Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 09:02
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,45+2,51%0,066173,712,392,452,392026-07-31 09:00
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT133,1-0,67%-0,91218 461,00134,0134,0133,12026-07-31 09:01
3RGAMES0,7640,00%0,011,530,7640,7640,7642026-07-31 09:00
4MASS5,2-1,52%-0,083670 362,935,285,285,052026-07-30 17:00
ABPL135,2-1,17%-1,61221 338,40136,8136,8135,22026-07-31 09:01
ACAUTOGAZ18,850,00%0,031 696,5018,8518,8518,852026-07-31 09:00
ACTION44,450,00%0,0123 333,7544,4544,4544,452026-07-31 09:00
ADATEX1,470,00%0,051 678,741,471,471,472026-07-31 09:00
ADIUVO0,4690,00%0,014,690,4690,4690,4692026-07-31 09:00
AGORA8,580,00%0,0151,488,588,588,582026-07-31 09:00
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,0216,140,7340,7340,7342026-07-31 09:00
AILLERON15,00,00%0,01360,0015,015,015,02026-07-31 09:00
AIRWAY0,280,00%0,0119,880,280,280,282026-07-31 09:00
ALIOR138,25+0,51%0,745103 590,05137,55138,25137,552026-07-31 09:02
ALLEGRO45,74+1,39%0,6255697 884 299,5045,11545,77545,1152026-07-31 09:02
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,20,00%0,041 437,8018,218,218,22026-07-31 09:00
AMICA47,1-0,63%-0,31618 026,1547,447,447,12026-07-31 09:02
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,52-1,31%-0,145106,4610,6610,6610,522026-07-31 09:00
ANSWEAR19,60,00%0,051 960,0019,619,619,62026-07-31 09:00
APATOR26,85+0,19%0,0593 564,9026,826,8526,82026-07-31 09:01
APLISENS19,90,00%0,05199,0019,919,919,92026-07-31 09:01
APSENERGY6,080,00%0,097 952,646,086,086,082026-07-31 09:00
ARCHICOM51,60,00%0,021 032,0051,651,651,62026-07-31 09:00
ARCTIC6,61+0,76%0,05733 196,856,566,616,562026-07-31 09:00
ARLEN22,0-1,12%-0,2510370 404,3522,3522,3521,152026-07-30 16:40
ARTIFEX20,60,00%0,0141,2020,620,620,62026-07-31 09:00
ASBIS109,2+0,18%0,23501 971 823,80109,0109,9108,22026-07-31 09:02
ASMGROUP0,1610,00%0,0111,270,1610,1610,1612026-07-31 09:00
ASSECOBS86,00,00%0,01620 296,0086,086,086,02026-07-31 09:00
ASSECOPOL198,6-0,70%-1,448128 972,50200,0200,0198,62026-07-31 09:02
ASSECOSEE72,8+0,14%0,174 506,5072,772,871,52026-07-31 09:01
ASTARTA43,90,00%0,01307,3043,943,943,92026-07-31 09:00
ATAL55,80,00%0,01736 510,8055,856,055,82026-07-31 09:01
ATENDE3,8+1,60%0,06712 967,203,743,83,742026-07-31 09:01
ATLANTAPL20,00,00%0,01140,0020,020,020,02026-07-30 16:46
ATLANTIS1,215-1,22%-0,01541 007,261,221,221,2152026-07-30 15:00
ATMGRUPA3,650,00%0,013,653,653,653,652026-07-31 09:00
ATREM61,8-0,16%-0,11310 089,6061,961,961,82026-07-31 09:02
AUTOPARTN28,450,00%0,01745 021,4528,4528,4528,42026-07-31 09:01
BBIDEV5,36+0,37%0,021158 499,765,365,365,342026-07-30 15:14
BENEFIT5 385,0+1,80%95,015111 375,005 290,05 390,05 280,02026-07-31 09:00
BEST33,00,00%0,0199,0033,033,033,02026-07-31 09:00
BETACOM5,180,00%0,0115,545,185,185,182026-07-31 09:00
