Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1200 -0,0300 -0,95% 23 15 941 3,1400 3,1400 3,0300 02.12 16:47
08OCTAVA
0,6500 0,0000 0,00% 3 8 101 0,6800 0,6800 0,6500 02.12 15:00
11BIT
165,3000 -1,7000 -1,02% 595 1 518 741 168,0000 169,4000 165,0000 02.12 17:00
3RGAMES
0,7420 -0,0100 -1,33% 123 79 109 0,7440 0,7500 0,6980 02.12 17:00
4MASS
4,1400 0,0400 0,98% 71 92 742 4,0550 4,1400 4,0550 02.12 17:00
ABPL
96,9000 -0,4000 -0,41% 164 340 806 97,8000 97,8000 95,2000 02.12 17:04
ACAUTOGAZ
22,6000 -0,2000 -0,88% 63 74 187 22,8000 22,8000 22,5000 02.12 17:00
ACTION
30,9000 0,4500 1,48% 205 275 973 30,4500 30,9000 30,2000 02.12 17:00
ADIUVO
0,6860 0,0000 0,00% 23 12 597 0,6880 0,6900 0,6600 02.12 16:30
AGORA
9,4000 0,0800 0,86% 85 179 682 9,3400 9,4600 9,1600 02.12 17:00
AGROTON
5,9800 -0,0200 -0,33% 12 12 552 6,0000 6,0000 5,8400 02.12 16:41
AIGAMES
0,9580 0,0000 0,00% 22 4 110 0,9260 0,9580 0,9160 02.12 16:07
AILLERON
15,4000 0,3000 1,99% 91 348 611 15,2000 15,4000 15,2000 02.12 16:48
AIRWAY
0,3095 -0,0005 -0,16% 44 33 827 0,3060 0,3125 0,3050 02.12 17:00
ALIOR
102,2000 -2,7000 -2,57% 3 606 40 379 176 104,9000 104,9000 101,5500 02.12 17:02
ALLEGRO
31,3250 -1,0050 -3,11% 33 448 424 228 096 30,5000 31,6150 30,4200 02.12 17:04
ALTA
1,5700 0,0450 2,95% 14 24 860 1,5500 1,5700 1,5500 02.12 16:32
ALTUS
2,7500 0,0000 0,00% 29 6 238 2,7200 2,7500 2,6600 02.12 17:00
AMBRA
17,5600 0,0600 0,34% 148 118 298 17,4400 17,6800 17,3800 02.12 16:38
AMICA
63,8000 1,9000 3,07% 1 216 2 600 450 63,0000 65,3000 62,6000 02.12 17:00
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,4600 0,1600 1,12% 306 1 148 080 14,1800 14,4800 14,1400 02.12 17:00
ANSWEAR
25,7500 -0,0500 -0,19% 198 447 426 25,6000 25,8000 25,1500 02.12 17:00
APATOR
23,2500 0,2000 0,87% 116 234 845 23,0000 23,3000 23,0000 02.12 17:03
APLISENS
17,9000 0,1500 0,85% 5 2 166 17,9500 17,9500 17,9000 02.12 17:00
APSENERGY
2,6700 -0,0300 -1,11% 6 12 801 2,7600 2,7600 2,6700 02.12 16:24
ARCHICOM
46,0000 0,0000 0,00% 38 677 985 46,0000 46,0000 45,4000 02.12 16:38
ARCTIC
8,3900 -0,0400 -0,47% 94 219 956 8,4300 8,4700 8,3600 02.12 17:00
ARLEN
33,4000 -1,1100 -3,22% 556 1 289 488 34,6000 34,6050 33,0100 02.12 17:02
ARTIFEX
13,6000 0,1800 1,34% 16 9 797 13,7000 13,7000 13,2800 02.12 14:33
ASBIS
29,5600 -0,1000 -0,34% 999 2 174 961 29,6600 29,8000 29,1000 02.12 17:01
ASMGROUP
0,4040 -0,0440 -9,82% 291 318 726 0,4460 0,4460 0,3940 02.12 17:00
ASSECOBS
85,4000 0,4000 0,47% 92 78 144 85,6000 85,8000 84,4000 02.12 17:00
ASSECOPOL
203,0000 7,6000 3,89% 3 725 34 880 412 197,0000 207,0000 191,0000 02.12 17:03
ASSECOSEE
62,8000 -1,2000 -1,88% 314 478 669 63,9000 64,2000 62,3000 02.12 17:00
ASTARTA
47,2000 -0,3000 -0,63% 183 1 613 956 47,5000 47,7500 46,7000 02.12 17:03
ATAL
56,5000 0,0000 0,00% 76 98 636 56,5000 56,5000 55,5000 02.12 17:00
ATENDE
2,9000 -0,0300 -1,02% 41 89 934 2,9400 2,9700 2,9000 02.12 16:35
ATLANTAPL
16,9500 0,0000 0,00% 5 2 898 16,9500 16,9500 16,9500 02.12 17:00
ATLANTIS
1,8800 0,0000 0,00% 4 1 477 1,7800 1,8800 1,7800 02.12 16:39
ATMGRUPA
3,9100 -0,0300 -0,76% 40 45 643 3,8600 3,9300 3,8600 02.12 17:01
ATREM
51,0000 -1,0000 -1,92% 614 2 120 162 52,4000 54,0000 49,7000 02.12 17:00
AUTOPARTN
16,9000 0,0600 0,36% 602 993 717 16,8400 17,0000 16,7400 02.12 17:00
BBIDEV
5,3000 0,0000 0,00% 7 1 633 5,2000 5,3000 5,2000 02.12 17:00
BENEFIT
3 550,0000 0,0000 0,00% 1 163 16 312 345 3 545,0000 3 565,0000 3 510,0000 02.12 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 -1,6000 -5,59% 63 184 002 29,0000 29,2000 27,0000 02.12 16:18
BETACOM
4,6400 -0,0200 -0,43% 11 12 651 4,6600 4,6600 4,6400 02.12 16:44
BIGCHEESE
13,0000 0,0000 0,00% 27 46 094 12,8400 13,0000 12,7600 02.12 17:00
BIOCELTIX
