Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 11:46
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,460,00%0,0108 610,312,462,492,462026-07-29 11:02
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT131,6-0,30%-0,495233 792,80132,9132,9131,62026-07-29 11:40
3RGAMES0,768+0,79%0,00688 743,610,7680,780,7682026-07-29 10:34
4MASS5,28+0,38%0,021631 758,565,265,285,262026-07-29 11:15
ABPL135,0+1,05%1,489251 282,00133,2135,0132,82026-07-29 11:41
ACAUTOGAZ18,8-0,53%-0,159 386,9518,918,918,82026-07-29 09:47
ACTION43,15+2,74%1,159354 741,9541,843,641,82026-07-29 11:43
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,442+0,45%0,002168 709,150,440,4620,4182026-07-29 11:15
AGORA8,58-0,46%-0,0411123 970,108,748,748,582026-07-29 11:17
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,7340,00%0,0311,730,7340,7340,7182026-07-29 09:38
AILLERON15,06-1,57%-0,244169 109,7414,915,114,92026-07-29 11:12
AIRWAY0,27-0,74%-0,0023219 412,750,2740,2740,2622026-07-29 11:28
ALIOR135,75+1,31%1,751 3116 565 832,90134,15135,95134,152026-07-29 11:46
ALLEGRO44,655-0,77%-0,3455 12390 179 377,7445,045,3844,612026-07-29 11:46
ALTA1,53-6,13%-0,1109 872,311,5551,561,532026-07-29 11:29
ALTUS3,46+1,76%0,06110,383,463,463,462026-07-29 09:00
AMBRA18,10,00%0,0179 009,2018,0418,118,022026-07-29 11:45
AMICA47,0-0,32%-0,15140275 069,0547,4547,646,852026-07-29 11:40
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,38-0,19%-0,02142185 235,2610,3210,4810,322026-07-29 11:39
ANSWEAR19,24+3,55%0,6681141 739,4818,5619,2818,52026-07-29 11:43
APATOR26,2+0,77%0,27161 206,3526,0526,2525,852026-07-29 11:41
APLISENS19,150,00%0,033 446,9019,1519,1519,052026-07-29 10:42
APSENERGY6,08+5,92%0,34136189 791,925,866,285,72026-07-29 11:42
ARCHICOM52,2+1,16%0,674 222,0051,652,251,62026-07-29 11:45
ARCTIC6,37+1,11%0,075151 358,816,236,396,232026-07-29 11:45
ARLEN21,7+0,23%0,055018 993,1022,022,521,652026-07-29 11:01
ARTIFEX20,7+0,24%0,054244 474,2520,720,720,252026-07-29 11:04
ASBIS105,2+3,14%3,22 32712 265 146,90102,0105,8101,82026-07-29 11:46
ASMGROUP0,162+1,25%0,002169 752,960,16050,16550,16052026-07-29 11:37
ASSECOBS87,0-1,14%-1,03531 502,6088,088,086,22026-07-29 11:25
ASSECOPOL199,65+2,38%4,652 18911 938 388,10194,8202,8194,52026-07-29 11:45
ASSECOSEE70,5+0,86%0,686566 804,0069,071,269,02026-07-29 11:42
ASTARTA44,0+1,97%0,8560206 779,4043,344,343,152026-07-29 11:31
ATAL56,2-0,53%-0,372171 902,7057,057,056,22026-07-29 11:46
ATENDE3,74-0,27%-0,011815 425,883,743,783,742026-07-29 11:12
ATLANTAPL20,00,00%0,027 620,0020,020,020,02026-07-29 09:51
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,65+0,55%0,021930 064,143,633,653,632026-07-29 11:44
ATREM60,6-0,98%-0,6105107 516,3061,061,260,52026-07-29 11:39
AUTOPARTN28,5-1,04%-0,32911 108 940,9028,729,0528,42026-07-29 11:44
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 330,0+1,52%80,04045 967 500,005 285,05 365,05 215,02026-07-29 11:46