BIGCHEESE4,47+1,02%0,045166 958,234,434,4754,432026-07-30 15:43
BIOCELTIX86,0-4,44%-4,0239957 252,4090,090,084,62026-07-31 09:02
BIOMAXIMA9,980,00%0,0119,969,989,989,982026-07-31 09:00
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,83-1,03%-0,042622 472,273,863,863,8252026-07-30 17:00
BLOOBER24,30,00%0,063 766,5024,324,324,32026-07-31 09:02
BNPPPL151,00,00%0,041 812,00151,0151,0151,02026-07-31 09:00
BOGDANKA20,95+0,24%0,051314 815,1520,920,9520,92026-07-31 09:02
BOOMBIT5,20,00%0,022 054,005,25,25,22026-07-31 09:00
BORYSZEW5,040,00%0,0157 746,785,045,065,042026-07-31 09:01
BOS10,3-1,53%-0,161217 026,5010,4610,4610,32026-07-31 09:02
BOWIM8,580,00%0,03523,388,588,588,582026-07-31 09:00
BUDIMEX722,8+0,39%2,858361 163,00720,0725,0719,82026-07-31 09:02
BUMECH15,990,00%0,02127 438,8415,9915,9915,992026-07-31 09:00
CAPITAL1,90,00%0,01190,001,91,91,92026-07-31 09:00
CAPITEA0,457+1,11%0,0052525 502,140,4520,4570,442026-07-30 15:53
CAPTORTX74,2-0,54%-0,438170 219,8075,075,073,42026-07-30 17:00
CASPAR6,2+0,81%0,05549,556,156,26,152026-07-31 09:01
CAVATINA12,85+0,39%0,05102 081,0012,813,112,82026-07-30 12:21
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT251,3-0,48%-1,22581 241 784,00252,5252,5251,02026-07-31 09:02
CDRL11,10,00%0,0199,9011,111,111,12026-07-31 09:00
CELTIC1,1950,00%0,02132,651,1951,1951,1952026-07-31 09:00
CEZ240,00,00%0,065 276,60238,2241,2238,22026-07-30 15:48
CFI0,137+5,38%0,0072323,900,1250,1370,1252026-07-30 15:00
CIGAMES2,51-0,20%-0,00564 260,942,5152,5152,512026-07-31 09:01
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA21,0+0,48%0,145 950,6020,921,020,82026-07-31 09:01
CLOUD95,60,00%0,0411 950,0095,695,695,62026-07-31 09:00
COALENERG1,990,00%0,051 651,701,991,991,992026-07-31 09:00
COGNOR6,53-0,31%-0,02197 425,446,556,556,532026-07-31 09:02
COLUMBUS2,44-1,01%-0,0257516 875,492,4652,52,442026-07-30 17:00
COMP89,5-0,44%-0,41126 787,8089,989,989,52026-07-31 09:01
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,250,00%0,016,251,251,251,252026-07-31 09:00
CORMAY0,520,00%0,0428,600,520,520,522026-07-31 09:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR512,00,00%0,024 096,00512,0512,0512,02026-07-31 09:00
CREOTECH672,00,00%0,034129 023,00672,0673,0671,02026-07-31 09:01
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM231,95-0,02%-0,0532203 568,05232,0232,0231,02026-07-31 09:01
CYBERFLKS193,0+0,47%0,96249 951,70192,1193,0191,72026-07-31 09:02
CYFRPLSAT16,87-0,38%-0,0651975 369,5816,93516,93516,822026-07-31 09:02
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO79,2-0,88%-0,7615 072,4079,979,979,22026-07-31 09:02
DATAWALK137,2-1,29%-1,81410 419,20139,0139,0137,22026-07-31 09:01
DBENERGY8,960,00%0,03456,968,968,968,962026-07-31 09:00
DEBICA99,50,00%0,0720 497,0099,599,599,52026-07-31 09:00