91,4000 1,6000 1,78% 170 279 831 89,6000 92,6000 89,3000 02.12 17:03
BIOMAXIMA
11,3000 -0,8500 -7,00% 159 154 829 12,0000 12,1500 11,2000 02.12 17:00
BIOPLANET
23,9000 0,7000 3,02% 4 1 238 23,3000 23,9000 23,3000 02.12 15:21
BIOTON
4,0200 0,0200 0,50% 66 124 094 4,0000 4,0200 3,9500 02.12 17:00
BLOOBER
26,0000 0,9000 3,59% 222 383 024 25,0000 26,0000 24,9000 02.12 17:00
BNPPPL
114,5000 -1,5000 -1,29% 46 233 768 116,0000 116,0000 114,0000 02.12 17:00
BOGDANKA
20,0500 -0,2500 -1,23% 239 453 690 20,2500 20,2500 20,0000 02.12 17:00
BOOMBIT
6,4000 0,0000 0,00% 27 21 849 6,4000 6,4200 6,3600 02.12 16:36
BORYSZEW
5,7800 -0,0200 -0,34% 111 369 307 5,8000 5,8000 5,7600 02.12 17:00
BOS
10,0800 -0,2200 -2,14% 348 367 597 10,1800 10,2800 9,5000 02.12 17:00
BOWIM
4,5600 -0,0500 -1,08% 51 39 907 4,6100 4,6500 4,5100 02.12 16:46
BRAND24
58,2000 0,2000 0,34% 8 8 967 58,0000 59,0000 58,0000 02.12 16:37
BUDIMEX
626,0000 -3,8000 -0,60% 2 779 21 314 014 629,8000 634,2000 623,6000 02.12 17:00
BUMECH
15,4400 -2,0600 -11,77% 2 839 7 429 072 17,5400 17,7000 14,9800 02.12 17:03
CAPITAL
0,7400 -0,1400 -15,91% 37 47 125 0,9100 0,9100 0,7400 02.12 15:20
CAPITEA
0,3685 0,0075 2,08% 38 32 159 0,3640 0,3735 0,3600 02.12 17:00
CAPTORTX
73,2000 5,4000 7,96% 411 1 575 493 68,0000 74,8000 66,8000 02.12 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9600 0,0000 0,00% 3 4 571 3,9600 3,9600 3,9000 02.12 17:00
CAVATINA
13,6000 -0,3500 -2,51% 45 45 453 13,4000 13,9000 13,3000 02.12 17:00
CCC
127,5000 -1,5000 -1,16% 4 518 30 475 318 129,0000 129,0000 126,5000 02.12 17:02
CCENERGY
0,2500 -0,0100 -3,85% 2 51 0,2600 0,2600 0,2500 02.12 15:00
CDPROJEKT
255,3000 -0,5000 -0,20% 6 183 44 643 176 255,8000 258,8000 253,5000 02.12 17:01
CDRL
9,7000 -0,5000 -4,90% 5 3 781 9,3500 9,7000 9,3500 02.12 09:52
CELTIC
2,5300 -0,1700 -6,30% 44 28 006 2,6800 2,6800 2,5300 02.12 16:46
CEZ
224,6000 2,4000 1,08% 9 4 907 223,8000 224,8000 222,6000 02.12 13:58
CFI
0,1650 0,0010 0,61% 1 27 0,1650 0,1650 0,1650 02.12 11:00
CIGAMES
2,8500 -0,0500 -1,72% 377 803 214 2,8850 2,9200 2,8300 02.12 17:00
CITYSERV
5,9500 0,0000 0,00% 3 7 527 5,9500 5,9500 5,9500 02.12 15:00
CLNPHARMA
21,0500 -0,5500 -2,55% 150 192 116 21,2500 21,6000 21,0500 02.12 17:00
CLOUD
54,0000 -1,6000 -2,88% 21 63 458 57,6000 57,6000 54,0000 02.12 15:59
COALENERG
2,9100 0,0200 0,69% 106 237 844 2,9200 2,9600 2,8400 02.12 17:00
COGNOR
5,2050 -0,0950 -1,79% 995 2 143 546 5,2900 5,3350 5,1250 02.12 17:00
COLUMBUS
5,5000 0,2200 4,17% 490 702 325 5,2800 5,6900 5,1600 02.12 17:03
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
53,6000 -2,2000 -3,94% 168 456 848 54,8000 54,8000 53,4000 02.12 17:00
COMPERIA
8,4500 0,0500 0,60% 8 37 783 8,4500 8,4500 8,2500 02.12 16:44
COMPREMUM
0,9200 -0,0160 -1,71% 17 20 864 0,9200 0,9200 0,9200 02.12 16:21
CORMAY
0,3880 -0,0100 -2,51% 45 21 345 0,3880 0,3980 0,3800 02.12 17:00
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
448,0000 12,0000 2,75% 120 1 395 251 440,0000 450,0000 431,0000 02.12 17:04
CREOTECH
382,0000 6,0000 1,60% 378 1 251 753 379,0000 382,0000 371,0000 02.12 17:00
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
178,8000 -5,2000 -2,83% 1 147 1 492 099 185,0000 185,0000 178,8000 02.12 17:00
CYFRPLSAT
11,0500 -0,2250 -2,00% 3 285 11 551 278 11,2600 11,3750 11,0050 02.12 17:04
CZTOREBKA
0,4160 -0,0440 -9,57% 2 416 0,4160 0,4160 0,4160 02.12 15:00
DADELO
58,6000 -0,4000 -0,68% 55 66 751 58,6000 59,6000 57,2000 02.12 16:45
DATAWALK
92,5200 10,7600 13,16% 966 2 968 869 81,8600 92,9900 81,8600 02.12 17:01
DBENERGY
10,4000 -1,4000 -11,86% 114 91 747 10,6500 11,1000 10,0000 02.12 17:00
DEBICA
82,1000 -0,2000 -0,24% 43 26 022 82,3000 82,4000 81,9000 02.12 16:46
DECORA