BEST33,0-0,90%-0,364 269,6032,833,032,82026-07-29 11:03
BETACOM5,10,00%0,071 305,605,15,15,12026-07-29 10:01
BIGCHEESE4,43-0,89%-0,041611 789,084,4354,4354,4252026-07-28 16:35
BIOCELTIX96,3-0,72%-0,753163 656,0096,496,996,32026-07-29 11:34
BIOMAXIMA9,81-1,70%-0,17114 880,849,989,989,812026-07-29 11:33
BIOPLANET30,0-3,23%-1,049 158,0030,830,830,02026-07-29 11:22
BIOTON3,8-1,17%-0,0452129 076,843,8453,8453,82026-07-29 11:25
BLOOBER23,90,00%0,04950 059,3523,924,023,752026-07-29 11:31
BNPPPL144,6-1,50%-2,21581 556 118,00147,0147,0143,82026-07-29 11:44
BOGDANKA20,85-0,71%-0,15225836 605,9021,021,220,652026-07-29 11:42
BOOMBIT5,2+0,39%0,02138 902,085,25,465,22026-07-29 11:15
BORYSZEW4,995-0,10%-0,0056977 706,785,025,054,9752026-07-29 11:46
BOS10,62+2,51%0,26201513 552,3410,4610,6610,322026-07-29 11:45
BOWIM8,32+2,21%0,185283 485,588,168,48,162026-07-29 11:42
BUDIMEX741,2-0,88%-6,61 8168 509 340,20757,0761,8730,82026-07-29 11:46
BUMECH15,43+0,59%0,099894 808,5515,315,5815,22026-07-29 11:44
CAPITAL1,9-2,06%-0,044355 893,562,02,01,92026-07-29 11:46
CAPITEA0,455+3,88%0,0174138 809,480,4380,4550,4382026-07-29 11:45
CAPTORTX74,60,00%0,01340 649,0073,774,673,12026-07-29 11:29
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT249,6+5,01%11,97 606100 859 445,50238,0249,7237,82026-07-29 11:46
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ238,2-0,33%-0,822 859,80239,6239,6238,22026-07-29 11:26
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,445+1,24%0,036636 267,552,4452,462,422026-07-29 11:45
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,8-0,24%-0,053971 410,7020,7520,8520,652026-07-29 11:44
CLOUD93,0-2,52%-2,42531 547,8096,096,493,02026-07-29 11:26
COALENERG2,058-0,10%-0,0023561 997,242,0162,062,0162026-07-29 11:45
COGNOR6,55+3,97%0,255571 433 318,976,36,556,2552026-07-29 11:46
COLUMBUS2,47-1,20%-0,033920 338,402,52,522,452026-07-29 11:46
COMP91,3+1,44%1,3611 095 962,6088,891,788,82026-07-29 11:36
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,235-2,76%-0,0351220 654,441,241,261,2352026-07-29 11:28
CORMAY0,496+0,61%0,0034522 029,070,4950,520,492026-07-29 11:44
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR506,0-0,39%-2,053219 182,00512,0512,0502,02026-07-29 11:42
CREOTECH674,0-5,73%-41,03 41419 695 867,00710,0712,0647,02026-07-29 11:46
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM216,8-4,49%-10,21 4623 986 624,00227,0229,0210,02026-07-29 11:45
CYBERFLKS191,9+1,11%2,1429972 864,40191,4191,9189,32026-07-29 11:46
CYFRPLSAT17,27+0,99%0,171 75511 276 360,6617,117,9517,12026-07-29 11:46
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,0+0,13%0,14754 708,8079,980,479,32026-07-29 11:31
DATAWALK140,4+2,48%3,46732 427 221,60138,0140,4134,02026-07-29 11:44
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,4-0,61%-0,66260 079,0099,099,097,12026-07-29 11:11
