Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 10:33
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,460,00%0,073 392,492,462,492,462026-07-29 10:22
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,00,00%0,067168 462,30132,9132,9131,72026-07-29 10:33
3RGAMES0,78+2,36%0,01878 737,470,7680,780,7682026-07-29 09:44
4MASS5,260,00%0,01331 705,805,265,285,262026-07-29 10:12
ABPL133,60,00%0,073230 607,40133,2135,0132,82026-07-29 10:30
ACAUTOGAZ18,8-0,53%-0,159 386,9518,918,918,82026-07-29 09:47
ACTION43,1+2,62%1,16748 622,6541,843,641,82026-07-29 10:33
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,46+4,55%0,02114 438,150,440,4620,4182026-07-29 10:18
AGORA8,58-0,46%-0,04810 388,068,748,748,582026-07-29 10:27
AGROTON4,84-0,10%-0,00525 377,244,844,844,842026-07-29 09:20
AIGAMES0,7340,00%0,0311,730,7340,7340,7182026-07-29 09:38
AILLERON15,02-1,83%-0,283764 651,9814,915,114,92026-07-29 10:25
AIRWAY0,27-0,74%-0,0022818 698,110,2740,2740,2622026-07-29 10:30
ALIOR135,35+1,01%1,354892 181 956,10134,15135,7134,152026-07-29 10:32
ALLEGRO44,925-0,17%-0,0752 73859 060 253,8345,045,3844,812026-07-29 10:33
ALTA1,54-5,52%-0,0948 401,871,5551,5551,542026-07-29 10:07
ALTUS3,46+1,76%0,06110,383,463,463,462026-07-29 09:00
AMBRA18,04-0,33%-0,06138 176,7218,0418,118,022026-07-29 10:25
AMICA47,150,00%0,086122 188,7547,4547,647,02026-07-29 10:23
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,40,00%0,086117 507,6010,3210,4810,322026-07-29 10:25
ANSWEAR19,08+2,69%0,55174 886,2618,5619,1418,52026-07-29 10:29
APATOR26,2+0,77%0,25352 887,7526,0526,2525,852026-07-29 10:23
APLISENS19,05-0,52%-0,1257,3519,1519,1519,052026-07-29 09:41
APSENERGY6,06+5,57%0,3293157 816,745,866,285,72026-07-29 10:27
ARCHICOM52,0+0,78%0,43464,8051,652,051,62026-07-29 10:24
ARCTIC6,30,00%0,02612 689,776,236,36,232026-07-29 10:29
ARLEN21,650,00%0,0318 305,8022,022,221,652026-07-29 10:21
ARTIFEX20,5-0,73%-0,153543 104,4520,720,720,252026-07-29 10:16
ASBIS103,5+1,47%1,51 6538 927 649,40102,0104,3101,82026-07-29 10:33
ASMGROUP0,1645+2,81%0,004594 326,220,16050,16450,16052026-07-29 10:33
ASSECOBS87,0-1,14%-1,02821 907,6088,088,086,22026-07-29 10:11
ASSECOPOL199,8+2,46%4,81 4817 554 107,25194,8199,9194,52026-07-29 10:33
ASSECOSEE70,0+0,14%0,149500 167,8069,070,069,02026-07-29 10:18
ASTARTA43,9+1,74%0,752975 391,6543,344,343,152026-07-29 10:17
ATAL56,50,00%0,04093 505,4057,057,056,32026-07-29 10:20
ATENDE3,74-0,27%-0,01133 687,093,743,783,742026-07-29 10:25
ATLANTAPL20,00,00%0,027 620,0020,020,020,02026-07-29 09:51
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,630,00%0,01322 609,893,633,643,632026-07-29 10:16
ATREM60,6-0,98%-0,68366 885,7061,061,260,52026-07-29 10:33
AUTOPARTN28,55-0,87%-0,25222872 180,2028,729,0528,42026-07-29 10:33
BBIDEV5,340,00%0,0226,765,365,365,342026-07-29 10:28
BENEFIT5 320,0+1,33%70,01552 373 710,005 285,05 320,05 215,02026-07-29 10:31