70,8000 0,8000 1,14% 48 93 776 70,8000 70,8000 70,0000 02.12 17:00
DEKPOL
77,6000 1,2000 1,57% 160 405 537 76,2000 77,6000 73,0000 02.12 17:03
DELKO
6,9800 0,1000 1,45% 63 56 507 6,9400 6,9800 6,8200 02.12 16:48
DEVELIA
7,8300 -0,0200 -0,25% 333 7 118 319 7,8100 7,8500 7,7700 02.12 17:00
DGA
29,8000 0,1000 0,34% 12 25 152 29,8000 30,0000 29,8000 02.12 10:51
DIAG
169,1500 -6,2500 -3,56% 2 644 9 599 396 175,8000 175,8000 169,1500 02.12 17:01
DIGITANET
140,8000 -2,4000 -1,68% 1 010 2 195 447 143,2000 143,2000 140,0000 02.12 17:01
DIGITREE
11,4000 0,3000 2,70% 3 7 637 11,1000 11,4000 11,1000 02.12 16:15
DINOPL
40,5600 -0,2300 -0,56% 8 142 51 026 632 40,9000 41,0000 40,1300 02.12 17:02
DMGROUP
2,9600 0,0300 1,02% 15 6 555 2,9600 2,9600 2,9200 02.12 17:00
DOMDEV
258,5000 -1,5000 -0,58% 535 1 419 274 261,0000 263,5000 252,5000 02.12 17:00
DRAGOENT
22,3000 0,5000 2,29% 33 20 637 21,7000 22,3000 21,2000 02.12 17:00
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
24,4500 -1,3500 -5,23% 94 124 787 25,8000 25,8000 23,3000 02.12 17:00
ECHO
5,1000 -0,0800 -1,54% 560 1 082 297 5,1800 5,1800 4,9900 02.12 17:00
EDINVEST
6,8800 -0,0200 -0,29% 9 7 816 6,7200 6,8800 6,7200 02.12 14:20
EFEKT
5,4500 0,0000 0,00% 3 1 128 5,4500 5,4500 5,4500 02.12 11:11
ELEKTROTI
41,0000 -0,9500 -2,26% 930 2 512 164 41,9500 42,9000 40,5000 02.12 17:00
ELKOP
1,7400 -0,1300 -6,95% 71 269 972 1,8000 1,8600 1,7000 02.12 16:36
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,1000 3,55% 1 3 2,9200 2,9200 2,9200 02.12 15:00
ENEA
19,5000 -0,4500 -2,26% 1 739 11 924 520 19,8300 19,9800 19,3900 02.12 17:02
ENELMED
18,3000 -0,2000 -1,08% 2 74 18,5000 18,5000 18,3000 02.12 17:00
ENERGA
18,8600 0,0000 0,00% 215 1 923 100 18,8600 18,9600 18,8600 02.12 17:04
ENERGOINS
2,4400 -0,1000 -3,94% 85 100 701 2,5400 2,5700 2,3500 02.12 16:44
ENTER
54,0000 -0,8000 -1,46% 345 908 039 55,6000 55,6000 53,4000 02.12 17:00
EQUNICO
0,9380 0,0100 1,08% 23 21 657 0,9300 0,9400 0,9000 02.12 16:43
ERBUD
28,2000 1,0000 3,68% 134 145 405 27,2000 28,9500 27,2000 02.12 17:00
ERG
39,4000 -1,6000 -3,90% 1 867 39,4000 39,4000 39,4000 02.12 11:47
ESOTIQ
36,4000 -0,1000 -0,27% 15 33 897 36,5000 36,5000 35,5000 02.12 17:00
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6200 0,0000 0,00% 127 48 653 1,6200 1,6300 1,5800 02.12 16:05
EUROCASH
7,3100 0,0950 1,32% 843 1 570 139 7,3350 7,5400 7,2850 02.12 17:00
EUROHOLD
2,9200 0,0000 0,00% 2 841 2,9200 2,9200 2,9200 02.12 11:13
EUROTEL
28,3000 0,5000 1,80% 98 135 819 28,2000 28,9000 28,0000 02.12 17:00
FABRITY
25,5000 -0,2000 -0,78% 12 22 925 25,7000 26,3000 25,5000 02.12 14:43
FASING
12,8000 0,0000 0,00% 2 2 547 12,8000 12,8000 12,8000 02.12 09:02
FEERUM
13,0000 -0,2000 -1,52% 2 52 13,2000 13,2000 13,0000 02.12 17:00
FERRO
26,9000 -0,2000 -0,74% 411 913 441 27,1000 27,3000 26,7000 02.12 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,0000 -0,2000 -0,23% 4 8 542 84,4000 86,0000 84,4000 01.12 15:55
FON
0,2500 -0,0040 -1,57% 9 8 799 0,2480 0,2540 0,2480 02.12 16:20
FOODHUB
2,6000 0,0000 0,00% 24 11 976 2,6000 2,6000 2,5000 02.12 14:40
FORTE
21,3000 -1,1000 -4,91% 303 748 820 22,2000 22,3000 21,2000 02.12 17:00
GAMEOPS
11,3000 -0,3400 -2,92% 107 311 423 11,8800 11,8800 10,9400 02.12 16:27
GAMFACTOR
6,4800 -0,0800 -1,22% 35 29 982 6,5600 6,5600 6,3400 02.12 17:00
GENOMTEC
4,5600 -0,0400 -0,87% 43 34 350 4,5950 4,5950 4,4850 02.12 16:48
GETIN
0,5540 -0,0030 -0,54% 69 78 569 0,5580 0,5660 0,5510 02.12 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,2000 -0,5000 -2,30% 3 1 823 21,2000 21,2000 21,2000 01.12 11:00
GPW
63,4000 -0,5500 -0,86% 1 882 6 581 679 64,1500 64,2000 62,8000 02.12 17:04
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0740 -0,0040 -0,19% 397 1 221 530 2,0800 2,1100 2,0340 02.12 17:00
