,48,58,322026-07-30 10:11
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,9-0,99%-0,6115122 984,9560,561,059,552026-07-30 10:38
ELKOP1,81-1,63%-0,037132,131,811,811,812026-07-30 09:00
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,0-1,25%-0,244061 558 046,5019,0919,1918,822026-07-30 10:42
ENELMED20,20,00%0,02525,2020,220,220,22026-07-30 09:53
ENERGA19,22+0,21%0,041973 850,1019,219,2219,182026-07-30 10:05
ENERGOINS1,86-1,33%-0,025133 126,311,8851,941,862026-07-30 09:36
ENTER52,3+0,38%0,26556 337,3052,252,352,02026-07-30 10:41
EQUNICO1,34+2,29%0,033215,741,341,341,342026-07-30 09:23
ERBUD22,20,00%0,046141 056,8522,322,622,02026-07-30 10:42
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL707,2+3,06%21,01 2608 423 469,60693,6708,4680,82026-07-30 10:42
ESOTIQ33,3+0,60%0,2917 982,0033,333,333,32026-07-30 10:19
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,912+0,24%0,012143119 011,114,894,9464,872026-07-30 10:35
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,65+3,16%1,02542 391,8532,032,832,02026-07-30 10:27
FABRITY26,00,00%0,02338,0026,026,026,02026-07-30 09:00
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,850,00%0,0267,4016,8516,8516,852026-07-30 09:56
FERRO32,9-2,08%-0,7129200 236,3033,633,732,52026-07-30 10:37
FMG55,6-1,07%-0,6715 271,6058,858,855,62026-07-30 09:58
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,15+2,38%0,05103 697,212,152,22,152026-07-30 10:35
FORTE15,75+1,61%0,252815 852,5015,815,815,42026-07-30 10:35
GAMEOPS10,95-0,90%-0,158 935,6510,7511,2510,752026-07-30 09:52
GAMFACTOR4,49-0,77%-0,03522 869,114,494,494,492026-07-30 10:01
GENOMTEC3,965-1,73%-0,07195198 737,843,914,03,792026-07-30 10:37
GETIN0,3605-1,23%-0,0045106 120,920,36650,36650,36052026-07-30 10:10
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW99,0+1,02%1,04231 064 627,0598,9599,397,52026-07-30 10:42
GREENX2,384+0,76%0,0184783 650,252,3662,3882,3662026-07-30 10:20
GRODNO16,6+0,61%0,11313 380,5016,616,7516,62026-07-30 10:39
GRUPAAZOTY19,34-0,82%-0,16226717 974,4919,3919,4419,212026-07-30 10:36
GRUPRACUJ52,9+0,38%0,250235 406,3052,752,952,52026-07-30 10:34
GTC2,280,00%0,0211 400,002,282,282,282026-07-29 16:32
HANDLOWY120,8+0,33%0,4139634 371,20120,6121,2119,82026-07-30 10:37
HARPER5,04-1,56%-0,081018 075,205,125,124,962026-07-30 10:08
HELIO55,4+2,21%1,221 096,0054,255,454,22026-07-30 09:12
HERKULES1,360,00%0,012,721,361,361,362026-07-30 09:00
HUUUGE22,15+0,23%0,0584 228,4522,022,522,02026-07-30 10:34
HYDROTOR10,5-0,94%-0,198 969,6010,8510,8510,52026-07-30 09:20
IBSM51,4+2,39%1,272 181,2050,251,450,02026-07-30 10:37
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,95-1,77%-0,452727 969,4525,425,424,952026-07-30 10:40
IFSA0,113-5,04%-0,0061615 786,700,1190,1190,1132026-07-29 17:00
IMCOMPANY31,95+0,63%0,21211 236,4031,9532,4531,452026-07-30 10:20
IMMOBILE4,8-1,03%-0,0532102 405,914,854,944,72026-07-30 10:37
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,490,00%0,03448,202,492,492,492026-07-30 09:33
INC1,37-3,18%-0,04573 756,681,411,411,3652026-07-30 10:39
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,2+1,69%7,44482 651 122,00444,0451,0432,62026-07-30 10:39
INPRO7,3-2,01%-0,152387,057,457,457,32026-07-30 10:29
INSTALKRK40,0+1,01%0,4710 436,3039,840,039,82026-07-30 10:32
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+4,59%0,0651232 445,811,411,481,382026-07-29 16:23
INTERCARS933,0+0,32%3,057466 522,00930,0936,0926,02026-07-30 10:38
INTERSPPL0,278-12,85%-0,0418035 492,430,320,320,25952026-07-30 10:41
INTROL7,58-0,26%-0,0254 584,947,647,647,582026-07-30 09:44
IPOPEMA7,480,00%0,07483,687,47,487,382026-07-29 16:46
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,760,00%0,07259,603,763,763,72026-07-30 09:19
IZOSTAL2,940,00%0,0103 838,062,942,942,92026-07-30 09:50
JRH4,0-1,23%-0,052014 717,004,054,123,972026-07-29 17:00
JSW24,96-0,12%-0,034741 947 838,7324,9425,1124,72026-07-30 10:39
JWWINVEST2,96+0,34%0,01129,602,962,962,962026-07-30 09:14
KCI0,92+2,00%0,01852 723,740,920,9240,9022026-07-29 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,31%-0,061045 387,6619,119,1219,12026-07-30 10:28
KETY1 307,0-0,38%-5,06456 324 431,001 332,01 332,01 291,02026-07-30 10:37
KGHM301,0+2,26%6,654 11636 277 267,35298,0301,05295,352026-07-30 10:42
KGL10,20,00%0,0230,6010,210,210,22026-07-30 09:00
KINOPOL17,1+0,59%0,12857 735,0517,117,217,02026-07-30 10:30
KOGENERA68,7-1,15%-0,82336 496,3069,469,468,72026-07-30 10:42
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,83-0,51%-0,0331 259,345,845,845,832026-07-30 10:11
KPPD18,20,00%0,011 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,594+3,85%0,022119123 364,970,560,5940,5522026-07-30 10:34
KRKA1 144,0+0,35%4,015 720,001 144,01 144,01 144,02026-07-30 10:11
KRUK431,6+0,28%1,28462 227 870,90432,0432,1427,12026-07-30 10:42
KRVITAMIN13,050,00%0,042 573,0512,813,0512,82026-07-29 16:31
KSGAGRO3,325+0,15%0,005111 189,153,3253,3253,242026-07-30 10:17
LARQ2,6-2,26%-0,06179 221,032,692,692,62026-07-30 09:01
LENA2,16-0,92%-0,0282 982,042,162,182,162026-07-30 10:34
LENTEX6,98+1,16%0,0872 118,246,927,06,92026-07-29 17:00
LESS0,240,00%0,0718,780,2340,240,2342026-07-30 09:19
LIBET1,24-2,36%-0,03420 100,401,241,241,242026-07-30 09:10
LMCU24,0-3,81%-0,952426 666,1323,924,69523,92026-07-30 10:41
LOKUM24,7+2,92%0,752 413,2023,124,723,12026-07-30 09:35
LPP21 480,0+0,56%120,067230 683 580,0021 380,021 780,021 180,02026-07-30 10:42
LSISOFT56,6+2,17%1,2616 318,2054,056,652,22026-07-30 10:14
LUBAWA10,97-0,36%-0,04251507 693,3911,0211,0910,872026-07-30 10:40
MABION7,46+0,54%0,042227 212,037,337,527,312026-07-30 10:08
MAKARONPL24,7+0,41%0,12613 274,1524,624,8524,62026-07-30 10:09
MANGATA63,60,00%0,05445,2063,663,663,62026-07-30 09:41
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,3-1,66%-0,145227 666,068,348,448,222026-07-30 10:31
MAXCOM5,64-1,05%-0,06345,325,75,75,642026-07-30 09:13
MBANK1 351,5+0,56%7,58706 242 605,501 344,51 367,01 327,52026-07-30 10:42
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,00,00%0,0128,0028,028,028,02026-07-30 09:00
MCR15,05-2,90%-0,452016 949,3515,515,515,052026-07-30 10:17
MDIENERGIA1,775-2,47%-0,0456747 639,751,8251,831,7752026-07-30 10:36
MEDICALG24,65-1,40%-0,35254323 145,1525,025,024,352026-07-30 10:41
MEDINICE77,0-0,26%-0,263126 133,7077,277,374,82026-07-30 10:42
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,0-2,06%-0,83615 483,9038,838,837,62026-07-30 10:42
MERCATOR52,2+2,35%1,23081 511,0051,052,251,02026-07-30 10:32
MEXPOLSKA3,540,00%0,017,083,543,543,542026-07-30 09:00
MFO29,6-4,82%-1,53478 806,6030,530,629,62026-07-30 10:41
MILKILAND1,6180,00%0,021 124,511,6181,6181,6182026-07-30 09:56
MILLENNIUM20,06+1,39%0,2752911 112 776,1619,78520,119,632026-07-30 10:39
MIRACULUM0,5680,00%0,0151,120,5680,5680,5682026-07-30 09:00
MIRBUD11,79+1,46%0,17114280 799,7111,6211,7911,522026-07-30 10:41
MLPGROUP105,50,00%0,035 169,50105,5105,5105,52026-07-30 10:13
MLSYSTEM14,42-0,55%-0,081727 171,6814,4414,514,42026-07-30 10:22
MOBRUK374,0-0,80%-3,0201618 799,00380,0381,5372,02026-07-30 10:37
MODIVO92,84+0,45%0,421 0214 066 202,3292,193,591,62026-07-30 10:42
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,45-0,74%-0,4138 274,4053,8553,8553,12026-07-30 10:31
MOLECURE6,1-1,45%-0,094122 944,636,196,26,12026-07-30 10:33
MONNARI5,56-3,47%-0,2811 078,045,65,65,562026-07-30 10:33
MOSTALPLC13,0+1,56%0,23390,0013,013,013,02026-07-30 09:02
MOSTALWAR3,19-3,63%-0,129174 435,393,243,363,12026-07-30 10:34
MOSTALZAB6,16-0,16%-0,011519 109,206,156,166,112026-07-30 10:41
MOVIEGAMES6,54-0,76%-0,05134 995,656,596,616,512026-07-30 10:36
MURAPOL36,95+0,41%0,15154310 232,6536,4537,036,12026-07-30 10:36
MUZA8,8+1,15%0,11880,008,88,88,82026-07-29 17:00
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,51+0,40%0,012035 586,802,52,5152,4152026-07-30 10:38
NEUCA745,0-0,40%-3,03599 595,00756,0757,0745,02026-07-30 10:25
NEWAG88,6+4,36%3,7330804 487,2085,690,085,12026-07-30 10:41
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,2-0,41%-0,05141177 784,4012,2512,312,02026-07-30 10:33
NOCTILUCA93,70,00%0,02028 746,9093,793,793,22026-07-30 10:38
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,698+2,80%0,01931 034,160,6790,6980,6792026-07-30 10:20
NOVITA96,80,00%0,0510 281,4097,097,096,82026-07-30 09:03
NTCAPITAL0,57-2,40%-0,01422,300,5780,5780,572026-07-30 09:19
NTTSYSTEM15,3+1,32%0,21510 373,6515,115,3515,12026-07-30 10:38
NWAI33,2-2,35%-0,866 653,6034,034,033,22026-07-30 09:27
ODLEWNIE20,9+0,48%0,12416 618,8020,921,020,62026-07-30 10:41
ONDE8,75+0,11%0,011813 299,278,728,758,662026-07-30 10:37
ONEMORE2,32+3,57%0,0897109 697,542,282,352,252026-07-30 10:24
ONESANO0,530,00%0,01508,800,530,530,532026-07-30 09:30
OPONEO.PL100,2+0,40%0,430354 618,0099,6100,699,12026-07-30 10:19
OPTEAM5,6-2,61%-0,1574 755,005,65,65,52026-07-30 09:09
ORANGEPL15,615-1,79%-0,2856643 038 877,5815,916,0415,12026-07-30 10:42
ORCOGROUP3,26-8,94%-0,323524,763,543,543,262026-07-29 14:45
ORZBIALY39,2-0,51%-0,22585,2039,039,239,02026-07-29 15:00
OTLOG15,2-3,43%-0,546659,0415,3415,7215,22026-07-30 10:15
OTMUCHOW4,85-0,41%-0,0211 018,504,854,854,852026-07-30 09:00
PANOVA17,4+0,29%0,0531 548,6017,417,417,42026-07-29 16:44
PASSUS121,4-0,49%-0,65741 396,80123,2123,2120,82026-07-30 10:22
PATENTUS2,630,00%0,0149,972,632,632,632026-07-30 09:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-1,44%-0,031215 568,832,082,082,052026-07-30 10:34
PCCROKITA68,1-1,30%-0,93771 701,5069,469,468,02026-07-30 10:35
PCFGROUP3,45+1,17%0,043320 530,183,443,453,4152026-07-30 10:40
PEKABEX9,09+1,34%0,121943 957,699,099,099,012026-07-30 10:28
PEKAO242,3+2,11%5,02 96849 206 858,70237,2243,7236,42026-07-30 10:42
PEP62,2-0,48%-0,32026 692,5062,562,561,72026-07-30 10:25
PEPCO45,91-1,21%-0,566675 219 879,5746,4646,4645,662026-07-30 10:42
PEPEES0,760,00%0,0276,760,760,760,762026-07-30 10:00
PGE9,766+0,78%0,0762 4119 781 100,939,7229,789,572026-07-30 10:41
PGFGROUP0,477-0,63%-0,00310,480,4770,4770,4772026-07-30 09:20
PHARMENA3,08-0,32%-0,0181 600,733,043,083,032026-07-30 10:33
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,16-1,28%-0,01562 829,481,1751,1751,162026-07-30 09:52
PJPMAKRUM20,7+0,98%0,2120,7020,720,720,72026-07-30 09:00
PKNORLEN146,5-0,96%-1,422 23421 450 761,50149,0149,2146,262026-07-30 10:42
PKOBP111,12+1,15%1,264 14740 627 257,58109,52111,38108,882026-07-30 10:42
PKPCARGO10,29+1,78%0,18235382 276,7710,1110,410,12026-07-30 10:41
PLAYWAY241,0+0,21%0,540110 848,50242,0242,5240,02026-07-30 10:41
PLAZACNTR1,190,00%0,031 190,001,191,191,192026-07-30 09:16
PMPG2,02+1,00%0,022151,552,032,032,022026-07-30 10:24
POLICE7,26+0,55%0,0494 208,507,47,47,262026-07-30 09:48
POLIMEXMS6,525+1,79%0,115311707 666,936,426,556,4152026-07-30 10:41
POLTREG22,90,00%0,01110 127,0022,922,922,12026-07-30 10:18
POLWAX1,00,00%0,011,001,01,01,02026-07-30 09:00
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,90%-0,21198,9022,122,122,12026-07-30 09:00
PROTEKTOR1,14-1,04%-0,012178 336,381,1521,1521,1362026-07-30 10:30
PTWP139,00,00%0,022 363,00139,0139,0139,02026-07-30 09:05
PULAWY46,6-0,21%-0,1710 503,0046,746,746,62026-07-30 10:33
PURE2,165-0,46%-0,016133 760,422,182,182,142026-07-30 10:35
PZU70,98+1,28%0,92 06117 782 038,4470,0871,169,82026-07-30 10:42
QNATECHNO33,0-0,90%-0,31013 576,3033,333,933,02026-07-30 09:26
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,7+1,48%0,21530 060,6213,2413,813,242026-07-30 10:21
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW142,7+0,71%1,03041 362 723,80141,0143,2140,62026-07-30 10:40
RANKPROGR4,72-2,68%-0,13103 007,714,774,774,72026-07-30 10:37
RAWLPLUG14,1+0,36%0,0534 654,7013,714,113,72026-07-30 10:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,0712,761,381,381,382026-07-30 09:00
RELPOL5,56+1,09%0,0621 390,005,565,565,562026-07-30 10:29
REMAK10,25+0,49%0,05120,5010,2510,2510,252026-07-30 10:22
RENDER72,8+0,28%0,211 383,2072,872,872,82026-07-30 09:10
REX12,296+2,47%0,2965638,6312,212,312,02026-07-30 09:55
ROBYG32,75+2,30%0,7352154 208,9632,032,7532,02026-07-30 10:25
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,1-1,23%-0,3114 273,0024,624,624,12026-07-30 10:35
RYVU15,00,00%0,095142 983,8015,015,0814,662026-07-30 10:42
SANOK21,9-0,45%-0,155 973,5022,022,021,92026-07-30 10:22
SANTANDER52,12-0,19%-0,111 042,4052,1252,1252,122026-07-30 09:05
SANWIL1,5850,00%0,08606,461,5851,5851,522026-07-29 16:42
SATIS0,246-1,60%-0,00431 391,130,2460,2460,2462026-07-29 15:19
SCANWAY250,0+1,21%3,04051 399 719,00245,0252,0239,02026-07-30 10:42
SCPFL116,2-0,68%-0,82136 708,40116,4116,6116,22026-07-30 10:37
SECOGROUP37,4+1,08%0,41187,0037,437,437,42026-07-30 09:05
SEKO12,550,00%0,03050 944,1512,612,612,52026-07-30 10:37
SELENAFM47,0+0,21%0,119244 576,4046,947,946,92026-07-30 10:10
SELVITA26,25-1,32%-0,353638 669,5526,626,626,22026-07-30 10:41
SFINKS0,444-0,45%-0,0022645,130,4440,4440,4442026-07-30 10:38
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,98+0,51%0,02419 920,604,124,123,982026-07-30 09:49
SILVANO4,49+2,28%0,1189,804,494,494,492026-07-30 09:18
SIMFABRIC1,60,00%0,026 400,001,61,61,62026-07-30 09:00
SKARBIEC33,90,00%0,021 017,0033,933,933,92026-07-30 10:40
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA83,8-0,24%-0,263 309,2084,084,082,62026-07-30 10:41
SNTVERSE2,75-1,79%-0,052515 372,992,8052,8052,752026-07-30 09:30
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,70,00%0,0241,1013,713,713,72026-07-30 10:25
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,25%1,022165 060,00400,0400,0398,02026-07-30 10:27
STALEXP1,852+0,65%0,01262186 599,341,841,8541,842026-07-30 10:40
STALPROD217,0+0,93%2,034 989,00215,0217,0215,02026-07-30 10:20
STALPROFI9,1-0,44%-0,04105 104,669,149,149,12026-07-30 10:25
STAPORKOW4,540,00%0,02485,404,44,544,42026-07-29 16:05
STARHEDGE0,198-5,71%-0,012116 325,580,180,1980,182026-07-29 15:00
SUNEX3,1+0,65%0,023522 075,033,0253,173,02026-07-30 10:35
SYGNITY73,0+1,25%0,94176 102,8072,273,072,22026-07-30 10:37
SYN2BIO68,48-1,21%-0,84343661 873,5269,7969,7967,492026-07-30 10:41
SYNEKTIK361,4+0,84%3,08814 174 181,80358,4365,0351,22026-07-30 10:41
TALEX17,90,00%0,0117,9017,917,917,92026-07-30 09:00
TARCZYNSKI122,0+0,41%0,544 269,00121,0122,0121,02026-07-30 10:20
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,914+0,02%0,0022 7868 078 587,748,989,08,7762026-07-30 10:42
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,5650,00%0,03644,970,5350,5650,532026-07-30 10:21
TESGAS1,78+0,28%0,00581 646,551,7751,781,7652026-07-30 10:24
TEXT51,9-0,38%-0,2238508 234,8551,3552,051,22026-07-30 10:40
TORPOL71,2+0,42%0,362123 267,0070,971,670,82026-07-30 10:41
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,4+0,86%0,084769 846,949,429,429,322026-07-30 10:36
TRAKCJA3,555+0,28%0,0177156 010,843,573,63,5252026-07-30 10:41
TRANSPOL13,05-0,38%-0,053117 692,2013,113,1512,92026-07-30 10:36
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,7-0,19%-0,24802 127 912,60103,9103,9102,52026-07-30 10:41
ULMA54,0+4,85%2,53160,0053,054,053,02026-07-30 09:00
ULTGAMES14,1-4,73%-0,788191 905,2513,514,713,52026-07-30 10:35
UNFOLD1,260,00%0,0112,601,261,261,262026-07-30 09:00
UNIBEP13,62+3,81%0,5145194 277,2613,1413,713,02026-07-30 10:41
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT164,0-0,36%-0,61926 853,00163,2164,8163,22026-07-30 10:42
URTESTE45,4-2,78%-1,34455 530,8042,247,042,22026-07-30 10:27
VERCOM126,2-1,25%-1,6140349 047,40127,8127,8124,62026-07-30 10:41
VIGOPHOTN473,0-2,27%-11,053230 382,00481,0482,0473,02026-07-30 10:41
VINDEXUS14,850,00%0,075 209,5014,8514,8514,52026-07-30 09:38
VIRTUS1,312-3,81%-0,0524663 626,161,3481,3621,32026-07-30 10:34
VIVID0,54-0,18%-0,0018620,160,5570,5570,542026-07-30 10:36
VOTUM44,70,00%0,03526 917,2044,644,7544,32026-07-30 10:42
VOXEL124,8-0,64%-0,870167 462,40125,0125,4123,22026-07-30 10:37
VRG5,54-1,77%-0,11918 416,865,585,585,462026-07-30 10:29
WARIMPEX2,23+0,45%0,012027 852,922,222,232,182026-07-29 17:00
WASKO5,58-2,79%-0,16146279 077,545,625,685,122026-07-30 10:42
WAWEL710,0+0,57%4,027 100,00710,0710,0710,02026-07-30 09:53
WIELTON4,95+1,02%0,05124117 838,454,9055,04,852026-07-30 10:40
WIKANA9,20,00%0,01460,009,29,29,22026-07-30 09:00
WIRTUALNA59,4+1,71%1,096682 980,9058,760,257,52026-07-30 10:41
WITTCHEN13,2+0,76%0,15312 796,5813,1813,213,122026-07-30 10:41
WOODPCKR2,87-1,03%-0,03171,752,872,872,872026-07-30 10:17
XPLUS2,99+0,67%0,02102 433,152,962,992,892026-07-30 10:31
XTB147,24+8,31%11,312 46783 625 756,64140,0148,88140,02026-07-30 10:42
XTPL72,4-1,90%-1,42120 914,0073,573,572,42026-07-30 10:39
YANOSIK15,00,00%0,062 453,5015,115,115,02026-07-30 09:40
YARRL6,140,00%0,0714 752,106,266,36,142026-07-30 10:22
ZABKA29,66+4,14%1,182 31417 451 022,9829,029,7828,52026-07-30 10:42
ZAMET0,57+0,35%0,00252 104,510,5680,5720,5682026-07-30 10:17
ZEPAK17,68-0,67%-0,123217 837,5817,6217,7617,282026-07-30 09:49
ZREMB8,97-0,88%-0,083826 166,869,099,098,952026-07-30 10:36
ZUE11,55-0,43%-0,051115,5011,5511,5511,552026-07-30 09:12
REKLAMA