DECORA72,7-0,41%-0,3144 446,4073,073,072,72026-07-29 11:41
DEKPOL69,0-0,86%-0,621280 229,6069,870,069,02026-07-29 10:47
DELKO5,93-0,17%-0,0184 453,545,945,945,892026-07-29 11:27
DEVELIA10,38-0,19%-0,02214559 751,1610,610,610,22026-07-29 11:45
DGA22,2-3,48%-0,862 966,0022,622,622,12026-07-29 11:37
DIAG166,9+0,79%1,34511 218 001,60167,4167,8166,12026-07-29 11:45
DIGITANET311,4+1,24%3,83241 321 254,40309,0312,0303,22026-07-29 11:46
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,48-0,57%-0,185 23331 022 924,3731,6631,8131,42026-07-29 11:46
DMGROUP2,3-2,95%-0,07122 898,352,372,372,32026-07-29 11:06
DOMDEV255,5-0,39%-1,077334 353,00252,0257,0252,02026-07-29 11:41
DRAGOENT22,9-3,78%-0,9358 877,9023,823,821,52026-07-28 16:26
ECBSA20,00,00%0,071 033,5620,020,019,722026-07-29 11:04
ECHO4,99-0,20%-0,013917 814,404,925,04,922026-07-29 10:43
EDINVEST8,48-0,24%-0,026299,888,58,58,32026-07-29 10:28
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,75-0,83%-0,5279624 911,5060,4560,4559,22026-07-29 11:46
ELKOP1,81-4,23%-0,08219,911,811,811,812026-07-29 09:00
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,45-1,02%-0,26442 400 802,3319,8819,8819,32026-07-29 11:46
ENELMED20,20,00%0,0280,8020,220,220,22026-07-29 09:36
ENERGA19,180,00%0,0361 082 424,3419,1819,219,182026-07-29 11:40
ENERGOINS1,855-1,59%-0,0352 003,701,861,861,8552026-07-29 11:00
ENTER52,3+0,97%0,5101295 267,8051,952,451,92026-07-29 11:43
EQUNICO1,3-0,76%-0,0132 642,901,31,31,32026-07-29 10:24
ERBUD22,1+0,45%0,13553 662,3022,022,121,82026-07-29 11:36
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL693,8+1,76%12,01 69617 657 151,80689,0693,8684,82026-07-29 11:46
ESOTIQ33,3+0,91%0,31313 592,1033,333,333,12026-07-29 10:55
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,886+0,41%0,02215137 144,274,894,9264,8662026-07-29 11:40
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35-1,67%-0,555362 801,1032,932,9531,22026-07-29 11:20
FABRITY26,0+0,78%0,21217 351,8025,726,025,72026-07-29 11:16
FASING13,7-2,84%-0,463 800,8013,613,713,62026-07-29 11:43
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,60,00%0,06398 176,5033,933,933,52026-07-29 11:43
FMG58,80,00%0,01117,6058,858,858,82026-07-29 09:00
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,8-0,94%-0,154840 745,8015,9516,115,82026-07-29 11:38
GAMEOPS11,15+2,76%0,353 545,6011,4511,4511,12026-07-29 11:09
GAMFACTOR4,5+0,45%0,02172 467,734,434,584,432026-07-29 10:59
GENOMTEC4,08+1,62%0,0652259 212,794,184,184,02026-07-29 11:13
GETIN0,3680,00%0,0102 743,260,3630,36850,3632026-07-29 11:40
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW99,0+1,23%1,29163 422 961,3597,7599,097,452026-07-29 11:46
GREENX2,372+0,08%0,00299138 696,492,382,4082,372026-07-29 11:46
GRODNO16,65-1,19%-0,232158 025,8016,8516,8516,452026-07-29 11:26
GRUPAAZOTY19,27+1,42%0,274611 011 995,7719,0119,3819,012026-07-29 11:43