GRENEVIA
3,1000 -0,0400 -1,27% 185 395 709 3,1600 3,1600 3,0600 02.12 17:00
GRODNO
9,8000 -0,1600 -1,61% 34 28 693 9,7000 9,9000 9,7000 02.12 16:41
GRUPAAZOTY
18,5100 -0,0900 -0,48% 946 1 807 711 18,5800 18,7900 18,3000 02.12 17:00
GRUPRACUJ
54,0000 1,5000 2,86% 107 717 550 53,8000 54,3000 52,5000 02.12 17:02
GTC
3,3300 -0,1000 -2,92% 23 25 477 3,4300 3,4300 3,3000 02.12 16:29
HANDLOWY
103,4000 -0,8000 -0,77% 477 1 074 966 104,6000 104,6000 102,4000 02.12 17:00
HARPER
5,8800 -0,2400 -3,92% 46 98 699 6,1200 6,1200 5,8000 02.12 17:00
HELIO
33,0000 0,0000 0,00% 36 76 557 34,9000 34,9000 33,0000 02.12 14:42
HERKULES
1,3100 -0,0100 -0,76% 11 19 067 1,3250 1,3250 1,2800 02.12 17:00
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,0000 -1,0000 -4,00% 182 1 550 890 24,7500 24,8000 24,0000 02.12 17:00
HYDROTOR
14,6000 -0,0500 -0,34% 9 13 194 14,5000 14,6000 14,5000 02.12 14:40
IBSM
59,0000 0,0000 0,00% 1 59 59,0000 59,0000 59,0000 02.12 09:00
IDMSA
0,5050 0,0000 0,00% 3 109 0,5050 0,5050 0,5050 02.12 15:57
IFIRMA
29,8500 0,5500 1,88% 91 38 921 29,3000 29,8500 29,0500 02.12 17:00
IMCOMPANY
29,0000 0,2000 0,69% 26 38 130 29,0000 29,0000 27,8000 02.12 17:00
IMMOBILE
3,3500 -0,0700 -2,05% 58 108 070 3,4200 3,4800 3,3300 02.12 16:45
IMPERIO
1,4100 -0,0300 -2,08% 5 1 581 1,4400 1,4400 1,4100 02.12 14:45
IMS
2,9600 0,0000 0,00% 33 4 709 2,9600 2,9600 2,9500 02.12 16:39
INC
1,5700 0,0450 2,95% 16 26 618 1,5500 1,5700 1,5050 02.12 17:00
INGBSK
331,0000 -12,0000 -3,50% 484 2 293 997 339,0000 340,5000 327,5000 02.12 17:00
INPRO
8,2000 0,0500 0,61% 6 8 229 8,1500 8,2000 8,0000 02.12 17:00
INSTALKRK
35,9000 -0,1000 -0,28% 20 25 913 36,0000 36,3000 35,9000 02.12 17:01
INTERBUD
2,1800 0,0800 3,81% 5 617 2,1100 2,1900 2,1100 02.12 10:53
INTERCARS
575,0000 -7,0000 -1,20% 217 2 506 665 585,0000 586,0000 567,0000 02.12 17:00
INTERSPPL
0,5040 0,0050 1,00% 19 5 406 0,4990 0,5100 0,4730 02.12 09:52
INTROL
6,9600 0,0000 0,00% 16 15 763 6,9600 6,9600 6,9200 02.12 16:47
IPOPEMA
3,1200 0,0000 0,00% 8 4 585 3,1600 3,1600 3,1200 02.12 16:14
IZOBLOK
24,8000 0,0000 0,00% 2 2 505 24,8000 24,8000 24,8000 01.12 15:00
IZOLACJA
3,8800 0,0200 0,52% 11 4 681 3,9700 3,9700 3,7500 02.12 17:00
IZOSTAL
3,1900 -0,1100 -3,33% 142 208 547 3,2700 3,3500 3,1800 02.12 16:49
JRH
5,7600 0,0000 0,00% 25 32 307 5,7800 5,7800 5,5400 02.12 16:37
JSW
23,2800 -0,4900 -2,06% 2 241 9 424 424 23,6200 23,7000 23,0200 02.12 17:00
JWWINVEST
3,1600 0,1100 3,61% 8 2 108 3,0500 3,1600 3,0500 02.12 16:03
KCI
0,9480 -0,0060 -0,63% 34 44 284 0,9540 0,9540 0,9200 02.12 16:04
KERNEL
22,1000 0,0500 0,23% 120 541 388 22,0500 22,4500 21,4500 02.12 17:00
KETY
963,0000 4,0000 0,42% 1 321 8 649 385 965,5000 975,0000 956,0000 02.12 17:00
KGHM
218,0000 0,1000 0,05% 9 550 161 035 904 218,0000 221,0000 216,1000 02.12 17:04
KGL
11,6000 -0,4000 -3,33% 4 115 12,0000 12,0000 11,3000 02.12 16:03
KINOPOL
19,7500 0,4000 2,07% 86 225 925 19,4000 19,9000 19,4000 02.12 17:03
KOGENERA
65,8000 -0,2000 -0,30% 62 413 050 66,8000 66,8000 65,1000 02.12 16:40
KOMPAP
25,0000 1,0000 4,17% 7 12 082 24,0000 25,0000 24,0000 02.12 09:18
KOMPUTRON
6,9600 0,0200 0,29% 64 61 538 6,9400 6,9600 6,6400 02.12 16:36
KPPD
23,0000 0,0000 0,00% 1 1 380 23,0000 23,0000 23,0000 02.12 16:43
KRAKCHEM
0,6200 -0,0100 -1,59% 13 4 625 0,6220 0,6300 0,6200 02.12 15:11
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
870,0000 -10,0000 -1,14% 8 20 054 880,0000 880,0000 868,0000 02.12 12:57
KRUK
473,0000 -0,5000 -0,11% 2 964 12 090 644 474,5000 475,5000 467,0000 02.12 17:00
KRVITAMIN
10,2000 0,2000 2,00% 14 7 211 986 10,0000 10,2000 10,0000 02.12 16:17
KSGAGRO
4,2100 0,0500 1,20% 18 19 239 4,1600 4,2400 4,1600 02.12 12:23
