Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 16:14
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,062 237,922,492,492,472026-07-27 13:56
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT131,6+0,46%0,6139323 499,80132,0132,7131,02026-07-27 16:13
3RGAMES0,752-1,31%-0,012424 227,890,7620,7620,7422026-07-27 15:59
4MASS5,15+0,19%0,0146109 797,405,145,155,022026-07-27 15:50
ABPL135,2-1,46%-2,0221335 573,00137,0137,8135,22026-07-27 16:10
ACAUTOGAZ19,0+0,26%0,05137 794,0018,9519,018,952026-07-27 13:12
ACTION42,35-1,05%-0,45205280 771,3542,9543,842,02026-07-27 16:14
ADATEX1,34-2,90%-0,043385,691,371,371,342026-07-27 11:36
ADIUVO0,464+18,37%0,072129110 283,720,3920,4640,3922026-07-27 16:00
AGORA8,52-0,93%-0,084245 142,788,68,68,522026-07-27 16:12
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,736-0,27%-0,0025189,450,720,7380,722026-07-27 15:51
AILLERON15,04-1,70%-0,265237 073,5815,3815,3814,982026-07-27 15:43
AIRWAY0,275-2,48%-0,0074019 192,210,2820,2890,2732026-07-27 16:06
ALIOR134,85+1,09%1,453 79118 521 990,25135,0136,3133,42026-07-27 16:13
ALLEGRO44,895+0,36%0,1612 148169 581 635,3945,045,2944,7252026-07-27 16:14
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,47+2,06%0,0734 321,543,43,473,42026-07-27 15:00
AMBRA18,16-0,77%-0,147652 435,0218,318,418,122026-07-27 15:48
AMICA47,15+1,84%0,85169220 301,1046,347,4546,32026-07-27 16:05
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,32-1,71%-0,18326753 219,8210,4810,4810,22026-07-27 16:10
ANSWEAR18,66-1,27%-0,2499162 714,0818,9819,3818,582026-07-27 16:07
APATOR26,9-0,92%-0,25153130 126,8027,2527,426,652026-07-27 16:10
APLISENS19,150,00%0,052 719,2019,1519,1519,052026-07-27 14:43
APSENERGY5,5+1,48%0,08152364 955,165,425,75,222026-07-27 16:09
ARCHICOM52,00,00%0,01425 503,8052,052,051,42026-07-27 15:44
ARCTIC6,11+0,16%0,015853 503,886,16,156,062026-07-27 16:13
ARLEN22,4+0,22%0,055636 786,1022,9522,9522,352026-07-27 15:51
ARTIFEX21,25+4,17%0,8591219 554,4520,621,2520,42026-07-27 15:54
ASBIS111,2-0,71%-0,82 31511 713 838,20112,3114,6111,12026-07-27 16:14
ASMGROUP0,1645-1,20%-0,0025430 972,810,1690,1690,16252026-07-27 15:59
ASSECOBS88,0+0,69%0,671145 780,8087,488,086,42026-07-27 16:11
ASSECOPOL190,05+4,02%7,351 9236 680 099,50184,0191,1183,82026-07-27 16:12
ASSECOSEE69,7+7,07%4,64832 784 033,4066,070,365,52026-07-27 16:11
ASTARTA42,4-0,93%-0,4100250 016,4041,643,941,252026-07-27 16:12
ATAL56,7+0,18%0,11501 033 493,0056,657,656,62026-07-27 16:01
ATENDE3,850,00%0,04437 565,653,863,863,82026-07-27 16:11
ATLANTAPL19,75-0,25%-0,05810 073,1019,7519,9519,752026-07-27 13:28
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,640,00%0,03243 002,013,663,663,632026-07-27 16:01
ATREM61,5-0,49%-0,3120172 413,3062,062,361,02026-07-27 16:11
AUTOPARTN28,45+0,89%0,251 3597 360 804,0028,2529,128,22026-07-27 16:13
BBIDEV5,360,00%0,066 446,565,365,445,362026-07-27 14:11
BENEFIT5 245,0+1,94%100,06468 641 390,005 090,05 250,05 075,02026-07-27 16:14
BEST33,3+1,52%0,567 987,1032,633,332,62026-07-27 16:03
BETACOM5,1-1,54%-0,082117,705,185,185,12026-07-27 14:42
BIGCHEESE4,43-1,12%-0,054633,014,434,434,4252026-07-27 11:48
BIOCELTIX97,9-0,10%-0,1244617 929,6099,099,096,32026-07-27 16:10
BIOMAXIMA9,76-3,75%-0,386061 831,8110,1210,129,722026-07-27 16:06
BIOPLANET31,0+3,33%1,01310,0031,031,031,02026-07-27 13:47
BIOTON3,825-0,52%-0,022841 210,163,8453,8453,82026-07-27 15:34
BLOOBER24,15+0,63%0,15133194 940,6024,024,6523,92026-07-27 16:00
BNPPPL146,6+1,24%1,82601 528 843,40144,6149,0144,42026-07-27 16:08
BOGDANKA21,2-0,70%-0,15388694 716,8521,1521,621,02026-07-27 16:10
BOOMBIT5,28-1,12%-0,063787 437,985,345,385,262026-07-27 15:53
BORYSZEW4,975-1,09%-0,055199282 417,815,035,044,962026-07-27 16:12
BOS10,1-1,17%-0,12165323 427,4410,2610,2810,062026-07-27 15:44
BOWIM8,16-0,49%-0,043413 102,768,28,28,022026-07-27 15:14
BUDIMEX736,8+0,55%4,02 52714 041 126,20740,0746,4732,42026-07-27 16:12
BUMECH15,56+2,64%0,4366425 271,6815,2615,6515,082026-07-27 16:13
CAPITAL2,040,00%0,05280 045,422,042,081,992026-07-27 15:47
CAPITEA0,436-0,68%-0,003116 959,660,430,4380,432026-07-27 15:57
CAPTORTX75,0-0,53%-0,426137 855,4075,475,474,12026-07-27 15:52
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,8+3,36%7,66 19547 122 711,30229,6235,7228,92026-07-27 16:13
CDRL12,3-1,60%-0,262 089,6012,112,512,12026-07-27 15:26
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ236,8-1,33%-3,2654 407,00238,8238,8236,22026-07-27 15:42
CFI0,1330,00%0,0169,960,1330,1330,1332026-07-27 15:00
CIGAMES2,5+3,95%0,095325857 874,342,42,5152,42026-07-27 16:12
CITYSERV6,3+1,61%0,13866,005,96,35,92026-07-27 15:00
CLNPHARMA20,85+0,97%0,26955 174,9520,9520,9520,652026-07-27 15:55
CLOUD98,2+1,66%1,660150 194,1098,0102,098,02026-07-27 15:54
COALENERG2,04-0,20%-0,00478123 545,522,0162,12,0122026-07-27 15:57
COGNOR6,32-1,25%-0,089091 503 671,426,436,556,322026-07-27 16:13
COLUMBUS2,44-1,61%-0,0411432 028,292,4652,4852,4052026-07-27 15:47
COMP90,8+0,33%0,379250 242,6091,091,790,32026-07-27 16:00
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,255+0,40%0,0051117 303,731,2551,2551,2252026-07-27 15:38
CORMAY0,548-0,36%-0,002216 739,660,5540,5540,5322026-07-27 15:52
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR500,0+1,21%6,0173709 015,00496,0510,0491,02026-07-27 16:04
CREOTECH745,0+6,28%44,03 54921 355 915,00738,0766,0731,02026-07-27 16:14
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM243,0+3,29%7,757331 588 112,60237,0246,0235,32026-07-27 16:14
CYBERFLKS191,6-0,47%-0,91 1741 836 505,30194,8195,3190,82026-07-27 16:13
CYFRPLSAT16,505+2,26%0,3651 1774 455 714,1916,1416,61516,1052026-07-27 16:14
CZTOREBKA0,80,00%0,066 307,180,860,860,82026-07-27 15:02
DADELO80,9-0,86%-0,7151395 919,8081,881,980,22026-07-27 15:49
DATAWALK131,8+9,83%11,89852 880 333,80120,6134,2120,22026-07-27 16:13
DBENERGY9,1-4,01%-0,3861 578,389,489,489,12026-07-27 14:54
DEBICA99,0+0,61%0,67491 633,5098,999,898,52026-07-27 16:00
DECORA73,3-0,27%-0,236221 143,4072,874,072,82026-07-27 14:41
DEKPOL69,6-0,29%-0,23428 986,0069,870,069,42026-07-27 16:05
DELKO5,92-0,34%-0,023214 165,835,945,955,912026-07-27 16:13
DEVELIA10,08-1,18%-0,128202 176 291,4810,4210,4210,062026-07-27 16:12
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,3+1,46%2,41 0101 632 167,00165,0168,0164,62026-07-27 16:13
DIGITANET306,0+3,10%9,28952 492 606,00298,8310,6296,82026-07-27 16:14
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL29,88+3,82%1,112 49968 736 704,1929,129,8928,842026-07-27 16:14
DMGROUP2,31-2,53%-0,062120 018,562,372,372,312026-07-27 14:29
DOMDEV255,0-0,20%-0,5226364 412,50253,0258,0253,02026-07-27 16:10
DRAGOENT22,9+3,15%0,7347 318,1021,923,420,72026-07-27 15:21
ECBSA20,00,00%0,03024 044,3219,820,019,682026-07-27 15:58
ECHO4,990,00%0,012090 320,704,995,024,9252026-07-27 15:29
EDINVEST8,3-3,26%-0,28910 085,868,548,568,32026-07-27 14:05
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,6-1,94%-1,26591 338 036,5561,961,960,12026-07-27 16:13
ELKOP1,9450,00%0,025423,591,9451,951,812026-07-27 16:06
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,94-1,77%-0,368693 542 487,9420,520,519,632026-07-27 16:13
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,180,00%0,043179 723,6619,1819,2419,182026-07-27 15:49
ENERGOINS1,85-2,12%-0,04111 261,051,891,891,8452026-07-27 14:43
ENTER52,2+1,75%0,9336711 034,3051,752,651,12026-07-27 16:09
EQUNICO1,30,00%0,04033 105,311,321,351,272026-07-27 15:55
ERBUD22,4-0,88%-0,28376 293,7022,622,622,32026-07-27 16:04
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL673,8+1,84%12,24 32629 509 342,00666,6680,4664,42026-07-27 16:14
ESOTIQ33,4+0,60%0,244122 270,2033,433,433,02026-07-27 16:09
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,912+1,07%0,052481225 683,324,8964,9484,8842026-07-27 16:12
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,5+3,67%1,1591199 862,2531,232,531,22026-07-27 16:13
FABRITY26,0+0,39%0,1126 760,9025,926,025,62026-07-27 15:04
FASING14,10,00%0,01728 510,9013,914,113,62026-07-27 15:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,031 912,8516,9516,9516,92026-07-27 15:40
FERRO33,80,00%0,0103114 900,6033,834,033,72026-07-27 16:07
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,16744 639,6516,516,516,22026-07-27 16:06
GAMEOPS11,35+2,25%0,25122 963,4511,111,3511,02026-07-27 15:16
GAMFACTOR4,540,00%0,032 864,744,544,544,542026-07-27 14:56
GENOMTEC4,08-6,53%-0,285210422 730,624,14,373,972026-07-27 15:59
GETIN0,3615-0,69%-0,00257662 683,420,36750,370,36152026-07-27 15:51
GOBARTO22,00,00%0,01550,0022,022,022,02026-07-27 15:02
GPW100,3-0,20%-0,21 3273 919 889,05100,9102,399,952026-07-27 16:13
GREENX2,336-0,17%-0,004357463 850,452,342,362,3322026-07-27 16:13
GRODNO17,05+3,65%0,6222743 424,4516,517,416,352026-07-27 16:08
GRUPAAZOTY19,24-0,31%-0,067361 572 627,3119,419,419,112026-07-27 16:13
GRUPRACUJ50,8+3,04%1,53061 646 414,7049,251,349,02026-07-27 16:11
GTC2,30,00%0,056 210,002,32,32,32026-07-27 13:56
HANDLOWY121,0+0,83%1,0221937 153,60120,4122,0120,22026-07-27 16:07
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO57,8-1,37%-0,81682 485,2058,658,656,82026-07-27 14:42
HERKULES1,34+4,69%0,064970 382,641,2751,351,2152026-07-27 15:53
HUUUGE22,05+1,38%0,367140 357,9021,7522,121,652026-07-27 16:03
HYDROTOR10,9-1,36%-0,15106 707,1011,111,110,92026-07-27 15:02
IBSM52,4+0,38%0,231 780,0052,252,452,22026-07-27 15:39
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,95+1,84%0,45124122 617,0024,526,024,52026-07-27 16:11
IFSA0,12+4,35%0,0054558 937,070,1150,1320,1152026-07-27 16:09
IMCOMPANY32,05+0,16%0,05481 394 438,7031,632,731,62026-07-27 15:55
IMMOBILE4,82+0,63%0,032336 813,614,934,934,732026-07-27 15:32
IMPERIO1,62-0,61%-0,0124,861,621,621,622026-07-27 14:04
IMS2,5+0,20%0,0051512 420,772,4952,52,472026-07-27 16:04
INC1,37-3,18%-0,0454043 840,601,4251,4251,352026-07-27 15:48
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK433,4+0,32%1,48882 598 962,20432,0440,0430,62026-07-27 16:08
INPRO7,25-2,03%-0,15118 479,157,47,47,252026-07-27 15:40
INSTALKRK40,2-0,50%-0,21310 987,9040,440,439,82026-07-27 16:05
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS930,0+1,42%13,03242 491 664,00920,0940,0904,02026-07-27 16:13
INTERSPPL0,329+4,11%0,01364 815,590,32950,32950,322026-07-27 15:08
INTROL7,70,00%0,0148 161,487,77,77,562026-07-27 15:50
IPOPEMA7,44-1,33%-0,11814 482,387,547,547,442026-07-27 15:54
IZOBLOK39,80,00%0,010104 435,2039,839,839,82026-07-27 15:12
IZOLACJA3,76+0,27%0,0165 879,093,733,763,732026-07-27 12:47
IZOSTAL2,930,00%0,03526 865,562,952,962,922026-07-27 15:01
JRH3,91-2,25%-0,09156 015,764,04,13,912026-07-27 15:26
JSW25,63+0,91%0,238553 244 427,0625,625,7425,252026-07-27 16:09
JWWINVEST3,050,00%0,021 006,503,053,053,052026-07-27 15:08
KCI0,9080,00%0,0211,810,9080,9080,9082026-07-27 14:06
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,062139 074,1819,2219,2219,12026-07-27 15:50
KETY1 324,0-0,30%-4,01 88916 707 750,001 349,01 362,01 318,02026-07-27 16:13
KGHM305,3+0,59%1,88 91292 019 065,00309,7312,8305,12026-07-27 16:14
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,40,00%0,0135453 076,4017,6517,717,42026-07-27 16:04
KOGENERA70,8-0,56%-0,484233 812,6071,271,270,32026-07-27 15:57
KOMPAP23,0+8,49%1,8741 187,6022,023,022,02026-07-27 12:45
KOMPUTRON5,88+1,91%0,11145 660,845,885,885,82026-07-27 15:46
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,566-15,27%-0,1027611 305 315,650,680,680,5522026-07-27 16:13
KRKA1 136,0+1,07%12,0934 908,001 124,01 136,01 124,02026-07-27 15:00
KRUK422,9+2,80%11,54 88216 866 483,80414,0426,2413,72026-07-27 16:14
KRVITAMIN12,8-1,92%-0,2553 955,2012,812,812,82026-07-27 15:57
KSGAGRO3,36-0,30%-0,01810 299,113,3353,383,3352026-07-27 11:28
LARQ2,650,00%0,01122 484,502,662,722,652026-07-27 13:50
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX6,86-2,00%-0,1425103 791,827,07,06,842026-07-27 14:15
LESS0,245+2,94%0,007105 227,800,2390,2450,2392026-07-27 16:07
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,07-5,22%-1,3259349 131,9525,425,423,712026-07-27 16:08
LOKUM23,3+3,10%0,739 384,0022,623,322,62026-07-27 11:14
LPP20 640,0+2,48%500,096536 126 420,0020 380,020 720,020 300,02026-07-27 16:13
LSISOFT56,0-2,78%-1,6117 591,4057,857,856,02026-07-27 14:11
LUBAWA11,08+1,19%0,136041 564 143,9810,9911,1410,982026-07-27 16:12
MABION7,51+1,90%0,142221 263,807,427,537,362026-07-27 13:32
MAKARONPL24,8+0,61%0,157656 973,0024,5524,9524,552026-07-27 16:12
MANGATA63,8-0,31%-0,22115 501,0064,064,863,62026-07-27 16:01
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,02514 101,688,688,78,622026-07-27 16:09
MAXCOM5,7+0,71%0,0461 930,745,665,75,662026-07-27 14:45
MBANK1 328,0+1,88%24,52 41813 416 200,501 315,51 350,01 315,52026-07-27 16:14
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,05528,8028,028,027,82026-07-27 15:09
MCR15,950,00%0,03926 334,1516,016,115,752026-07-27 14:02
MDIENERGIA1,91-6,83%-0,149641 529 715,652,092,251,822026-07-27 16:12
MEDICALG26,25-1,32%-0,354661 058 359,2526,726,7524,152026-07-27 16:11
MEDINICE75,8+3,27%2,4300800 241,0074,577,072,22026-07-27 16:11
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,5+1,96%0,7104903 156,5035,836,535,62026-07-27 16:10
MERCATOR50,5+0,80%0,4126520 051,8050,251,050,12026-07-27 16:02
MEXPOLSKA3,53-0,84%-0,0393 964,003,473,533,472026-07-27 14:05
MFO32,1-1,53%-0,53461 402,8032,733,332,02026-07-27 16:07
MILKILAND1,602-1,60%-0,026135 795,081,6261,6261,62026-07-27 16:06
MILLENNIUM19,635+0,67%0,131 3283 273 590,1319,7219,9419,532026-07-27 16:13
MIRACULUM0,55-5,17%-0,031212 791,840,580,580,552026-07-27 11:23
MIRBUD11,87+0,76%0,09455627 089,7011,8812,0211,782026-07-27 16:11
MLPGROUP108,00,00%0,01112 933,50108,0108,0107,52026-07-27 13:01
MLSYSTEM14,5-2,03%-0,3112143 048,0214,6614,814,42026-07-27 15:59
MOBRUK386,5-0,77%-3,04701 122 130,50389,5390,0386,02026-07-27 16:12
MODIVO88,2+3,64%3,13 47313 338 990,6286,088,785,12026-07-27 16:14
MOJ1,5-5,06%-0,081431 388,261,51,581,442026-07-27 14:00
MOL53,05-0,84%-0,45101245 179,4053,553,551,62026-07-27 16:14
MOLECURE6,06+1,85%0,11218351 921,576,06,115,962026-07-27 16:03
MONNARI5,40,00%0,0841 702,285,45,465,342026-07-27 16:11
MOSTALPLC13,0-1,52%-0,231 599,3013,213,212,92026-07-27 12:42
MOSTALWAR3,61-2,43%-0,092910 480,903,723,723,592026-07-27 14:54
MOSTALZAB6,12-0,65%-0,044143 523,106,166,176,122026-07-27 15:59
MOVIEGAMES6,75-0,74%-0,05479 501,456,86,86,462026-07-27 15:45
MURAPOL36,9+1,65%0,64392 690 253,8036,3537,236,02026-07-27 16:08
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,49+4,18%0,12029 581,812,432,492,3952026-07-27 15:41
NEUCA748,0+0,81%6,01963 338 726,00745,0759,0740,02026-07-27 16:13
NEWAG87,1+0,46%0,4446933 210,3085,888,885,82026-07-27 16:12
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,350,00%0,0444743 043,8512,3512,7512,02026-07-27 16:05
NOCTILUCA94,4-0,63%-0,6199475 214,5095,795,891,62026-07-27 16:10
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,701+1,59%0,011171 094,640,720,720,7012026-07-27 14:12
NOVITA96,8-0,21%-0,2118 615,2097,097,096,02026-07-27 15:32
NTCAPITAL0,59-4,22%-0,026565,250,6180,6180,592026-07-27 14:25
NTTSYSTEM15,85-0,94%-0,154478 000,1516,216,2515,62026-07-27 16:07
ODLEWNIE20,9-2,79%-0,6123431 110,9021,521,720,82026-07-27 16:12
ONDE9,09-0,44%-0,04128147 426,269,029,228,982026-07-27 15:42
ONEMORE2,1+5,53%0,11154138 027,282,02,132,02026-07-27 16:02
ONESANO0,53+0,76%0,0043529 055,490,5280,530,52026-07-27 13:02
OPONEO.PL100,6-0,98%-1,06180 145,60101,6101,699,82026-07-27 16:11
OPTEAM5,85-0,85%-0,051620 462,055,95,95,752026-07-27 14:53
ORANGEPL14,57+0,07%0,011 5855 379 701,1014,614,7214,392026-07-27 16:13
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,4-0,51%-0,2421 844,8039,039,439,02026-07-27 15:00
OTLOG15,4-3,51%-0,56199 403,4215,9616,0415,32026-07-27 14:56
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS124,8+2,13%2,6218302 851,40125,6126,0122,82026-07-27 16:14
PATENTUS2,64-1,12%-0,0387 932,422,622,672,622026-07-27 15:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,06-1,90%-0,044156 223,182,12,112,052026-07-27 15:38
PCCROKITA67,0-0,89%-0,6118425 739,3067,667,666,52026-07-27 15:58
PCFGROUP3,24+1,25%0,045432 221,813,2053,2653,1852026-07-27 16:02
PEKABEX9,0+0,11%0,0162105 419,239,09,18,962026-07-27 16:02
PEKAO237,4+1,58%3,73 65158 394 407,50236,5238,8233,22026-07-27 16:14
PEP62,0-1,27%-0,877191 084,7063,263,261,82026-07-27 15:41
PEPCO44,94+2,39%1,055 59158 421 776,7744,045,1543,982026-07-27 16:14
PEPEES0,76-2,31%-0,0184566 677,440,7780,7780,7182026-07-27 14:40
PGE10,295-1,77%-0,1853 67816 019 267,5910,4310,5910,242026-07-27 16:14
PGFGROUP0,4785-2,15%-0,01051411 836,920,4880,4880,4632026-07-27 16:00
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,02133 807,321,1751,181,1552026-07-27 15:46
PJPMAKRUM20,50,00%0,072 755,5020,520,520,22026-07-27 12:28
PKNORLEN151,14-3,12%-4,8616 794204 418 587,52154,0154,88148,02026-07-27 16:14
PKOBP108,46+1,76%1,8811 878208 543 773,28107,78109,1106,72026-07-27 16:14
PKPCARGO10,4+1,27%0,13491713 838,0310,3310,510,252026-07-27 16:10
PLAYWAY240,0+0,84%2,0107407 617,50238,0241,0236,02026-07-27 16:08
PLAZACNTR1,222-0,65%-0,008155 476,301,231,2681,2222026-07-27 14:59
PMPG2,010,00%0,0212,412,082,082,012026-07-27 12:40
POLICE7,22+0,56%0,041718 697,787,387,47,222026-07-27 12:44
POLIMEXMS6,65-1,63%-0,111 0813 020 653,956,8056,9356,612026-07-27 16:13
POLTREG22,7-2,99%-0,73838 971,0023,423,422,42026-07-27 15:58
POLWAX1,00,00%0,03102,001,01,01,02026-07-27 15:35
PRAGMAINK3,440,00%0,0468,803,443,443,442026-07-27 15:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,158-1,53%-0,018276 279,111,1521,1681,1522026-07-27 16:12
PTWP142,0-1,39%-2,041 149,00144,0145,0142,02026-07-27 15:52
PULAWY46,8-2,09%-1,01814 859,0047,647,846,82026-07-27 15:43
PURE2,17+1,40%0,03181243 160,412,162,2452,1252026-07-27 16:11
PZU70,54+1,35%0,946 27353 788 178,4870,470,8870,262026-07-27 16:14
QNATECHNO33,3+4,06%1,34783 179,9032,034,331,92026-07-27 15:48
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,74+1,18%0,1677914 059,4813,4613,9813,462026-07-27 16:09
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW139,0+1,39%1,98246 486 431,20138,5143,8138,52026-07-27 16:14
RANKPROGR4,880,00%0,0413 094,684,824,884,822026-07-27 15:49
RAWLPLUG14,0-1,41%-0,224 285,4014,214,214,02026-07-27 14:51
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,38+4,55%0,0647 516,841,421,421,382026-07-27 15:34
RELPOL5,580,00%0,051 132,385,585,585,542026-07-27 14:04
REMAK10,15-0,98%-0,174 133,4510,110,1510,052026-07-27 13:18
RENDER73,00,00%0,03433,8071,673,071,62026-07-27 12:43
REX12,0+0,17%0,0236160 184,5412,112,43611,922026-07-27 15:19
ROBYG33,71+0,03%0,013671 303,5833,6933,89533,692026-07-27 16:05
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,121 016,8024,824,824,82026-07-27 14:50
RYVU14,86-0,93%-0,14217246 086,6015,015,414,782026-07-27 16:07
SANOK22,10,00%0,01714 110,6022,122,322,02026-07-27 15:53
SANTANDER53,19+3,93%2,011258 114,2752,1153,5352,112026-07-27 15:14
SANWIL1,56-2,19%-0,0357580,921,5951,5951,522026-07-27 13:14
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY271,0-3,21%-9,06862 317 367,00286,0286,0265,02026-07-27 16:09
SCPFL118,00,00%0,068101 045,20118,0119,6117,22026-07-27 15:51
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,3+2,07%0,254146 563,5012,0512,312,052026-07-27 15:56
SELENAFM46,8-1,68%-0,860129 922,6047,747,746,82026-07-27 15:39
SELVITA25,00,00%0,03291 328 139,0025,325,3524,452026-07-27 16:06
SFINKS0,4350,00%0,0131 509,250,4450,4450,4352026-07-27 15:45
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,98-1,49%-0,06924 357,904,124,123,982026-07-27 16:06
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,608-0,50%-0,008157 236,371,6161,6161,5282026-07-27 11:38
SKARBIEC35,0+0,57%0,2819 211,4035,335,334,82026-07-27 14:44
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,2-0,95%-0,8125 168,8084,084,083,22026-07-27 14:50
SNTVERSE2,74-0,36%-0,015970 372,162,752,782,732026-07-27 15:51
SOHODEV0,118+0,85%0,00132,130,120,120,1182026-07-27 15:00
SONEL13,65-0,36%-0,05189 360,1013,713,8513,652026-07-27 11:30
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT380,0-1,55%-6,04199 710,00389,0389,0377,02026-07-27 16:06
STALEXP1,85-1,70%-0,032341613 726,201,91,91,8382026-07-27 16:13
STALPROD217,0+0,93%2,01626 613,00215,0217,0215,02026-07-27 15:48
STALPROFI9,20,00%0,03827 130,909,229,289,22026-07-27 15:19
STAPORKOW4,540,00%0,0626,784,444,544,422026-07-27 15:34
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,38+18,60%0,53430681 841,382,863,412,8152026-07-27 16:13
SYGNITY72,6-0,55%-0,4130343 782,1073,073,672,42026-07-27 16:12
SYN2BIO72,48+8,10%5,431 2572 506 424,1467,1472,5866,02026-07-27 16:13
SYNEKTIK366,2+1,72%6,25 25218 403 339,80362,6370,4361,62026-07-27 16:14
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,01514 255,00122,0122,0121,02026-07-27 15:08
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,332-0,93%-0,0885 12617 347 445,799,4729,6069,2462026-07-27 16:14
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,56+3,70%0,0291 429,780,540,560,542026-07-27 15:24
TESGAS1,795-0,83%-0,015298 844,151,81,81,732026-07-27 13:37
TEXT49,4+4,00%1,91 0622 170 261,5247,649,7647,62026-07-27 16:11
TORPOL71,6+1,13%0,8270610 843,9070,872,470,12026-07-27 16:07
TOWERINVT1,748-0,68%-0,01251 850,471,661,7481,662026-07-27 15:00
TOYA9,34+0,21%0,02121138 747,849,299,459,292026-07-27 16:09
TRAKCJA3,585-1,10%-0,0410098 028,183,623,6253,5852026-07-27 16:01
TRANSPOL13,10,00%0,0165294 210,8013,113,312,752026-07-27 16:03
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES97,2+4,52%4,28792 752 687,8094,097,293,72026-07-27 16:13
ULMA52,00,00%0,0512 168,0052,052,052,02026-07-27 15:40
ULTGAMES15,2+0,66%0,1114168 492,4515,215,915,12026-07-27 15:46
UNFOLD1,250,00%0,03773,751,251,251,252026-07-27 15:21
UNIBEP12,84-0,93%-0,122016 027,0612,9612,9612,82026-07-27 15:28
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,8+0,60%1,081345 139,20168,8169,0167,82026-07-27 16:11
URTESTE46,5-0,21%-0,11910 147,0046,747,142,12026-07-27 13:36
VERCOM126,0+1,61%2,0368750 058,80124,0127,0124,02026-07-27 16:13
VIGOPHOTN482,0-2,03%-10,0247695 460,00493,0494,0480,02026-07-27 16:06
VINDEXUS14,85+0,34%0,05810 601,0014,914,914,82026-07-27 16:01
VIRTUS1,4+2,34%0,032285355 732,271,451,51,372026-07-27 16:13
VIVID0,548-1,97%-0,011173 048,400,5590,560,5452026-07-27 16:13
VOTUM44,85-0,88%-0,4126155 594,4045,2545,544,852026-07-27 15:57
VOXEL124,8+4,17%5,03654 593 080,60121,6126,8120,02026-07-27 16:13
VRG5,40,00%0,04292 346,645,45,425,342026-07-27 16:12
WARIMPEX2,240,00%0,081 781,182,22,242,192026-07-27 13:13
WASKO5,88+1,03%0,06290325 556,825,826,065,542026-07-27 16:11
WAWEL718,0-0,28%-2,02261 702,00726,0740,0718,02026-07-27 15:08
WIELTON5,02-1,95%-0,1440501 545,345,135,145,012026-07-27 16:10
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA58,2+0,52%0,387189 151,1057,958,557,12026-07-27 15:59
WITTCHEN13,02+0,15%0,0214231 336,1513,1313,1313,02026-07-27 16:06
WOODPCKR2,84-2,07%-0,063614 266,992,842,92,82026-07-27 15:21
XPLUS2,96-0,67%-0,02145 095,702,993,02,892026-07-27 16:13
XTB138,98+1,45%1,989 08454 262 637,86138,0140,8137,942026-07-27 16:14
XTPL72,4+1,97%1,4124169 291,9071,574,371,02026-07-27 16:07
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,86+1,03%0,061114 028,265,85,925,82026-07-27 15:08
ZABKA28,37-8,92%-2,7828 799259 418 543,4727,428,9326,932026-07-27 16:14
ZAMET0,570,00%0,03036 545,830,570,5740,572026-07-27 14:17
ZEPAK17,56-0,68%-0,1293129 794,6817,9417,9817,562026-07-27 16:05
ZREMB9,1-0,55%-0,059474 047,389,279,279,02026-07-27 16:13
ZUE11,65+2,64%0,32839 182,3011,411,711,22026-07-27 16:07
REKLAMA