GRUPRACUJ52,0+0,58%0,3103374 014,5052,052,351,32026-07-29 11:42
GTC2,28-0,87%-0,021518 010,412,282,292,272026-07-28 17:00
HANDLOWY120,8-0,17%-0,2198870 482,80121,0121,8120,42026-07-29 11:41
HARPER5,120,00%0,0125,605,125,125,122026-07-29 09:00
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,29-4,09%-0,0552116 571,751,3451,351,292026-07-29 11:37
HUUUGE21,95-1,13%-0,251685 444,3022,022,421,92026-07-29 10:50
HYDROTOR10,8+0,93%0,1148 906,8010,710,810,62026-07-29 11:35
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,9-0,40%-0,13422 353,4525,3525,3524,852026-07-29 11:43
IFSA0,1190,00%0,0146,170,1190,1190,1192026-07-29 11:06
IMCOMPANY31,95-1,24%-0,4118 647,3532,4532,4531,452026-07-29 10:06
IMMOBILE4,82+0,42%0,022244 319,174,864,864,72026-07-29 11:42
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,495+1,01%0,02572 039,612,482,52,482026-07-29 11:07
INC1,41+3,30%0,0451217 065,491,411,411,3552026-07-29 11:38
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK435,6+0,97%4,24851 917 610,40445,0445,0431,22026-07-29 11:45
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11316 429,6040,040,139,72026-07-29 10:23
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4150,00%0,023 417,231,4151,4151,4152026-07-28 14:59
INTERCARS930,0-0,53%-5,01421 041 525,00934,0948,0928,02026-07-29 11:42
INTERSPPL0,32-5,74%-0,0195328 177,400,33950,33950,3122026-07-29 11:40
INTROL7,66-0,52%-0,04292,007,77,77,662026-07-29 11:17
IPOPEMA7,4-1,07%-0,081140,607,47,47,42026-07-29 11:21
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,95-0,34%-0,011413 964,552,952,952,912026-07-29 11:15
JRH4,08+0,74%0,033725,584,054,084,052026-07-29 10:16
JSW25,15+0,20%0,056872 054 138,7225,0425,4525,02026-07-29 11:46
JWWINVEST2,96+0,68%0,0224 324,462,952,962,952026-07-29 11:12
KCI0,92+2,00%0,01822 300,000,920,920,922026-07-29 09:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18+0,31%0,06921 897,3019,1819,1819,122026-07-29 11:44
KETY1 311,0-0,08%-1,08107 181 581,001 324,01 333,01 309,02026-07-29 11:46
KGHM302,1+3,26%9,555 04249 824 287,65297,0302,1297,02026-07-29 11:46
KGL10,20,00%0,0230,6010,210,210,22026-07-29 09:00
KINOPOL17,25-1,15%-0,259124 862,8017,517,517,152026-07-29 11:32
KOGENERA69,7-0,43%-0,33868 458,5070,770,769,32026-07-29 11:40
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,88+0,68%0,04113 973,055,775,885,762026-07-29 11:35
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,614+5,86%0,034266441 731,370,5940,630,5722026-07-29 11:44
KRKA1 142,0+0,35%4,01076 392,001 140,01 142,01 126,02026-07-29 11:25
KRUK433,3+0,60%2,61 7316 157 343,30431,3437,9430,22026-07-29 11:46
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,31+0,61%0,02212 356,423,33,313,1852026-07-29 11:39
LARQ2,76+4,94%0,13912 704,282,582,762,572026-07-29 11:25
LENA2,20,00%0,0148,402,22,22,22026-07-29 09:00