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,7500 -0,0600 -3,31% 12 24 414 1,8100 1,8100 1,7000 02.12 12:39
LENA
2,6500 -0,0400 -1,49% 18 29 794 2,7100 2,7100 2,6500 02.12 15:39
LENTEX
7,0600 -0,1600 -2,22% 4 2 763 7,0600 7,1200 7,0600 02.12 16:46
LESS
0,2290 -0,0010 -0,43% 22 4 624 0,2320 0,2340 0,2290 02.12 17:00
LIBET
1,5300 0,0150 0,99% 9 16 517 1,5150 1,5300 1,5100 02.12 09:55
LOKUM
22,0000 0,0000 0,00% 6 1 155 21,8000 22,0000 21,2000 02.12 17:00
LPP
16 600,0000 -200,0000 -1,19% 1 323 46 328 528 16 800,0000 16 950,0000 16 490,0000 02.12 17:00
LSISOFT
27,6000 -0,8000 -2,82% 10 35 095 28,0000 28,0000 27,4000 02.12 16:28
LUBAWA
9,2300 -0,2400 -2,53% 1 201 2 678 387 9,5050 9,5050 9,1500 02.12 17:02
MABION
7,0400 -0,3100 -4,22% 399 456 630 7,3500 7,3900 6,9800 02.12 17:00
MAKARONPL
23,0500 0,2000 0,88% 97 132 576 22,9000 23,0500 22,9000 02.12 17:00
MANGATA
63,6000 0,6000 0,95% 10 11 733 63,6000 64,8000 63,6000 02.12 16:04
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,6000 0,0000 0,00% 27 46 587 8,6200 8,6200 8,4800 02.12 16:44
MAXCOM
5,0200 -0,0600 -1,18% 11 10 608 5,0800 5,0800 5,0200 02.12 17:00
MBANK
1 012,0000 -8,0000 -0,78% 2 411 21 036 046 1 027,5000 1 027,5000 1 001,5000 02.12 17:04
MBWS
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 01.12 09:01
MCI
27,9000 -0,6000 -2,11% 68 107 876 28,5000 28,8000 27,7000 02.12 16:33
MDIENERGIA
0,9200 -0,0200 -2,13% 2 3 0,9400 0,9400 0,9200 02.12 14:45
MEDICALG
33,2000 1,2000 3,75% 1 041 3 962 815 33,2000 34,5000 32,9500 02.12 17:01
MEDINICE
10,4000 -0,2600 -2,44% 162 337 705 10,7000 10,7000 10,1400 02.12 17:00
MEGARON
6,2500 0,4000 6,84% 3 1 435 6,0000 6,2500 6,0000 27.11 15:22
MENNICA
35,8000 0,5000 1,42% 79 93 677 35,4000 36,4000 35,3000 02.12 16:45
MERCATOR
39,8000 -0,5000 -1,24% 154 452 654 40,5000 40,6500 39,7500 02.12 17:00
MERCOR
21,4000 -0,7000 -3,17% 60 119 642 22,1000 22,3000 21,4000 02.12 17:00
MEXPOLSKA
3,6400 0,0400 1,11% 47 59 035 3,6500 3,6500 3,5100 02.12 15:46
MFO
33,9000 0,1000 0,30% 7 9 042 33,4000 34,0000 33,4000 02.12 16:38
MILKILAND
1,9400 0,0700 3,74% 90 147 046 1,9300 1,9600 1,8700 02.12 17:00
MILLENNIUM
14,9600 -0,4700 -3,05% 1 526 10 949 717 15,3200 15,3800 14,9000 02.12 17:00
MIRACULUM
0,7200 0,0240 3,45% 8 3 236 0,6960 0,7200 0,6960 02.12 17:00
MIRBUD
14,3200 -0,6600 -4,41% 842 2 704 034 14,7600 14,8900 14,3000 02.12 17:00
MLPGROUP
81,8000 0,8000 0,99% 33 134 414 82,0000 82,0000 81,0000 02.12 17:01
MLSYSTEM
15,5400 0,2400 1,57% 231 408 523 15,3000 15,9400 15,1400 02.12 17:01
MOBRUK
304,0000 -6,0000 -1,94% 468 2 332 017 315,0000 316,5000 303,5000 02.12 17:00
MOJ
1,4500 -0,0300 -2,03% 5 15 869 1,4600 1,4600 1,4000 02.12 15:52
MOL
33,1000 0,1400 0,42% 30 3 849 918 32,5400 33,8400 32,5400 02.12 16:48
MOLECURE
6,8600 -0,3000 -4,19% 240 205 711 7,1500 7,3000 6,6100 02.12 17:04
MONNARI
5,0800 0,0000 0,00% 17 57 316 5,0600 5,1000 5,0600 02.12 14:42
MOSTALPLC
15,0000 0,3500 2,39% 12 3 884 15,0000 15,0000 14,9500 02.12 13:38
MOSTALWAR
6,8400 0,0000 0,00% 12 9 725 6,7800 6,8400 6,7400 02.12 14:23
MOSTALZAB
6,5600 -0,0800 -1,20% 72 164 332 6,5500 6,6300 6,5300 02.12 17:00
MOVIEGAMES
9,1200 -0,8800 -8,80% 373 476 033 9,7700 9,7700 9,0000 02.12 16:47
MURAPOL
39,8500 -0,0500 -0,13% 244 377 999 40,3000 40,3000 39,8000 02.12 17:00
MUZA
9,4400 0,0000 0,00% 1 38 9,4400 9,4400 9,4400 02.12 09:46
MWTRADE
3,1000 -0,2600 -7,74% 6 4 160 3,3000 3,3000 3,1000 02.12 17:00
NANOGROUP
2,9700 0,0800 2,77% 86 156 124 2,9100 2,9700 2,8800 02.12 17:02
NEUCA
840,0000 1,0000 0,12% 197 712 321 839,0000 843,0000 834,0000 02.12 16:48
NEWAG
100,2000 0,0000 0,00% 227 734 353 100,2000 101,4000 99,7000 02.12 17:00
NEXITY
2,1000 -0,1600 -7,08% 20 9 111 2,2000 2,2000 2,0200 02.12 15:44