BEST32,8-1,50%-0,533 411,6032,833,032,82026-07-29 10:23
BETACOM5,10,00%0,071 305,605,15,15,12026-07-29 10:01
BIGCHEESE4,43-0,89%-0,041611 789,084,4354,4354,4252026-07-28 16:35
BIOCELTIX96,8-0,21%-0,234127 178,1096,496,996,32026-07-29 10:33
BIOMAXIMA9,93-0,50%-0,0562 422,139,989,989,822026-07-29 10:29
BIOPLANET30,0-3,23%-1,021 178,0030,830,830,02026-07-29 10:20
BIOTON3,8-1,17%-0,045117 268,643,8453,8453,82026-07-29 10:29
BLOOBER23,8-0,42%-0,13347 246,8023,924,023,752026-07-29 10:26
BNPPPL145,0-1,23%-1,81041 187 577,20147,0147,0144,02026-07-29 10:33
BOGDANKA20,8-0,95%-0,2123534 380,1521,021,220,82026-07-29 10:32
BOOMBIT5,4+4,25%0,226394,005,25,45,22026-07-29 09:31
BORYSZEW5,00,00%0,03323 625,205,025,055,02026-07-29 10:29
BOS10,54+1,74%0,18107228 894,5010,4610,5410,322026-07-29 10:33
BOWIM8,22+0,98%0,082540 729,668,168,228,162026-07-29 10:27
BUDIMEX738,6-1,23%-9,21 2886 184 181,40757,0761,8730,82026-07-29 10:32
BUMECH15,39+0,33%0,055345 267,3815,315,4315,22026-07-29 10:27
CAPITAL1,9-2,06%-0,042836 566,862,02,01,92026-07-29 09:51
CAPITEA0,452+3,20%0,0142319 958,250,4380,4550,4382026-07-29 10:18
CAPTORTX73,5-1,47%-1,1836 827,1073,773,773,12026-07-29 09:44
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,051601,6012,812,812,82026-07-29 09:23
CCENERGY0,318+13,57%0,0385798,830,2960,3180,2962026-07-28 15:06
CDPROJEKT241,4+1,56%3,74 44452 356 742,70238,0244,3237,82026-07-29 10:33
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ239,6+0,25%0,61239,60239,6239,6239,62026-07-29 09:00
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,46+1,86%0,0454927 242,862,4452,462,422026-07-29 10:28
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,02354 351,3020,7520,8520,752026-07-29 10:12
CLOUD94,6-0,84%-0,81522 528,2096,096,494,62026-07-29 10:19
COALENERG2,03-1,46%-0,031425 384,602,0162,062,0162026-07-29 10:33
COGNOR6,44+2,22%0,14336646 072,746,36,5356,2552026-07-29 10:33
COLUMBUS2,51+0,40%0,01184 414,812,52,522,482026-07-29 10:20
COMP90,3+0,33%0,32992 082,6088,891,088,82026-07-29 10:21
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,26-0,79%-0,01717 879,001,241,261,2352026-07-29 10:11
CORMAY0,49-0,61%-0,0033720 903,930,4950,520,492026-07-29 10:15
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR506,0-0,39%-2,046197 486,00512,0512,0502,02026-07-29 10:22
CREOTECH650,0-9,09%-65,02 63215 321 520,00710,0712,0647,02026-07-29 10:33
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM213,25-6,06%-13,751 1783 196 618,05227,0229,0210,02026-07-29 10:33
CYBERFLKS189,3-0,26%-0,5281489 705,60191,4191,5189,32026-07-29 10:32
CYFRPLSAT17,405+1,78%0,3051 4129 615 392,3217,117,9517,12026-07-29 10:33
CZTOREBKA0,86+7,50%0,062494,500,860,860,862026-07-28 15:00
DADELO80,0+0,13%0,13345 852,4079,980,479,32026-07-29 10:31
DATAWALK139,0+1,46%2,05511 737 843,20138,0140,0134,02026-07-29 10:33
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,3-0,71%-0,75355 259,0099,099,097,12026-07-29 10:28
DECORA72,9-0,14%-0,172 116,9073,073,072,92026-07-29 10:32
DEKPOL69,2-0,57%-0,416202 513,6069,870,069,22026-07-29 10:33
DELKO5,93-0,17%-0,0154 204,485,945,945,892026-07-29 10:27
DEVELIA10,3-0,96%-0,1161394 260,7410,610,610,22026-07-29 10:33
DGA23,0-1,71%-0,45230,0023,023,023,02026-07-28 15:20
DIAG166,9+0,79%1,3287799 936,60167,4167,8166,12026-07-29 10:33
DIGITANET308,6+0,33%1,0208417 426,80309,0311,6303,22026-07-29 10:32
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,660,00%0,03 49420 670 245,6031,6631,8131,452026-07-29 10:33
DMGROUP2,32-2,11%-0,0532 324,742,372,372,322026-07-29 09:47
DOMDEV255,0-0,58%-1,565302 457,50252,0257,0252,02026-07-29 10:33
DRAGOENT22,9-3,78%-0,9358 877,9023,823,821,52026-07-28 16:26
ECBSA20,00,00%0,03560,0020,020,020,02026-07-29 10:12
ECHO4,99-0,20%-0,013716 816,404,925,04,922026-07-29 10:22
EDINVEST8,48-0,24%-0,026299,888,58,58,32026-07-29 10:28
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,2-0,08%-0,05220557 638,9060,4560,4559,22026-07-29 10:33
ELKOP1,81-4,23%-0,08219,911,811,811,812026-07-29 09:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,66+0,05%0,013371 205 065,5219,8819,8819,642026-07-29 10:33
ENELMED20,20,00%0,0280,8020,220,220,22026-07-29 09:36
ENERGA19,180,00%0,020922 290,5219,1819,219,182026-07-29 10:33
ENERGOINS1,855-1,59%-0,034645,841,861,861,8552026-07-29 10:00
ENTER52,3+0,97%0,581251 344,6051,952,451,92026-07-29 10:33
EQUNICO1,3-0,76%-0,0132 642,901,31,31,32026-07-29 10:24
ERBUD21,9-0,45%-0,1248 345,4022,022,021,82026-07-29 10:31
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL688,2+0,94%6,41 03810 606 384,00689,0689,0684,82026-07-29 10:33
ESOTIQ33,3+0,91%0,31010 628,4033,333,333,12026-07-29 10:18
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,878+0,25%0,01212594 963,454,894,9264,8782026-07-29 10:25
EUROHOLD4,64+1,75%0,085462,704,564,644,562026-07-29 09:55
EUROTEL31,5-4,26%-1,43649 245,1032,932,9531,22026-07-29 10:30
FABRITY26,0+0,78%0,21013 061,8025,726,025,72026-07-29 09:27
FASING13,6-3,55%-0,51938,4013,613,613,62026-07-29 09:45
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,7+0,30%0,13463 387,5033,933,933,62026-07-29 10:32
FMG58,80,00%0,01117,6058,858,858,82026-07-29 09:00
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE16,0+0,31%0,052926 916,6515,9516,115,852026-07-29 10:06
GAMEOPS11,1+2,30%0,2543 523,3011,4511,4511,12026-07-29 09:32
GAMFACTOR4,480,00%0,0151 459,734,434,584,432026-07-29 10:09
GENOMTEC4,0-0,37%-0,0151246 049,834,184,184,02026-07-29 10:24
GETIN0,3680,00%0,05151,440,3630,36850,3632026-07-29 09:59
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW97,7-0,10%-0,15471 656 866,1597,7598,6597,452026-07-29 10:31
GREENX2,386+0,68%0,01673121 753,092,382,4082,3722026-07-29 10:31
GRODNO16,45-2,37%-0,429150 716,4516,8516,8516,452026-07-29 10:25
GRUPAAZOTY19,31+1,63%0,31323718 785,1919,0119,3819,012026-07-29 10:30
GRUPRACUJ51,5-0,39%-0,267244 191,5052,052,251,32026-07-29 10:15
GTC2,28-0,87%-0,021518 010,412,282,292,272026-07-28 17:00
HANDLOWY121,2+0,17%0,2108494 571,80121,0121,8120,62026-07-29 10:32
HARPER5,120,00%0,0125,605,125,125,122026-07-29 09:00
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,325-1,49%-0,021413 382,961,3451,351,2952026-07-29 10:04
HUUUGE22,4+0,90%0,21380 703,1022,022,421,92026-07-29 10:31
HYDROTOR10,70,00%0,0110,7010,710,710,72026-07-29 09:00
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,9-0,40%-0,12315 531,1025,3525,3524,92026-07-29 10:30
IFSA0,119-1,65%-0,0021619 957,560,1160,120,1122026-07-28 17:00
IMCOMPANY31,95-1,24%-0,4118 647,3532,4532,4531,452026-07-29 10:06
IMMOBILE4,86+1,25%0,0653 936,084,864,864,772026-07-29 09:53
IMPERIO1,620,00%0,0211,341,621,621,622026-07-28 12:59
IMS2,495+1,01%0,02531 490,502,482,4952,482026-07-29 09:38
INC1,355-0,73%-0,0164 167,731,411,411,3552026-07-29 10:12
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK432,6+0,28%1,23551 529 523,40445,0445,0431,22026-07-29 10:33
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11316 429,6040,040,139,72026-07-29 10:23
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4150,00%0,023 417,231,4151,4151,4152026-07-28 14:59
INTERCARS942,0+0,75%7,070409 402,00934,0942,0928,02026-07-29 10:26
INTERSPPL0,312-8,10%-0,0275298 132,920,33950,33950,3122026-07-29 10:22
INTROL7,70,00%0,0115,407,77,77,72026-07-29 09:09
IPOPEMA7,48-0,27%-0,021511 035,267,427,487,422026-07-28 16:48
IZOBLOK39,6-0,50%-0,2512 157,6039,839,839,62026-07-28 15:00
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,91-1,69%-0,05107 858,852,952,952,912026-07-29 10:27
JRH4,08+0,74%0,033725,584,054,084,052026-07-29 10:16
JSW25,22+0,48%0,124401 411 980,8925,0425,4525,02026-07-29 10:30
JWWINVEST2,95+0,34%0,01129,502,952,952,952026-07-29 09:09
KCI0,92+2,00%0,01822 300,000,920,920,922026-07-29 09:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14+0,10%0,0222 450,7219,1819,1819,142026-07-29 10:21
KETY1 317,0+0,38%5,04213 411 292,001 324,01 333,01 314,02026-07-29 10:32
KGHM298,35+1,98%5,83 06627 241 574,80297,0301,05297,02026-07-29 10:33
KGL10,20,00%0,0230,6010,210,210,22026-07-29 09:00
KINOPOL17,4-0,29%-0,054891 323,6517,517,517,152026-07-29 10:25
KOGENERA69,6-0,57%-0,43050 037,7070,770,769,32026-07-29 10:30
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,87+0,51%0,0362 797,235,775,885,762026-07-29 09:49
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,6+3,45%0,02208262 138,570,5940,630,5722026-07-29 10:33
KRKA1 126,0-1,05%-12,0874 120,001 140,01 142,01 126,02026-07-29 09:43
KRUK432,1+0,33%1,41 1724 542 896,70431,3437,9430,22026-07-29 10:33
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,185-3,19%-0,10512343,643,33,33,1852026-07-29 09:55
LARQ2,68+1,90%0,0589 947,042,582,682,572026-07-29 10:07
LENA2,20,00%0,0148,402,22,22,22026-07-29 09:00
LENTEX6,9+0,58%0,041118 489,606,927,06,92026-07-28 17:00
LESS0,240,00%0,0210,080,240,240,242026-07-29 10:13
LIBET1,16-9,38%-0,122250 933,721,251,261,162026-07-29 10:25
LMCU24,12-3,90%-0,98219 037,7325,125,124,122026-07-29 10:17
LOKUM23,3+3,10%0,749 733,5022,623,322,62026-07-27 17:00
LPP21 060,0+0,48%100,01947 815 860,0020 980,021 180,020 940,02026-07-29 10:26
LSISOFT54,0-2,53%-1,427 668,4054,454,454,02026-07-29 10:01
LUBAWA10,89-0,64%-0,073911 589 944,0710,9911,1410,882026-07-29 10:33
MABION7,42+0,27%0,025136 726,207,387,477,272026-07-29 10:24
MAKARONPL24,85-0,40%-0,13727 883,2524,925,024,82026-07-29 10:30
MANGATA64,00,00%0,01576,0064,064,064,02026-07-29 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,5-0,70%-0,062029 036,628,548,568,52026-07-29 10:13
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 344,5+2,13%28,06675 771 951,501 318,01 354,01 318,02026-07-29 10:33
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI27,9+1,09%0,362 958,5027,527,927,52026-07-29 09:01
MCR15,35-2,54%-0,44876 416,8515,715,715,22026-07-29 10:27
MDIENERGIA1,91+0,53%0,015966 309,971,8351,9751,8352026-07-29 10:24
MEDICALG24,9-0,60%-0,15148159 904,9025,0525,424,72026-07-29 10:31
MEDINICE75,5-1,56%-1,278290 023,9076,777,375,52026-07-29 10:33
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,8+0,80%0,36121 404,3038,038,237,82026-07-29 10:25
MERCATOR50,8+1,60%0,835103 975,0050,150,850,12026-07-29 10:00
MEXPOLSKA3,45-3,09%-0,1193 487,393,563,563,452026-07-29 10:32
MFO31,0-2,82%-0,91034 374,0031,931,931,02026-07-29 10:13
MILKILAND1,592-0,50%-0,00861 444,801,61,61,5922026-07-29 09:17
MILLENNIUM19,75+1,73%0,3354502 482 275,4219,4619,9419,462026-07-29 10:30
MIRACULUM0,570,00%0,01193,800,570,570,572026-07-29 09:00
MIRBUD11,6+0,69%0,08129165 185,0911,7411,7411,512026-07-29 10:31
MLPGROUP107,50,00%0,011 290,00107,5107,5107,52026-07-29 09:00
MLSYSTEM14,40,00%0,082 349,4014,4214,514,42026-07-29 09:31
MOBRUK376,5+0,53%2,0322773 943,50375,0379,0373,02026-07-29 10:32
MODIVO90,2+1,37%1,227962 604 161,4289,4890,8689,042026-07-29 10:33
MOJ1,45-3,97%-0,06918 223,501,51,51,452026-07-29 09:16
MOL52,4+0,19%0,12138 858,7551,452,851,42026-07-29 10:20
MOLECURE6,13+2,17%0,13202373 393,916,066,246,042026-07-29 10:27
MONNARI5,8-1,02%-0,063450 508,385,85,845,562026-07-29 10:05
MOSTALPLC13,0+2,36%0,3126,0013,013,013,02026-07-29 09:00
MOSTALWAR3,3-3,51%-0,1271122 243,293,43,423,22026-07-29 10:31
MOSTALZAB6,15+0,65%0,0462 770,246,116,156,112026-07-29 10:27
MOVIEGAMES6,51-2,54%-0,17122 927,966,696,696,512026-07-29 10:25
MURAPOL36,9-0,94%-0,355259 025,4537,037,536,852026-07-29 10:31
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,66+2,31%0,06612 129,582,462,742,462026-07-29 09:46
NANOGROUP2,39-1,04%-0,025174 776,952,4152,4652,392026-07-29 10:29
NEUCA755,00,00%0,0461 017 365,00747,0755,0744,02026-07-29 10:32
NEWAG86,3-0,58%-0,5146433 102,2087,687,685,92026-07-29 10:32
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,1-0,41%-0,0580146 543,8512,112,1512,052026-07-29 10:32
NOCTILUCA91,9-2,23%-2,149102 590,7094,094,091,92026-07-29 10:31
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6790,00%0,011,360,6790,6790,6792026-07-29 09:00
NOVITA97,0+0,21%0,221 646,6096,897,096,82026-07-29 09:30
NTCAPITAL0,5660,00%0,021,730,5780,5780,5662026-07-29 09:00
NTTSYSTEM15,25-0,65%-0,145108 107,7515,315,315,052026-07-29 10:31
NWAI34,6+4,22%1,41918 423,2035,642,633,02026-07-29 10:33
ODLEWNIE20,6+0,49%0,11110 148,4020,420,720,42026-07-29 10:21
ONDE8,8+1,50%0,134721 952,198,88,98,72026-07-29 10:33
ONEMORE2,18+4,81%0,174100 141,582,072,22,052026-07-29 10:30
ONESANO0,530,00%0,082 754,750,530,5380,532026-07-28 17:00
OPONEO.PL101,0+1,00%1,09266 308,20101,0101,099,82026-07-29 09:51
OPTEAM5,5-5,17%-0,31521 870,455,85,85,42026-07-29 10:27
ORANGEPL16,245-0,79%-0,139085 322 923,0016,216,416,1252026-07-29 10:32
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,40,00%0,02945,6039,439,439,42026-07-28 15:00
OTLOG15,3-1,29%-0,25223 752,1215,2615,5414,32026-07-29 10:21
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS121,4-0,33%-0,45466 925,60122,2122,4120,82026-07-29 10:33
PATENTUS2,61-0,38%-0,0174 699,222,622,642,612026-07-29 10:21
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,07+0,98%0,02911 130,922,062,072,042026-07-29 09:17
PCCROKITA67,50,00%0,058159 791,1067,067,566,92026-07-29 10:30
PCFGROUP3,38+4,00%0,1344114 283,943,233,383,232026-07-29 10:29
PEKABEX9,0-0,55%-0,052521 443,479,089,099,02026-07-29 10:30
PEKAO239,2+0,63%1,597912 658 109,90237,0240,2237,02026-07-29 10:33
PEP61,8-1,75%-1,11946 117,1062,762,761,82026-07-29 10:30
PEPCO45,77-0,54%-0,251 79912 078 933,1846,0246,0645,332026-07-29 10:33
PEPEES0,758-0,26%-0,00211,520,7580,7580,7582026-07-29 09:00
PGE9,878-0,22%-0,0221 4455 501 202,119,99,959,8162026-07-29 10:32
PGFGROUP0,4825-0,10%-0,00051386,000,48250,48250,48252026-07-29 10:19
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,1750,00%0,01117,501,1751,1751,1752026-07-29 10:23
PJPMAKRUM20,0-2,44%-0,5240,5020,520,520,02026-07-29 10:28
PKNORLEN148,7+2,67%3,863 92041 451 380,14146,12148,86146,02026-07-29 10:33
PKOBP110,08+0,11%0,123 41339 750 654,12110,5110,66109,622026-07-29 10:33
PKPCARGO10,12-0,69%-0,07340283 057,2610,2410,3410,072026-07-29 10:31
PLAYWAY240,0+0,84%2,02591 318,50238,0241,0238,02026-07-29 10:23
PLAZACNTR1,18-3,75%-0,046106 112,321,2021,211,182026-07-29 10:27
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,38+2,22%0,16222,147,387,387,382026-07-29 09:11
POLIMEXMS6,47-0,54%-0,035380931 722,386,526,556,452026-07-29 10:33
POLTREG22,0-0,45%-0,11418 160,4021,722,021,32026-07-29 09:48
POLWAX1,00,00%0,03901,001,01,01,02026-07-29 10:22
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+1,78%0,4122,9022,922,922,92026-07-29 09:00
PROTEKTOR1,132-2,08%-0,0243325 245,641,1561,1561,132026-07-29 10:31
PTWP143,00,00%0,01858,00143,0143,0143,02026-07-29 09:00
PULAWY46,7-0,43%-0,24232,8046,746,746,02026-07-29 10:22
PURE2,155+0,23%0,0053417 081,832,152,172,152026-07-29 10:32
PZU70,28-0,79%-0,561 99517 499 542,3871,071,070,262026-07-29 10:33
QNATECHNO31,4-0,63%-0,21317 302,0032,432,431,12026-07-29 10:29
QUANTUM32,6-3,55%-1,214 890,0032,632,632,62026-07-29 10:21
QUERCUS13,50,00%0,01429 880,2013,3813,513,322026-07-29 10:28
RAFAMET49,450,00%0,0298,9049,4549,4549,452026-07-28 10:42
RAINBOW137,0+0,22%0,3129291 040,40137,4138,2136,42026-07-29 10:32
RANKPROGR4,88+1,67%0,0814,884,884,884,882026-07-29 10:11
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,4+1,45%0,02317 364,201,41,41,42026-07-29 09:06
RELPOL5,5-1,43%-0,08146 027,485,545,65,52026-07-28 16:45
REMAK10,150,00%0,021 603,7010,1510,1510,152026-07-29 10:03
RENDER73,6-0,27%-0,211 030,4073,673,673,62026-07-29 09:44
REX12,088-0,90%-0,1121 368,5312,012,08812,02026-07-29 10:26
ROBYG33,4-0,89%-0,33635 787,3633,6533,6533,42026-07-29 10:32
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51316 899,8025,125,124,42026-07-29 09:58
RYVU15,1+0,67%0,15682 243,1215,0615,215,02026-07-29 10:22
SANOK22,1+0,45%0,183 808,1022,122,121,92026-07-29 10:21
SANTANDER52,25-1,75%-0,9341 754,3353,4953,4952,252026-07-29 10:26
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY244,0-6,87%-18,08683 648 351,00256,0263,0241,02026-07-29 10:33
SCPFL117,20,00%0,0208 245,20117,2118,8117,22026-07-29 10:19
SECOGROUP37,00,00%0,062 004,6036,437,236,42026-07-29 10:30
SEKO12,4+0,81%0,172 596,9512,412,412,252026-07-29 10:14
SELENAFM47,0+0,21%0,11077 880,5047,047,547,02026-07-29 10:25
SELVITA25,35-2,50%-0,6591173 399,4526,026,225,02026-07-29 10:26
SFINKS0,43+1,18%0,00568 955,720,4270,430,4212026-07-29 10:22
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC33,7-0,59%-0,21128 826,1033,833,933,72026-07-29 10:10
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA82,6-1,90%-1,675 556,6084,284,282,62026-07-29 10:30
SNTVERSE2,78+1,09%0,032567 731,492,772,812,772026-07-29 10:12
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,8-0,72%-0,195 590,6513,5513,813,552026-07-29 09:57
SOPHARMA7,18+0,28%0,0257 020,687,37,37,182026-07-29 10:14
SPYROSOFT386,0-0,77%-3,026122 014,00389,0390,0385,02026-07-29 10:23
STALEXP1,85+0,11%0,0026480 126,801,8481,8541,8442026-07-29 10:32
STALPROD215,00,00%0,0917 180,00215,0217,0214,02026-07-29 10:27
STALPROFI9,18+0,22%0,0298 089,089,229,229,162026-07-29 10:21
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,0-3,23%-0,13624 349,723,13,133,02026-07-29 10:31
SYGNITY72,6-0,55%-0,482161 074,2074,074,072,52026-07-29 10:23
SYN2BIO69,73+1,06%0,73346580 613,4069,071,068,052026-07-29 10:33
SYNEKTIK358,6-1,10%-4,06122 139 357,40362,6365,8357,62026-07-29 10:32
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,5-1,23%-1,595 105,00122,0122,0120,02026-07-29 10:28
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,138+0,09%0,0081 0403 040 042,949,1949,2189,1042026-07-29 10:33
TBULL1,54-17,65%-0,332308,001,541,541,542026-07-28 15:01
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,75+0,29%0,005115 902,941,7451,7951,7452026-07-29 09:53
TEXT51,15+0,69%0,354452 053 639,4051,151,6550,72026-07-29 10:29
TORPOL70,5-0,98%-0,765217 975,1070,772,070,42026-07-29 10:20
TOWERINVT1,7480,00%0,075 502,441,7381,7481,7382026-07-28 15:00
TOYA9,350,00%0,03317 427,109,39,359,32026-07-29 10:28
TRAKCJA3,58-0,69%-0,0251819 100,923,63,613,582026-07-29 10:19
TRANSPOL13,15-1,13%-0,153422 055,0013,1513,312,952026-07-29 10:27
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES98,45+0,51%0,5156379 338,1097,9599,2597,952026-07-29 10:31
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,5+1,97%0,33325 293,4515,615,715,02026-07-29 10:32
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,1-0,30%-0,042623 620,0413,1413,1612,982026-07-29 10:33
UNICREDIT355,00,00%0,0546 540,00366,0366,0355,02026-07-29 09:44
UNIMOT163,0-1,21%-2,02941 623,00166,0166,0163,02026-07-29 10:10
URTESTE45,4+5,34%2,32513 208,9043,045,442,12026-07-29 10:06
VERCOM125,2+1,62%2,0197360 516,40124,6125,4123,22026-07-29 10:33
VIGOPHOTN486,0+0,83%4,02044 436,00487,0487,0479,02026-07-29 10:31
VINDEXUS14,8+1,37%0,255 936,8014,814,8514,82026-07-29 10:21
VIRTUS1,376-1,29%-0,0181829 752,211,3941,3941,342026-07-29 10:21
VIVID0,5360,00%0,041 108,190,5380,5390,5362026-07-29 09:34
VOTUM44,3-0,67%-0,36786 492,3544,3544,3544,02026-07-29 10:31
VOXEL124,4-2,05%-2,6109356 718,00127,0127,8123,62026-07-29 10:28
VRG5,7+1,06%0,061012 428,205,765,765,62026-07-29 10:26
WARIMPEX2,22-0,89%-0,0272 773,402,242,242,222026-07-28 16:01
WASKO5,68-1,73%-0,13223 964,765,665,85,62026-07-29 10:25
WAWEL710,00,00%0,0778 254,00724,0724,0710,02026-07-29 10:18
WIELTON4,935-0,30%-0,0159448 156,814,975,04,932026-07-29 10:32
WIKANA9,05+0,56%0,051354 641,858,959,058,952026-07-29 09:39
WIRTUALNA57,2-1,55%-0,94360 961,2058,558,557,22026-07-29 10:25
WITTCHEN13,070,00%0,0274 353,6513,0713,113,072026-07-29 10:33
WOODPCKR2,880,00%0,097 981,982,892,892,82026-07-29 09:39
XPLUS2,97-0,34%-0,01308 238,812,92,982,882026-07-28 16:48
XTB138,08-0,30%-0,421 5338 215 537,02138,5139,4137,362026-07-29 10:33
XTPL72,4-1,76%-1,36285 083,8073,673,772,02026-07-29 10:22
YANOSIK15,6+4,00%0,663 556,4015,515,615,52026-07-29 09:45
YARRL6,1+3,39%0,25841 198,445,946,485,942026-07-29 10:29
ZABKA28,61+1,53%0,431 74613 122 563,0828,3228,8728,322026-07-29 10:32
ZAMET0,574+1,06%0,00676 602,780,5740,5740,572026-07-29 10:27
ZEPAK17,6+0,57%0,13432 162,0417,517,9817,52026-07-29 09:48
ZREMB9,02+0,11%0,013127 364,079,019,118,952026-07-29 10:32
ZUE11,70,00%0,0111,7011,711,711,72026-07-29 09:44
REKLAMA