LENTEX6,9+0,58%0,041118 489,606,927,06,92026-07-28 17:00
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,275-0,39%-0,0052751 109,661,251,2751,162026-07-29 10:55
LMCU24,965-0,54%-0,1353019 281,2625,125,124,122026-07-29 11:35
LOKUM23,30,00%0,0118 313,8023,323,323,32026-07-29 10:47
LPP21 160,0+0,95%200,036013 590 480,0020 980,021 200,020 940,02026-07-29 11:46
LSISOFT56,0+1,08%0,61029 217,4054,456,053,62026-07-29 11:46
LUBAWA10,9-0,55%-0,065411 879 626,9210,9911,1410,852026-07-29 11:45
MABION7,40,00%0,07457 849,847,387,477,272026-07-29 11:09
MAKARONPL24,75-0,80%-0,25647 351,9524,925,024,72026-07-29 11:41
MANGATA64,00,00%0,01576,0064,064,064,02026-07-29 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,48-0,93%-0,082729 842,228,548,568,482026-07-29 10:55
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 353,0+2,77%36,51 34811 446 205,001 318,01 355,01 318,02026-07-29 11:46
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,0+1,45%0,41560 572,3027,528,027,52026-07-29 11:06
MCR15,15-3,81%-0,684114 389,1515,715,715,12026-07-29 11:34
MDIENERGIA1,82-4,21%-0,088592 111,041,8351,9751,8152026-07-29 11:44
MEDICALG25,0-0,20%-0,05219243 016,6025,0525,524,72026-07-29 11:45
MEDINICE76,4-0,39%-0,3119401 676,0076,777,375,22026-07-29 11:45
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,4-0,27%-0,19460 499,5038,038,236,02026-07-29 11:29
MERCATOR50,2+0,40%0,251145 426,3050,150,850,12026-07-29 11:41
MEXPOLSKA3,45-3,09%-0,1193 487,393,563,563,452026-07-29 10:32
MFO31,3-1,88%-0,61554 925,4031,931,930,52026-07-29 11:16
MILKILAND1,624+1,50%0,024154 406,241,61,6241,5922026-07-29 11:44
MILLENNIUM20,0+3,01%0,5858754 199 736,4319,4620,019,462026-07-29 11:45
MIRACULUM0,570,00%0,02218,310,570,570,572026-07-29 10:46
MIRBUD11,55+0,26%0,03181221 739,1811,7411,7411,512026-07-29 11:43
MLPGROUP107,50,00%0,011 290,00107,5107,5107,52026-07-29 09:00
MLSYSTEM14,54+0,97%0,14165 662,3814,4214,5414,42026-07-29 11:17
MOBRUK376,5+0,53%2,04471 297 010,50375,0379,0373,02026-07-29 11:46
MODIVO92,02+3,42%3,041 6146 640 796,1489,4892,189,042026-07-29 11:46
MOJ1,45-3,97%-0,06918 223,501,51,51,452026-07-29 09:16
MOL53,1+1,53%0,837189 901,8051,453,1551,42026-07-29 11:38
MOLECURE6,2+3,33%0,2219390 772,656,066,246,042026-07-29 11:29
MONNARI5,8-1,02%-0,063450 508,385,85,845,562026-07-29 10:05
MOSTALPLC13,0+2,36%0,3126,0013,013,013,02026-07-29 09:00
MOSTALWAR3,4-0,58%-0,0286127 242,153,43,463,22026-07-29 11:37
MOSTALZAB6,12+0,16%0,011214 129,676,116,156,112026-07-29 11:29
MOVIEGAMES6,5-2,69%-0,182611 842,866,696,696,462026-07-29 10:54
MURAPOL36,65-1,61%-0,6141254 445,9037,037,536,52026-07-29 11:43
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,66+2,31%0,06612 129,582,462,742,462026-07-29 09:46
NANOGROUP2,44+1,04%0,025256 912,252,4152,4652,392026-07-29 11:21
NEUCA752,0-0,40%-3,0651 099 481,00747,0755,0744,02026-07-29 11:46
NEWAG86,6-0,23%-0,2209550 325,6087,687,685,92026-07-29 11:46