NOCTILUCA
95,2000 -1,4000 -1,45% 117 446 626 97,4000 98,2000 91,0000 02.12 17:00
NOVATURAS
6,0000 0,0000 0,00% 4 404 6,0000 6,0000 5,8000 27.11 13:09
NOVAVISGR
0,9990 -0,0810 -7,50% 189 126 018 1,0780 1,0780 0,9900 02.12 17:00
NOVITA
108,0000 -1,5000 -1,37% 49 103 940 109,0000 109,5000 106,5000 02.12 17:00
NTCAPITAL
0,5200 0,0000 0,00% 6 316 0,5160 0,5200 0,5140 02.12 17:00
NTTSYSTEM
9,2000 -0,1000 -1,08% 17 72 552 9,3000 9,3200 9,2000 02.12 16:39
ODLEWNIE
9,6800 0,1800 1,89% 35 66 515 9,4200 9,7000 9,4200 02.12 16:29
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,5900 0,2100 2,51% 142 277 119 8,3800 8,6500 8,3800 02.12 17:01
ONESANO
0,8860 -0,0020 -0,23% 8 343 0,8680 0,8860 0,8640 02.12 09:49
OPONEO.PL
91,8000 0,8000 0,88% 34 27 616 92,0000 92,0000 91,0000 02.12 16:49
OPTEAM
3,2000 0,0000 0,00% 4 1 076 3,1200 3,2000 3,1000 02.12 14:50
ORANGEPL
9,6380 -0,0580 -0,60% 3 306 15 541 092 9,6960 9,7460 9,5760 02.12 17:00
ORCOGROUP
4,0800 0,0200 0,49% 15 5 890 4,0800 4,5000 4,0800 02.12 17:00
ORZBIALY
37,0000 1,0000 2,78% 5 10 642 35,0000 37,0000 35,0000 02.12 15:00
OTLOG
12,7000 0,0000 0,00% 9 6 584 12,4400 12,7000 12,4400 02.12 15:17
OTMUCHOW
4,7200 0,0200 0,43% 5 5 033 4,7000 4,7200 4,5300 02.12 12:10
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,9000 0,1000 0,63% 10 21 392 15,8000 15,9000 15,8000 02.12 17:00
PASSUS
95,4000 5,2000 5,76% 162 491 021 91,2000 96,4000 91,0000 02.12 16:39
PATENTUS
3,1700 -0,1000 -3,06% 59 28 487 3,1800 3,2600 3,1300 02.12 15:44
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6350 -0,0100 -1,55% 1 33 0,6350 0,6350 0,6350 01.12 11:00
PCCEXOL
2,4000 0,0000 0,00% 41 73 998 2,4000 2,4000 2,3600 02.12 17:00
PCCROKITA
66,7000 -0,2000 -0,30% 91 178 668 66,9000 67,6000 66,7000 02.12 16:47
PCFGROUP
3,0700 -0,0100 -0,32% 156 132 174 3,0400 3,1250 3,0200 02.12 17:00
PEKABEX
12,5000 -0,2000 -1,57% 61 99 048 12,7500 12,8000 12,3500 02.12 17:00
PEKAO
196,8500 -2,6000 -1,30% 7 300 240 131 680 199,0000 199,0000 194,1500 02.12 17:04
PEP
57,2000 -1,0000 -1,72% 55 702 770 58,4000 58,4000 56,2000 02.12 17:00
PEPCO
26,6100 0,0800 0,30% 4 801 23 134 284 26,7000 27,1500 26,1300 02.12 17:04
PEPEES
0,9150 -0,0100 -1,08% 2 1 246 0,9300 0,9300 0,9150 02.12 12:37
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,9900 -0,4380 -4,65% 9 853 37 721 580 9,4500 9,4540 8,9000 02.12 17:04
PGFGROUP
0,5680 0,0080 1,43% 18 8 869 0,5420 0,5680 0,5360 02.12 16:49
PHARMENA
3,2000 0,0400 1,27% 7 3 943 3,2300 3,2300 3,1900 02.12 17:01
PHN
9,9800 -0,0200 -0,20% 13 6 926 10,0000 10,0000 9,9400 02.12 17:00
PHOTON
1,9000 0,0000 0,00% 62 40 777 1,9000 1,9350 1,8800 02.12 16:25
PJPMAKRUM
14,5000 -0,2500 -1,69% 7 3 574 14,7500 14,7500 14,5000 02.12 17:00
PKNORLEN
93,0000 -1,3900 -1,47% 16 145 166 236 064 95,1500 95,1500 92,3800 02.12 17:01
PKOBP
76,9000 -1,1400 -1,46% 15 301 349 531 616 78,0000 78,0000 76,4200 02.12 17:04
PKPCARGO
14,3400 -1,5800 -9,92% 3 370 10 507 994 15,9300 16,1900 14,3400 02.12 17:04
PLAYWAY
251,0000 -8,0000 -3,09% 355 972 117 258,0000 258,0000 251,0000 02.12 17:01
PLAZACNTR
2,5800 0,1150 4,67% 109 140 627 2,3300 2,7200 2,3100 02.12 17:04
PMPG
1,7400 -0,0100 -0,57% 3 1 911 1,7500 1,7500 1,7400 02.12 13:59
POLICE
8,1200 -0,0600 -0,73% 6 2 237 8,1200 8,1800 8,1200 02.12 13:36
POLIMEXMS
6,1800 0,0400 0,65% 1 043 3 832 445 6,2200 6,2600 6,1000 02.12 17:04
POLTREG
28,6000 0,0000 0,00% 17 18 916 27,7000 28,6000 27,7000 02.12 16:39
POLWAX
1,3000 0,0000 0,00% 7 12 016 1,2900 1,3000 1,2850 02.12 16:43
PRAGMAINK
3,1600 0,0000 0,00% 6 2 985 3,0800 3,1600 3,0800 02.12 15:13
PROCHEM
22,9000 -0,2000 -0,87% 2 69 22,9000 22,9000 22,9000 02.12 09:00
PROTEKTOR
1,1700 -0,0300 -2,50% 133 126 288 1,2000 1,2000 1,1000 02.12 17:00