DECORA72,6+0,28%0,272 027,4072,472,672,42026-07-31 09:00
DEKPOL69,8+1,16%0,843 807,0069,069,869,02026-07-31 09:01
DELKO5,90,00%0,01118,005,95,95,92026-07-31 09:00
DEVELIA10,48-0,38%-0,04147 751,5210,5210,5210,482026-07-31 09:00
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,8+0,06%0,14155 850,20167,7168,0167,62026-07-31 09:02
DIGITANET306,0+0,33%1,03747 665,20305,0306,0305,02026-07-31 09:02
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL32,0-0,84%-0,274004 920 355,1232,2732,2731,852026-07-31 09:02
DMGROUP2,360,00%0,0523,602,362,362,362026-07-31 09:01
DOMDEV255,0-1,16%-3,01328 858,50258,0258,0255,02026-07-31 09:01
DRAGOENT23,3+2,19%0,57256,7023,523,522,92026-07-30 16:48
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO4,9950,00%0,0113 661,344,9954,9954,9952026-07-31 09:00
EDINVEST8,280,00%0,076 234,848,288,288,282026-07-31 09:00
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,00,00%0,0144 819,0061,061,061,02026-07-31 09:00
ELKOP1,81-1,63%-0,0315213,171,811,891,812026-07-30 15:09
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,220,00%0,02112 099,9219,2219,2219,182026-07-31 09:00
ENELMED20,20,00%0,0140,4020,220,220,22026-07-31 09:01
ENERGA19,180,00%0,015 562,2019,1819,1819,182026-07-31 09:00
ENERGOINS1,92+1,86%0,035175 135,391,8851,941,862026-07-30 15:57
ENTER52,8+0,76%0,41836 171,4052,452,852,42026-07-31 09:01
EQUNICO1,34+2,29%0,031720 385,791,341,341,3052026-07-30 16:24
ERBUD22,20,00%0,0144,4022,222,222,22026-07-31 09:00
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL719,0+1,93%13,659472 068,60705,4719,0705,42026-07-31 09:02
ESOTIQ33,50,00%0,01837,5033,533,533,52026-07-31 09:00
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,90,00%0,01618 512,204,94,94,8962026-07-31 09:00
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,40,00%0,034 795,2032,432,432,42026-07-31 09:00
FABRITY26,20,00%0,0152,4026,226,226,22026-07-31 09:00
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,750,00%0,0133,5016,7516,7516,752026-07-31 09:01
FERRO33,70,00%0,041 348,0033,733,733,72026-07-31 09:00
FMG57,60,00%0,0157,6057,657,657,62026-07-31 09:00
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,550,00%0,031 244,0015,5515,5515,552026-07-31 09:00
GAMEOPS11,4+3,17%0,351711 435,7010,7511,410,752026-07-30 16:47
GAMFACTOR4,55+0,55%0,02586 812,104,494,574,492026-07-30 17:00
GENOMTEC3,830,00%0,01191,503,833,833,832026-07-31 09:00
GETIN0,35650,00%0,063 754,660,35650,35650,35652026-07-31 09:00
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW100,90,00%0,04641 949,50100,9101,0100,42026-07-31 09:02
GREENX2,392-0,58%-0,0141418 967,292,4062,422,3922026-07-31 09:02
GRODNO16,750,00%0,056 917,7516,7516,7516,752026-07-31 09:00
GRUPAAZOTY19,29-0,05%-0,01207 255,9719,319,4719,292026-07-31 09:00
GRUPRACUJ52,8+1,15%0,61756 243,8052,252,852,22026-07-31 09:00
GTC2,280,00%0,01198,362,282,282,282026-07-31 09:00
HANDLOWY122,0-0,49%-0,6835 255,40122,6122,6121,82026-07-31 09:01
HARPER4,960,00%0,0124,804,964,964,962026-07-31 09:00
HELIO55,8+2,95%1,686 065,2054,256,054,22026-07-30 17:01
HERKULES1,380,00%0,03414,001,381,381,382026-07-31 09:00
HUUUGE22,40,00%0,01179,2022,422,422,42026-07-31 09:00
HYDROTOR10,70,00%0,0221,4010,710,710,72026-07-31 09:02
IBSM51,60,00%0,0151,6051,651,651,62026-07-31 09:00
IDMSA0,470,00%0,017,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,30,00%0,04202,4025,325,325,32026-07-31 09:00
IFSA0,1170,00%0,01117,000,1170,1170,1172026-07-31 09:00
IMCOMPANY32,50,00%0,031 430,0032,532,532,52026-07-31 09:00
IMMOBILE4,810,00%0,01105,824,814,814,812026-07-31 09:00
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,47-0,80%-0,02104 078,662,492,492,472026-07-30 16:21
INC1,4650,00%0,011,471,4651,4651,4652026-07-31 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,8-0,27%-1,21389 378,20443,0443,0441,82026-07-31 09:02
INPRO7,40,00%0,0166,607,47,47,42026-07-31 09:00
INSTALKRK40,00,00%0,01240,0040,040,040,02026-07-31 09:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-2,03%-0,0311 305,001,451,451,452026-07-30 13:36
INTERCARS928,0-1,07%-10,0314 896,00938,0938,0928,02026-07-31 09:00
INTERSPPL0,310,00%0,010,310,310,310,312026-07-31 09:00
INTROL7,580,00%0,03424,487,587,587,582026-07-31 09:00
IPOPEMA7,660,00%0,01439 234,527,667,667,662026-07-31 09:00
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,70,00%0,0118,503,73,73,72026-07-31 09:00
IZOSTAL2,850,00%0,0816 986,002,852,852,852026-07-31 09:02
JRH4,12+3,00%0,121211 686,854,034,123,992026-07-30 16:43
JSW25,06-0,99%-0,2569113 501,9125,3125,3125,052026-07-31 09:02
JWWINVEST2,940,00%0,0129,402,942,942,942026-07-31 09:00
KCI0,9080,00%0,01372,280,9080,9080,9082026-07-31 09:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,31%0,0672444 897,7419,119,2419,12026-07-30 17:00
KETY1 267,0-0,78%-10,01021 075 885,001 277,01 277,01 266,02026-07-31 09:02
KGHM309,65-0,27%-0,8542615 138 216,90310,5311,4309,52026-07-31 09:02
KGL10,20,00%0,0230,6010,210,210,22026-07-31 09:00
KINOPOL17,00,00%0,01218 309,0017,017,017,02026-07-31 09:02
KOGENERA69,0-0,72%-0,558 813,0069,569,569,02026-07-31 09:02
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,82-0,68%-0,0481 480,285,845,845,812026-07-30 14:22
KPPD18,2+2,25%0,411 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,5940,00%0,042 162,160,5940,5940,5942026-07-31 09:00
KRKA1 122,0-0,71%-8,0532 566,001 130,01 130,01 122,02026-07-31 09:02
KRUK426,6-0,07%-0,352258 020,80426,9427,3426,02026-07-31 09:02
KRVITAMIN13,3+1,92%0,2599 165,8513,013,313,02026-07-30 13:49
KSGAGRO3,3550,00%0,0146,973,3553,3553,3552026-07-31 09:01
LARQ2,810,00%0,022 810,002,812,812,812026-07-31 09:00
LENA2,190,00%0,0248,182,192,192,192026-07-31 09:00
LENTEX6,920,00%0,016,926,926,926,922026-07-31 09:00