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,0-1,23%-0,15142291 136,4012,112,1511,952026-07-29 11:38
NOCTILUCA92,8-1,28%-1,289130 344,3094,094,091,92026-07-29 11:46
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,689+1,47%0,01270,260,6790,6890,6792026-07-29 10:55
NOVITA97,0+0,21%0,221 646,6096,897,096,82026-07-29 09:30
NTCAPITAL0,5660,00%0,021,730,5780,5780,5662026-07-29 09:00
NTTSYSTEM15,1-1,63%-0,2560125 262,1515,315,315,052026-07-29 11:44
NWAI34,4+3,61%1,22927 603,2035,642,633,02026-07-29 11:30
ODLEWNIE20,8+1,46%0,32115 718,1020,420,820,42026-07-29 11:37
ONDE8,75+0,92%0,086333 884,468,88,98,72026-07-29 11:42
ONEMORE2,2+5,77%0,12102126 009,242,072,22,052026-07-29 11:45
ONESANO0,530,00%0,082 754,750,530,5380,532026-07-28 17:00
OPONEO.PL101,0+1,00%1,017278 968,00101,0101,099,82026-07-29 11:40
OPTEAM5,6-3,45%-0,23863 230,455,85,85,352026-07-29 11:44
ORANGEPL16,04-2,05%-0,3351 58310 365 429,4816,216,4615,9352026-07-29 11:46
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,0-1,02%-0,41546,0039,039,039,02026-07-29 11:00
OTLOG15,28-1,42%-0,225323 813,2415,2615,5414,32026-07-29 10:55
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS122,4+0,49%0,67886 216,00122,2122,4120,82026-07-29 11:20
PATENTUS2,620,00%0,087 843,222,622,642,612026-07-29 10:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,09+1,95%0,042522 900,302,062,092,042026-07-29 11:12
PCCROKITA68,8+1,93%1,396230 684,1067,068,866,92026-07-29 11:43
PCFGROUP3,385+4,15%0,13554121 077,953,233,3853,232026-07-29 11:45
PEKABEX8,95-1,10%-0,154112 258,299,089,098,952026-07-29 11:46
PEKAO240,4+1,14%2,71 70322 788 484,50237,0240,7237,02026-07-29 11:46
PEP62,2-1,11%-0,72655 095,8062,762,761,82026-07-29 11:46
PEPCO45,71-0,67%-0,312 80319 216 350,2946,0246,0645,332026-07-29 11:46
PEPEES0,744-2,11%-0,0163897,300,7580,7580,7442026-07-29 11:31
PGE9,836-0,65%-0,0642 7719 556 328,179,99,959,7662026-07-29 11:46
PGFGROUP0,4795-0,72%-0,0035147 409,190,48250,48250,442026-07-29 10:58
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,16-1,28%-0,0158815,501,1751,181,162026-07-29 11:00
PJPMAKRUM20,0-2,44%-0,5240,5020,520,520,02026-07-29 10:28
PKNORLEN148,24+2,35%3,45 97666 826 020,98146,12149,0146,02026-07-29 11:46
PKOBP110,78+0,75%0,825 59764 319 927,30110,5110,8109,622026-07-29 11:46
PKPCARGO10,15-0,39%-0,04524619 794,5310,2410,3410,072026-07-29 11:46
PLAYWAY239,5+0,63%1,543136 549,50238,0241,0238,02026-07-29 11:40
PLAZACNTR1,19-2,94%-0,036127 594,681,2021,211,182026-07-29 10:53
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,05144,887,387,387,222026-07-29 11:29
POLIMEXMS6,46-0,69%-0,0456812 045 876,926,526,556,412026-07-29 11:46
POLTREG22,0-0,45%-0,11827 818,4021,722,021,32026-07-29 11:20
POLWAX1,00,00%0,03901,001,01,01,02026-07-29 10:22
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,0-2,22%-0,5710 939,4022,922,921,12026-07-29 11:18
PROTEKTOR1,14-1,38%-0,0164030 959,641,1561,1561,132026-07-29 11:41
PTWP143,00,00%0,01858,00143,0143,0143,02026-07-29 09:00
PULAWY46,0-1,92%-0,9107 078,8046,746,745,72026-07-29 11:12
PURE2,155+0,23%0,0056240 090,312,152,182,152026-07-29 11:40
PZU70,56-0,40%-0,283 14928 473 626,7871,071,070,242026-07-29 11:46
QNATECHNO32,0+1,27%0,42020 057,9032,432,431,12026-07-29 11:30
QUANTUM32,0-5,33%-1,825 338,0032,632,632,02026-07-29 10:40
QUERCUS13,4-0,74%-0,12037 767,0013,3813,813,322026-07-29 11:10
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW139,5+2,05%2,8232818 562,20137,4139,5136,42026-07-29 11:41
RANKPROGR4,88+1,67%0,0814,884,884,884,882026-07-29 10:11
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,42+2,90%0,04418 074,201,41,421,42026-07-29 11:41
RELPOL5,42-1,45%-0,08710 887,885,465,465,422026-07-29 11:27
REMAK10,150,00%0,021 603,7010,1510,1510,152026-07-29 10:03
RENDER73,6-0,27%-0,211 030,4073,673,673,62026-07-29 09:44
REX12,088-0,90%-0,1141 824,2912,012,08811,962026-07-29 11:46
ROBYG33,2-1,48%-0,54751 141,1033,6533,6533,22026-07-29 11:39
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51418 705,4025,125,124,42026-07-29 10:47
RYVU15,00,00%0,07085 522,8815,0615,215,02026-07-29 11:38
SANOK22,00,00%0,093 830,1022,122,121,92026-07-29 11:08
SANTANDER52,22-1,81%-0,9683 321,2353,4953,4952,222026-07-29 11:14
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY253,0-3,44%-9,01 0664 452 058,00256,0263,0241,02026-07-29 11:45
SCPFL117,6+0,34%0,44756 669,80117,2118,8117,02026-07-29 11:29
SECOGROUP37,00,00%0,062 004,6036,437,236,42026-07-29 10:30
SEKO12,25-0,41%-0,051011 171,9512,412,412,252026-07-29 11:23
SELENAFM47,0+0,21%0,11178 632,5047,047,547,02026-07-29 11:16
SELVITA25,3-2,69%-0,7129222 893,1026,026,225,02026-07-29 11:33
SFINKS0,43+1,18%0,0051538 091,100,4270,430,4212026-07-29 11:46
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC33,8-0,29%-0,11433 051,1033,833,933,72026-07-29 11:21
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA82,6-1,90%-1,675 556,6084,284,282,62026-07-29 10:30
SNTVERSE2,78+1,09%0,034279 715,232,772,812,772026-07-29 11:45
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-2,16%-0,3116 109,0513,5513,813,552026-07-29 11:25
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT390,0+0,26%1,031185 938,00389,0390,0385,02026-07-29 11:28
STALEXP1,844-0,22%-0,004113107 839,441,8481,8581,8342026-07-29 11:43
STALPROD215,00,00%0,0917 180,00215,0217,0214,02026-07-29 10:27
STALPROFI9,18+0,22%0,02108 134,989,229,229,162026-07-29 11:25
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,18-14,29%-0,0394 988,880,180,180,182026-07-29 11:19
SUNEX3,055-1,45%-0,0454531 133,753,13,133,02026-07-29 11:24
SYGNITY73,00,00%0,0112332 354,4074,074,072,32026-07-29 11:45
SYN2BIO68,1-1,30%-0,9462952 094,3969,071,068,052026-07-29 11:46
SYNEKTIK358,6-1,10%-4,08322 685 228,60362,6365,8357,62026-07-29 11:46
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,0-1,64%-2,0126 188,00122,0122,0120,02026-07-29 11:38
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,108-0,24%-0,0222 70510 918 987,559,1949,2189,02026-07-29 11:46
TBULL1,8+16,88%0,262180,001,81,81,82026-07-29 11:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,78+2,01%0,035165 952,781,7451,7951,7452026-07-29 11:20
TEXT52,0+2,36%1,29803 964 554,9051,152,6550,72026-07-29 11:46
TORPOL71,20,00%0,093277 006,2070,772,070,42026-07-29 11:40
TOWERINVT1,746-0,11%-0,00221 746,001,7461,7461,7462026-07-29 11:21
TOYA9,36+0,11%0,014644 005,299,39,429,32026-07-29 11:40
TRAKCJA3,56-1,25%-0,0454441 130,513,63,613,542026-07-29 11:43
TRANSPOL13,2-0,75%-0,15230 691,4013,1513,312,952026-07-29 11:45
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES99,6+1,68%1,65292790 072,8097,9599,7597,952026-07-29 11:44
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,55+2,30%0,355453 258,5515,615,715,02026-07-29 11:41
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP12,96-1,37%-0,184133 329,8413,1413,212,962026-07-29 11:38
UNICREDIT355,00,00%0,0546 540,00366,0366,0355,02026-07-29 09:44
UNIMOT165,2+0,12%0,23141 953,40166,0166,0163,02026-07-29 10:53
URTESTE47,0+9,05%3,93115 888,6043,047,042,12026-07-29 11:06
VERCOM126,0+2,27%2,83284 420 468,40124,6126,0123,22026-07-29 11:46
VIGOPHOTN482,00,00%0,03179 567,00487,0487,0479,02026-07-29 11:28
VINDEXUS14,85+1,71%0,25810 599,7014,814,8514,82026-07-29 11:37
VIRTUS1,368-1,87%-0,0262030 552,711,3941,3941,342026-07-29 11:34
VIVID0,5360,00%0,041 108,190,5380,5390,5362026-07-29 09:34
VOTUM44,4-0,45%-0,299117 894,7044,3544,444,02026-07-29 11:41
VOXEL123,8-2,52%-3,2135389 602,20127,0127,8123,62026-07-29 11:39
VRG5,72+1,42%0,082354 725,465,765,765,62026-07-29 11:45
WARIMPEX2,220,00%0,02102,122,222,222,222026-07-29 10:49
WASKO5,58-3,46%-0,24741 977,325,665,85,562026-07-29 11:37
WAWEL720,0+1,41%10,0878 974,00724,0724,0710,02026-07-29 10:42
WIELTON4,94-0,20%-0,01178128 783,704,975,04,92026-07-29 11:46
WIKANA9,05+0,56%0,051459 320,708,959,058,952026-07-29 11:35
WIRTUALNA57,5-1,03%-0,65899 318,6058,558,557,22026-07-29 11:41
WITTCHEN13,14+0,54%0,074411 834,3113,0713,1413,072026-07-29 11:44
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,96-0,34%-0,012603,882,972,972,962026-07-29 10:52
XTB138,28-0,16%-0,222 37413 330 607,04138,5139,4137,362026-07-29 11:46
XTPL73,0-0,95%-0,780117 654,5073,673,772,02026-07-29 11:28
YANOSIK15,6+4,00%0,663 556,4015,515,615,52026-07-29 09:45
YARRL6,1+3,39%0,25841 198,445,946,485,942026-07-29 10:29
ZABKA28,42+0,85%0,242 68920 549 893,0028,3228,8728,322026-07-29 11:46
ZAMET0,57+0,35%0,0021621 727,870,5740,5740,572026-07-29 11:32
ZEPAK17,96+2,63%0,465643 782,3617,517,9817,52026-07-29 11:35
ZREMB9,04+0,33%0,033737 189,509,019,118,952026-07-29 11:35
ZUE11,6-0,85%-0,1246,5011,711,711,62026-07-29 11:17
REKLAMA