PTWP
134,0000 4,0000 3,08% 15 39 641 129,0000 134,0000 129,0000 02.12 16:17
PULAWY
52,0000 2,9000 5,91% 68 148 624 49,7000 52,0000 48,5000 02.12 16:33
PURE
4,1000 0,0300 0,74% 92 49 211 4,1260 4,1600 4,0400 02.12 17:00
PZU
63,1800 -0,1200 -0,19% 6 997 70 396 944 63,3200 63,3800 62,4800 02.12 17:02
QNATECHNO
25,1000 -0,8000 -3,09% 12 12 151 25,1000 25,9000 25,1000 02.12 15:48
QUANTUM
27,8000 0,8000 2,96% 4 5 337 27,4000 27,8000 27,4000 02.12 15:00
QUERCUS
13,1000 -0,1000 -0,76% 39 151 443 13,3000 13,3000 13,1000 02.12 16:39
RAEN
0,5720 0,0120 2,14% 150 72 253 0,5720 0,5720 0,5200 02.12 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
50,0000 0,0000 0,00% 19 30 164 49,2000 50,0000 49,0000 02.12 16:32
RAINBOW
134,8000 0,9000 0,67% 996 4 499 176 133,9000 134,8000 132,2000 02.12 17:00
RANKPROGR
4,5050 -0,0950 -2,07% 8 34 088 4,5900 4,5900 4,5050 02.12 16:44
RAWLPLUG
13,0000 0,1000 0,78% 12 18 396 12,9000 13,0000 12,9000 02.12 16:46
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 2 84 0,8200 0,8200 0,8200 02.12 13:37
RELPOL
5,0600 -0,0200 -0,39% 6 2 327 5,0200 5,0600 5,0200 02.12 16:00
REMAK
11,5000 0,1000 0,88% 3 1 264 11,4000 11,5000 11,4000 02.12 10:46
RENDER
73,0000 -0,2000 -0,27% 3 1 097 74,4000 74,4000 73,0000 02.12 15:17
ROPCZYCE
24,0000 -0,5000 -2,04% 17 22 113 24,2000 24,2000 24,0000 02.12 15:50
RYVU
28,7000 0,6000 2,14% 299 522 926 28,3000 28,7000 27,7000 02.12 17:00
SANOK
20,1000 -0,1000 -0,50% 24 22 948 20,2000 20,2000 20,1000 02.12 17:03
SANPL
481,7000 -29,9000 -5,84% 18 996 263 119 648 482,6000 487,9000 479,5000 02.12 17:02
SANTANDER
40,1500 1,0400 2,66% 22 460 974 40,0000 40,4050 39,8000 02.12 16:46
SANWIL
1,3400 -0,0050 -0,37% 10 11 665 1,3200 1,3400 1,3200 02.12 14:42
SATIS
0,2600 -0,0240 -8,45% 17 9 930 0,2770 0,2770 0,2600 02.12 15:23
SCPFL
144,8000 -1,4000 -0,96% 149 377 606 144,4000 147,0000 144,4000 02.12 17:02
SECOGROUP
30,0000 1,0000 3,45% 10 7 277 29,2000 30,0000 29,2000 02.12 16:14
SEKO
8,5200 0,0000 0,00% 30 15 096 8,5200 8,5800 8,4200 02.12 17:00
SELENAFM
40,6000 -0,7000 -1,69% 58 233 325 41,4000 41,9000 40,5000 02.12 17:00
SELVITA
47,8000 0,1000 0,21% 364 1 128 996 47,2000 48,0000 46,5000 02.12 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4060 -0,0130 -3,10% 15 9 869 0,4180 0,4180 0,3960 02.12 16:31
SHOPER
49,9000 -0,1000 -0,20% 66 225 284 49,9000 49,9000 49,5000 02.12 17:00
SILVAIR-REGS
10,1000 0,0000 0,00% 4 1 056 10,0000 10,1000 10,0000 02.12 17:02
SILVANO
5,1600 0,0000 0,00% 2 258 5,1600 5,1600 5,1600 02.12 17:00
SIMFABRIC
1,8000 -0,0280 -1,53% 18 9 881 1,7740 1,8180 1,7500 02.12 16:35
SKARBIEC
32,0000 -0,2000 -0,62% 80 714 421 32,4000 32,4000 31,4000 02.12 17:00
SKYEUROPE
2,1200 -0,0400 -1,85% 9 2 921 2,1800 2,1800 2,0400 02.12 16:14
SKYLINE
1,4100 0,0000 0,00% 1 1 410 1,4100 1,4100 1,4100 01.12 15:38
SNIEZKA
80,0000 -0,6000 -0,74% 9 4 323 80,6000 80,8000 79,4000 02.12 14:45
SNTVERSE
3,8450 -0,0550 -1,41% 177 331 336 3,8900 3,9150 3,8000 02.12 17:00
SOHODEV
0,4060 0,0000 0,00% 6 881 0,4060 0,4060 0,4060 02.12 15:00
SONEL
15,6000 0,1500 0,97% 27 16 241 15,5000 15,8500 15,5000 02.12 16:36
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
552,0000 0,0000 0,00% 30 78 872 552,0000 554,0000 548,0000 02.12 16:39
STALEXP
3,0800 -0,0050 -0,16% 180 154 897 3,0950 3,0950 3,0700 02.12 17:00
STALPROD
241,0000 -3,0000 -1,23% 9 22 031 243,0000 243,0000 241,0000 02.12 17:00
STALPROFI
8,0200 0,0000 0,00% 38 77 927 8,0200 8,0200 7,9600 02.12 17:00
STAPORKOW
4,1400 -0,0200 -0,48% 16 25 527 4,1000 4,1600 4,0000 02.12 16:46
STARHEDGE
0,2880 0,0280 10,77% 6 884 0,2940 0,2940 0,2880 27.11 15:17
SUNEX
4,1650 -0,0150 -0,36% 61 40 069 4,1500 4,2500 4,0600 02.12 16:34
SYGNITY