LESS0,2360,00%0,052,350,2360,2360,2362026-07-31 09:01
LIBET1,2150,00%0,027,301,2151,2151,2152026-07-31 09:00
LMCU24,19+2,94%0,695517,6923,524,1923,52026-07-31 09:00
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 440,0+0,19%40,018406 920,0021 400,021 440,021 400,02026-07-31 09:02
LSISOFT54,60,00%0,021 255,8054,654,654,62026-07-31 09:00
LUBAWA11,21+0,18%0,023844 522,8611,1911,2111,132026-07-31 09:02
MABION7,420,00%0,07656 582,487,337,527,312026-07-30 17:00
MAKARONPL24,50,00%0,04220,5024,524,524,52026-07-31 09:00
MANGATA64,00,00%0,01128,0064,064,064,02026-07-31 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,320,00%0,0283,208,328,328,322026-07-31 09:00
MAXCOM5,640,00%0,02485,045,645,645,642026-07-31 09:00
MBANK1 348,5-0,85%-11,544163 682,001 360,01 360,01 347,52026-07-31 09:02
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,80,00%0,0127,8027,827,827,82026-07-31 09:00
MCR15,40,00%0,0177,0015,415,415,42026-07-31 09:00
MDIENERGIA1,75-1,13%-0,0297 962,191,771,771,752026-07-31 09:01
MEDICALG24,35-0,81%-0,22117 520,8024,5524,624,352026-07-31 09:02
MEDINICE79,50,00%0,01949 312,4079,579,779,12026-07-31 09:02
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,80,00%0,02310,4038,838,838,82026-07-31 09:00
MERCATOR51,00,00%0,0615 861,0051,051,051,02026-07-31 09:00
MEXPOLSKA3,50,00%0,017,003,53,53,52026-07-31 09:01
MFO29,20,00%0,03671,6029,229,229,22026-07-31 09:00
MILKILAND1,598-1,24%-0,02157 525,531,6181,6181,592026-07-30 16:39
MILLENNIUM20,25+1,15%0,233033 275,7720,0220,2520,012026-07-31 09:02
MIRACULUM0,5520,00%0,03114,260,5520,5520,5522026-07-31 09:00
MIRBUD11,79+0,17%0,022711 637,1911,7711,7911,712026-07-31 09:02
MLPGROUP106,00,00%0,01424,00106,0106,0106,02026-07-31 09:00
MLSYSTEM14,30,00%0,055 720,0014,314,314,32026-07-31 09:00
MOBRUK376,0+0,27%1,0149 004,50375,0376,0375,02026-07-31 09:00
MODIVO93,28+0,32%0,344278 921,2492,9893,2892,982026-07-31 09:02
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,850,00%0,062 369,4053,8553,8553,852026-07-31 09:00
MOLECURE6,19+0,16%0,013556,386,186,196,182026-07-31 09:01
MONNARI5,580,00%0,068 236,085,585,585,582026-07-31 09:00
MOSTALPLC13,00,00%0,0126,0013,013,013,02026-07-31 09:00
MOSTALWAR3,160,00%0,013,163,163,163,162026-07-31 09:00
MOSTALZAB6,130,00%0,022 084,206,136,136,132026-07-31 09:01
MOVIEGAMES6,670,00%0,03500,256,676,676,672026-07-31 09:00
MURAPOL36,6-0,41%-0,15102 572,3536,7536,7536,62026-07-31 09:02
MUZA8,55-2,84%-0,252273,608,558,558,552026-07-30 16:37
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,4750,00%0,0291,582,4752,4752,4752026-07-31 09:00
NEUCA750,0-0,92%-7,01038 439,00757,0757,0750,02026-07-31 09:00
NEWAG89,4-0,11%-0,1149 304,7089,589,589,42026-07-31 09:00
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,35+0,82%0,12113 069,5512,2512,3512,252026-07-31 09:01
NOCTILUCA95,80,00%0,054 885,8095,895,895,82026-07-31 09:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6960,00%0,018,350,6960,6960,6962026-07-31 09:00
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,5840,00%0,03293,170,5840,5840,5842026-07-31 09:02
NTTSYSTEM15,150,00%0,077 287,1515,1515,1515,152026-07-31 09:00
NWAI34,00,00%0,031 802,0034,034,034,02026-07-31 09:01
ODLEWNIE20,9+0,48%0,131 211,4020,820,920,82026-07-31 09:00
ONDE8,58+1,54%0,13815 573,488,458,588,452026-07-31 09:00
ONEMORE2,25-0,44%-0,0198 585,042,262,282,252026-07-31 09:02
ONESANO0,530,00%0,05972,190,530,530,522026-07-30 17:00
OPONEO.PL100,60,00%0,041 710,20100,6100,6100,62026-07-31 09:00
OPTEAM5,65-1,74%-0,13434 750,505,65,75,52026-07-30 16:23
ORANGEPL15,185-0,13%-0,0271125 233,8215,20515,21515,152026-07-31 09:02
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,76+0,13%0,023721 060,5015,3415,7815,162026-07-30 16:06
OTMUCHOW4,890,00%0,014,894,894,894,892026-07-31 09:00
PANOVA18,0+0,84%0,151445 694,1017,8518,017,852026-07-31 09:01
PASSUS122,80,00%0,085 157,80122,8123,0122,82026-07-31 09:02
PATENTUS2,61-0,76%-0,02117 099,912,632,632,612026-07-30 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,050,00%0,01205,002,052,052,052026-07-31 09:00
PCCROKITA68,90,00%0,03826,8068,968,968,92026-07-31 09:00
PCFGROUP3,5450,00%0,017,093,5453,5453,5452026-07-31 09:00
PEKABEX9,0-0,55%-0,05540 916,009,059,059,02026-07-31 09:00
PEKAO246,5+0,08%0,22011 951 873,10246,3247,2246,02026-07-31 09:02
PEP62,0-0,64%-0,42186,4062,462,462,02026-07-31 09:00
PEPCO45,53+0,15%0,0794404 177,3945,4645,5645,392026-07-31 09:02
PEPEES0,770,00%0,02515,900,770,770,772026-07-31 09:00
PGE9,858+0,39%0,038191470 733,889,829,8749,8082026-07-31 09:02
PGFGROUP0,47550,00%0,01181,640,47550,47550,47552026-07-31 09:00
PHARMENA3,08-0,32%-0,01122 007,253,043,083,032026-07-30 15:56
PHN9,3+0,22%0,02715 137,149,289,39,282026-07-30 16:10
PHOTON1,17-0,43%-0,005134 931,831,1751,1751,1552026-07-30 17:00
PJPMAKRUM20,10,00%0,0180,4020,120,120,12026-07-31 09:00
PKNORLEN145,96-0,03%-0,045023 289 972,52146,0146,02144,622026-07-31 09:02
PKOBP113,58-0,28%-0,323905 075 399,62113,9114,1113,32026-07-31 09:02
PKPCARGO10,14-0,69%-0,074644 054,9610,2110,2210,142026-07-31 09:00
PLAYWAY240,00,00%0,086 480,00240,0240,0240,02026-07-31 09:00
PLAZACNTR1,218+2,35%0,028178 003,991,191,221,192026-07-30 17:00
PMPG2,030,00%0,0110,152,032,032,032026-07-31 09:00
POLICE7,24+0,28%0,02198 562,087,47,47,242026-07-30 16:07
POLIMEXMS6,565+0,23%0,0153132 633,656,556,576,5452026-07-31 09:02
POLTREG23,0-4,17%-1,065 867,1024,024,023,02026-07-31 09:01
POLWAX0,9980,00%0,011,000,9980,9980,9982026-07-31 09:00
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,20,00%0,0122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,1140,00%0,02213 368,001,1141,1141,1142026-07-31 09:00
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY45,7-2,14%-1,02321 325,2046,746,745,72026-07-30 15:54
PURE2,14-1,83%-0,041223 004,032,182,182,142026-07-31 09:01
PZU71,2+0,08%0,062631 282 706,6271,1471,270,922026-07-31 09:02
QNATECHNO33,40,00%0,031 369,4033,433,433,42026-07-31 09:00
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,8-0,29%-0,04511 233,4013,8413,8413,82026-07-31 09:00
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW145,9+0,62%0,972463 493,70145,0146,0145,02026-07-31 09:02
RANKPROGR4,74-2,27%-0,11164 884,714,774,844,72026-07-30 17:00
RAWLPLUG14,10,00%0,01141,0014,114,114,12026-07-31 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,450,00%0,03211,211,381,451,382026-07-30 16:23
RELPOL5,46-0,73%-0,042620 642,585,565,585,462026-07-30 16:40
REMAK10,20,00%0,011 020,0010,210,210,22026-07-31 09:00
RENDER72,8-0,27%-0,247 284,0073,073,072,82026-07-31 09:01
REX12,3+0,02%0,00251 721,7212,29812,312,2982026-07-31 09:00
ROBYG33,00,00%0,041 419,0033,033,033,02026-07-31 09:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,7-1,66%-0,432 655,2024,124,123,72026-07-31 09:02
RYVU15,060,00%0,07798,1815,0615,0615,062026-07-31 09:00
SANOK22,1+0,45%0,13328 880,0022,022,221,92026-07-30 16:40
SANTANDER55,00,00%0,059 955,0055,055,055,02026-07-31 09:00
SANWIL1,580,00%0,0379,001,581,581,582026-07-31 09:00
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY265,00,00%0,01817 490,00265,0265,0265,02026-07-31 09:02
SCPFL119,8+3,28%3,82292 649,60116,0119,8116,02026-07-31 09:02
SECOGROUP36,8-0,54%-0,231 309,8037,437,436,22026-07-30 15:42
SEKO12,850,00%0,041 040,8512,8512,8512,852026-07-31 09:00
SELENAFM46,90,00%0,064421 105,1046,947,946,92026-07-30 17:00
SELVITA26,9+1,13%0,3837 973,2026,626,926,62026-07-31 09:02
SFINKS0,4460,00%0,0131 976,980,4440,4460,4342026-07-30 16:25
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,120,00%0,0120,604,124,124,122026-07-31 09:00
SILVANO4,3-2,05%-0,093735,604,494,494,32026-07-30 10:54
SIMFABRIC1,598+0,13%0,0022197,971,5961,5981,5962026-07-31 09:02
SKARBIEC33,8-0,29%-0,11314 724,2033,933,933,82026-07-30 16:05
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,6-0,24%-0,232 346,2083,883,883,62026-07-31 09:00
SNTVERSE2,83+0,35%0,013565,012,822,832,822026-07-31 09:00
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,90,00%0,02430,9013,913,913,92026-07-31 09:00
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT397,0-0,50%-2,036260 557,00400,0400,0396,02026-07-30 16:45
STALEXP1,840,00%0,094 519,041,841,841,842026-07-31 09:00
STALPROD217,0+0,93%2,01420 337,00215,0217,0215,02026-07-30 16:45
STALPROFI8,88-0,89%-0,08349 404,808,968,968,882026-07-31 09:02
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,06-2,39%-0,07554 159,323,1353,1353,062026-07-31 09:02
SYGNITY74,1+0,41%0,33782 124,2073,874,473,52026-07-31 09:02
SYN2BIO67,3+1,20%0,83520 848,3366,567,3966,52026-07-31 09:02
SYNEKTIK363,2+0,17%0,65762 742,60362,6363,4362,62026-07-31 09:02
TALEX17,90,00%0,0117,9017,917,917,92026-07-30 09:00
TARCZYNSKI121,50,00%0,02364,50121,5121,5121,52026-07-31 09:00
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,962+0,13%0,01299148 689,068,958,988,9322026-07-31 09:02
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,56-0,88%-0,005131 409,310,5350,5650,532026-07-30 16:43
TESGAS1,780,00%0,0189,001,781,781,782026-07-31 09:00
TEXT50,95+0,39%0,22020 657,7550,7550,9550,752026-07-31 09:02
TORPOL71,6+0,56%0,4132 281,2071,271,671,22026-07-31 09:00
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,4+1,08%0,1911 747,409,39,49,32026-07-31 09:00
TRAKCJA3,59+1,70%0,06149 213,243,533,593,532026-07-31 09:01
TRANSPOL13,00,00%0,086 149,0013,013,013,02026-07-31 09:01
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,0-0,68%-0,72771 861,60103,7103,8102,92026-07-31 09:02
ULMA53,00,00%0,0153,0053,053,053,02026-07-31 09:01
ULTGAMES14,2-2,07%-0,32603,0014,514,514,22026-07-31 09:02
UNFOLD1,260,00%0,0112,601,261,261,262026-07-31 09:00
UNIBEP13,70,00%0,042 068,7013,713,713,72026-07-31 09:00
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT164,00,00%0,011 148,00164,0164,0164,02026-07-31 09:00
URTESTE45,0-3,64%-1,76568 468,1042,247,042,22026-07-30 17:00
VERCOM127,40,00%0,097 389,20127,4127,4127,42026-07-31 09:02
VIGOPHOTN478,00,00%0,049 560,00478,0478,0478,02026-07-31 09:00
VINDEXUS14,8-0,34%-0,052118,4014,814,814,82026-07-31 09:00
VIRTUS1,330,00%0,01904,401,331,331,332026-07-31 09:00
VIVID0,555+2,59%0,0143721 211,910,5570,560,542026-07-30 15:01
VOTUM44,1-2,00%-0,93817 793,1545,045,044,12026-07-31 09:01
VOXEL125,4-0,16%-0,273 014,20125,6125,6125,42026-07-31 09:01
VRG5,42-2,87%-0,161327 997,885,585,585,42026-07-31 09:02
WARIMPEX2,220,00%0,014 999,442,222,222,222026-07-31 09:00
WASKO5,480,00%0,081 934,445,485,485,482026-07-31 09:00
WAWEL716,0+0,85%6,01716,00716,0716,0716,02026-07-31 09:00
WIELTON4,9150,00%0,01132,714,9154,9154,9152026-07-31 09:00
WIKANA9,20,00%0,0512 748,059,29,28,92026-07-30 17:00
WIRTUALNA61,8+1,15%0,72842 530,0061,161,861,12026-07-31 09:01
WITTCHEN13,20,00%0,07818,4013,213,213,22026-07-31 09:00
WOODPCKR2,80,00%0,03176,402,82,82,82026-07-31 09:00
XPLUS2,98+0,34%0,01162 771,272,962,992,892026-07-30 16:48
XTB148,46+0,38%0,564381 243 107,54147,9148,5147,842026-07-31 09:02
XTPL74,0+1,51%1,168 530,4072,974,072,92026-07-31 09:00
YANOSIK15,50,00%0,0246,5015,515,515,52026-07-31 09:00
YARRL6,30,00%0,032 242,806,36,36,32026-07-31 09:00
ZABKA32,4+1,60%0,511 41633 966 611,5431,8932,831,812026-07-31 09:02
ZAMET0,5720,00%0,016,860,5720,5720,5722026-07-31 09:00
ZEPAK17,880,00%0,0148 940,0017,8817,8817,882026-07-31 09:00
ZREMB8,970,00%0,05269,108,978,978,972026-07-31 09:00
ZUE11,60,00%0,01610 419,0511,5511,611,52026-07-30 17:00
REKLAMA