97,2000 2,8000 2,97% 138 362 406 96,4000 99,0000 95,2000 02.12 17:00
SYNEKTIK
275,8000 -4,0000 -1,43% 952 2 785 956 281,8000 282,0000 274,2000 02.12 17:00
TALEX
19,2000 0,0000 0,00% 8 4 037 19,7000 19,7000 19,2000 02.12 16:47
TARCZYNSKI
118,5000 -1,0000 -0,84% 26 10 768 122,0000 122,0000 118,5000 02.12 17:00
TATRY
88,0000 0,0000 0,00% 1 1 936 88,0000 88,0000 88,0000 01.12 16:29
TAURONPE
9,0000 -0,1140 -1,25% 4 711 23 972 232 9,1220 9,2680 8,6920 02.12 17:04
TBULL
3,6000 -0,3600 -9,09% 3 5 684 3,6800 3,6800 3,6000 02.12 15:00
TENDERHUT
6,1600 -0,2800 -4,35% 18 9 787 6,3600 6,4800 6,1600 02.12 15:53
TERMOREX
0,6800 -0,0050 -0,73% 4 41 0,6800 0,6800 0,6800 02.12 09:59
TESGAS
2,5700 0,0400 1,58% 8 5 935 2,5800 2,5800 2,5100 02.12 16:44
TEXT
41,8200 1,5200 3,77% 1 741 3 733 988 40,4000 41,8800 40,1000 02.12 17:02
TORPOL
60,0000 0,2000 0,33% 269 801 872 59,7000 60,0000 58,7000 02.12 17:02
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,6700 0,2700 2,87% 365 471 575 9,3700 9,6700 9,3500 02.12 17:00
TRAKCJA
3,1000 -0,0600 -1,90% 160 239 223 3,1600 3,1650 3,1000 02.12 17:00
TRANSPOL
3,8300 0,0600 1,59% 6 1 305 3,7700 3,8300 3,7700 02.12 16:20
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
89,5000 -0,7000 -0,78% 432 1 314 522 90,3000 90,9000 88,1000 02.12 17:00
ULMA
58,5000 0,0000 0,00% 2 176 58,5000 58,5000 58,5000 02.12 14:34
ULTGAMES
12,1500 -0,2000 -1,62% 27 52 998 12,4000 12,6500 12,0500 02.12 16:49
UNFOLD
1,5500 0,0000 0,00% 2 86 1,6000 1,6000 1,5500 02.12 12:33
UNIBEP
13,9500 0,1500 1,09% 94 222 335 13,8000 13,9500 13,5000 02.12 17:01
UNICREDIT
279,0000 9,4500 3,51% 3 233 656 276,0000 279,0000 276,0000 02.12 10:01
UNIMOT
129,8000 1,8000 1,41% 85 235 452 128,2000 129,8000 125,0000 02.12 17:00
URTESTE
35,2000 -1,7000 -4,61% 31 45 153 37,1000 37,1000 35,2000 02.12 17:00
VERCOM
123,6000 -3,4000 -2,68% 132 170 917 127,0000 127,0000 122,4000 02.12 17:00
VIGOPHOTN
467,0000 8,0000 1,74% 23 67 444 459,0000 467,0000 458,0000 02.12 15:51
VINDEXUS
12,2500 0,3500 2,94% 46 120 444 11,9500 12,3500 11,9000 02.12 17:00
VIVID
0,8580 0,0320 3,87% 109 79 079 0,8300 0,8700 0,8040 02.12 16:47
VOTUM
47,1000 0,9000 1,95% 276 465 324 46,1500 47,1000 46,1500 02.12 17:00
VOXEL
132,2000 -6,8000 -4,89% 335 658 873 139,0000 139,6000 132,2000 02.12 17:02
VRG
5,0800 0,1000 2,01% 96 404 466 4,9500 5,0800 4,9500 02.12 17:00
WARIMPEX
2,3700 -0,0300 -1,25% 10 17 208 2,4000 2,4000 2,3700 02.12 16:12
WASKO
1,7050 -0,0050 -0,29% 3 315 1,7050 1,7050 1,6900 02.12 10:44
WAWEL
700,0000 4,0000 0,57% 20 66 182 700,0000 700,0000 694,0000 02.12 16:39
WIELTON
6,0000 0,0200 0,33% 125 133 598 5,9800 6,0000 5,9400 02.12 17:00
WIKANA
7,5000 0,0000 0,00% 8 9 255 7,3500 7,5000 7,3000 02.12 15:36
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
59,3000 -0,2000 -0,34% 293 655 630 59,5000 59,9000 58,4000 02.12 17:02
WITTCHEN
16,1200 -0,0800 -0,49% 394 382 472 16,0000 16,3200 15,9000 02.12 17:00
XPLUS
2,2300 -0,1200 -5,11% 14 24 107 2,3500 2,3500 2,2300 02.12 16:09
XTB
70,0000 0,0000 0,00% 3 571 12 672 678 70,3600 70,3600 69,2600 02.12 17:02
XTPL
79,9000 1,4000 1,78% 232 398 350 78,8000 82,0000 78,5000 02.12 17:00
YANOSIK
14,1000 0,0000 0,00% 6 2 986 13,7000 14,1000 13,7000 02.12 10:52
YARRL
6,7600 0,2200 3,36% 29 41 524 6,5400 6,7600 6,5400 02.12 16:49
ZABKA
23,0500 -0,0700 -0,30% 3 963 29 619 052 23,1100 23,1200 22,8400 02.12 17:00
ZAMET
0,7440 -0,0060 -0,80% 10 8 547 0,7500 0,7500 0,7440 02.12 15:56
ZEPAK
19,8000 -0,2000 -1,00% 124 281 136 20,0000 20,3500 19,7600 02.12 17:01
ZREMB
8,7900 -0,1000 -1,12% 176 163 259 8,7900 8,8000 8,4500 02.12 16:39
ZUE
10,7000 -0,0500 -0,47% 19 23 921 10,8000 10,8000 10,4500 02.12 17:00
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock