Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 12:16
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-3,66%-0,0910993,192,392,452,372026-07-31 10:09
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,1-1,27%-1,7136396 625,10134,0134,0131,82026-07-31 12:15
3RGAMES0,778+1,83%0,0147432 597,610,7640,790,7442026-07-31 12:11
4MASS5,20,00%0,093 292,125,25,25,12026-07-31 11:25
ABPL136,0-0,44%-0,692153 462,00136,8136,8134,82026-07-31 12:13
ACAUTOGAZ18,9+0,80%0,151111 312,9018,8518,918,752026-07-31 10:29
ACTION44,0-0,56%-0,25132162 735,7044,4544,5543,62026-07-31 12:12
ADATEX1,470,00%0,0168 899,781,471,491,352026-07-31 12:10
ADIUVO0,478+2,58%0,0125646,930,4690,4780,4512026-07-31 12:12
AGORA8,58-0,23%-0,021226 805,388,588,628,582026-07-31 11:35
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,04417,640,7340,7340,7342026-07-31 12:12
AILLERON15,04+0,94%0,142215 010,7815,015,0414,942026-07-31 12:00
AIRWAY0,2755-2,13%-0,006143 841,880,280,280,2752026-07-31 11:36
ALIOR137,1-0,33%-0,451 29715 017 449,20137,55138,9136,92026-07-31 12:15
ALLEGRO44,88-0,52%-0,2356 14568 164 547,1145,11545,9444,872026-07-31 12:16
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,45-0,29%-0,0122 047,253,43,453,42026-07-31 10:28
AMBRA18,14-0,33%-0,063816 036,4818,218,3618,042026-07-31 12:13
AMICA47,25-0,21%-0,183103 615,5547,447,446,852026-07-31 12:14
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,660,00%0,092123 129,5410,6610,6610,522026-07-31 12:07
ANSWEAR19,6-0,61%-0,1257186 459,4019,619,819,52026-07-31 11:54
APATOR26,7-0,19%-0,056486 712,8526,826,8526,42026-07-31 12:11
APLISENS19,55-2,01%-0,410849,0519,919,919,552026-07-31 10:54
APSENERGY5,7-5,00%-0,3114153 484,186,086,185,72026-07-31 12:14
ARCHICOM52,60,00%0,01411 587,0051,652,851,62026-07-31 12:06
ARCTIC6,61+0,92%0,0699193 626,456,566,656,512026-07-31 12:09
ARLEN22,3+1,36%0,3209 288,0022,222,3522,22026-07-31 11:55
ARTIFEX20,4+0,99%0,23857 731,3020,620,620,12026-07-31 11:53
ASBIS108,0+1,79%1,91 9879 440 132,90109,0109,9107,02026-07-31 12:15
ASMGROUP0,1645+2,17%0,003593 358,150,1610,16450,1612026-07-31 11:56
ASSECOBS88,00,00%0,05859 742,2086,088,086,02026-07-31 12:15
ASSECOPOL198,9-0,55%-1,11 1815 852 628,20200,0201,5197,052026-07-31 12:16
ASSECOSEE72,9+0,14%0,180140 578,5072,773,671,12026-07-31 12:07
ASTARTA43,6+0,35%0,1593 963,0043,943,943,352026-07-31 12:03
ATAL56,2+0,36%0,2101266 128,9055,856,555,72026-07-31 12:16
ATENDE3,84+2,95%0,113331 611,103,743,853,742026-07-31 12:05
ATLANTAPL19,65-1,75%-0,352296,8520,020,019,652026-07-31 11:30
ATLANTIS1,2150,00%0,01784,891,2151,2151,2152026-07-31 11:04
ATMGRUPA3,66+0,27%0,012461 542,473,653,683,642026-07-31 12:08
ATREM61,0-0,97%-0,6162287 303,3061,961,960,42026-07-31 12:14
AUTOPARTN28,45+0,18%0,052152 406 787,8028,4528,828,252026-07-31 12:15
BBIDEV5,34-0,37%-0,021017 707,725,365,45,342026-07-31 10:49
BENEFIT5 365,0+0,09%5,02955 225 330,005 290,05 390,05 280,02026-07-31 12:16
BEST32,6-1,81%-0,6125 861,4033,033,032,62026-07-31 10:28
BETACOM5,16+3,20%0,162345,785,185,185,162026-07-31 12:01
BIGCHEESE4,470,00%0,085 596,544,4754,4754,472026-07-31 11:42
BIOCELTIX80,8-17,21%-16,81 6716 088 903,5090,090,079,02026-07-31 12:16
BIOMAXIMA9,970,00%0,05385,019,989,989,852026-07-31 11:41
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,815-0,39%-0,01527107 655,383,8553,8553,812026-07-31 12:16
BLOOBER24,0-0,41%-0,155101 768,1524,324,324,02026-07-31 12:16
BNPPPL153,4+2,68%4,01825 864 675,60151,0154,0149,22026-07-31 12:14
BOGDANKA21,25+1,92%0,4127216 549,5020,921,320,92026-07-31 12:03
BOOMBIT5,2-0,38%-0,0284 537,225,25,25,162026-07-31 11:33
BORYSZEW5,01+0,20%0,017841 516,525,045,064,992026-07-31 12:15
BOS10,3-0,77%-0,086644 590,9810,4610,4610,22026-07-31 12:04
BOWIM8,6+0,47%0,041625 105,448,588,68,562026-07-31 10:58
BUDIMEX714,4-0,42%-3,01 5357 005 325,80720,0725,0710,02026-07-31 12:16
BUMECH16,05+2,88%0,45436561 605,0815,9916,4415,562026-07-31 12:15
CAPITAL1,88-1,05%-0,022429 268,951,91,91,842026-07-31 12:00
CAPITEA0,458+0,22%0,001119 243,890,4570,4580,452026-07-31 10:29
CAPTORTX73,0-1,62%-1,21838 410,9074,274,373,02026-07-31 12:14
CASPAR6,4+4,07%0,251416 849,256,156,46,02026-07-31 11:48
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT252,1-0,32%-0,83 90024 225 265,40252,5254,6248,32026-07-31 12:16
CDRL11,40,00%0,051 558,3011,111,511,12026-07-31 12:08
CELTIC1,2+0,84%0,01910 342,661,1951,21,192026-07-31 12:02
CEZ240,6+0,25%0,61481,20240,6240,6240,62026-07-31 09:26
CFI0,13-5,11%-0,0071598,000,130,130,132026-07-31 11:00
CIGAMES2,485-0,20%-0,00581110 205,932,5152,5152,462026-07-31 12:16
CITYSERV5,95+0,85%0,051589,055,955,955,952026-07-31 11:00
CLNPHARMA20,90,00%0,07497 883,0520,921,020,552026-07-31 11:24
CLOUD96,2+1,26%1,23271 250,6095,696,694,22026-07-31 12:08
COALENERG1,990,00%0,02022 509,451,992,0321,992026-07-31 11:48
COGNOR6,44-1,98%-0,13401788 252,816,556,556,352026-07-31 12:15
COLUMBUS2,49+2,05%0,056653 903,972,4452,522,442026-07-31 12:06
COMP89,3-0,78%-0,75383 665,5089,990,089,12026-07-31 12:09
COMPERIA5,8-2,52%-0,15419 774,255,855,855,82026-07-31 11:16
COMPREMUM1,245-0,40%-0,0051522 020,881,251,251,222026-07-31 12:15
CORMAY0,528+2,33%0,0124012 045,290,520,530,512026-07-31 12:09
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0-0,78%-4,03358 852,00512,0516,0506,02026-07-31 12:11
CREOTECH674,0+1,35%9,09025 354 368,00672,0679,0663,02026-07-31 12:16
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM239,05+3,48%8,057162 026 821,70232,0244,9230,52026-07-31 12:15
CYBERFLKS192,0-0,05%-0,1493669 620,30192,1194,2191,62026-07-31 12:15
CYFRPLSAT17,235+1,77%0,36064 754 528,1416,93517,3516,8052026-07-31 12:16
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO79,5-0,63%-0,54074 801,1079,980,079,22026-07-31 11:55
DATAWALK135,8-1,59%-2,2233523 265,20139,0141,6134,02026-07-31 12:15
DBENERGY9,1+1,11%0,1161 438,068,969,388,962026-07-31 11:54
DEBICA99,1+0,10%0,13035 000,8099,599,799,12026-07-31 12:15
DECORA72,4-0,41%-0,37288 019,8072,472,671,02026-07-31 11:40
DEKPOL69,4+0,58%0,41022 665,2069,069,869,02026-07-31 12:05
DELKO5,90,00%0,0174 909,995,95,925,852026-07-31 11:56
DEVELIA10,56+0,96%0,12381 273 017,9610,5210,5610,462026-07-31 12:16
DGA22,0-4,35%-1,0122,0022,022,022,02026-07-31 12:00
DIAG167,5-0,12%-0,26341 485 644,60167,7169,3166,82026-07-31 12:15
DIGITANET303,6-0,39%-1,2314459 900,20305,0308,4301,62026-07-31 12:14
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,68-0,47%-0,156 191113 005 495,3732,2732,2731,612026-07-31 12:16
DMGROUP2,35+0,43%0,016258,602,362,362,352026-07-31 09:12
DOMDEV257,00,00%0,099206 581,50258,0258,0253,52026-07-31 12:03
DRAGOENT23,3+2,19%0,57256,7023,523,522,92026-07-30 16:48
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO4,995+0,91%0,0453132 852,264,9955,04,952026-07-31 12:02
EDINVEST8,28-1,90%-0,16127 088,588,288,468,282026-07-31 11:26
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,85-1,72%-1,05309549 787,5061,061,059,12026-07-31 12:14
ELKOP1,945+7,46%0,1351216 727,601,8851,9451,8852026-07-31 10:58
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,93+4,29%0,829213 771 546,5519,2220,219,072026-07-31 12:16
ENELMED19,6-2,97%-0,65377,8020,220,219,62026-07-31 11:35
ENERGA19,180,00%0,043201 343,6019,1819,219,182026-07-31 12:08
ENERGOINS1,93+0,52%0,01102 788,471,921,9351,922026-07-31 11:43
ENTER52,2+0,19%0,1113166 746,4052,452,852,22026-07-31 12:11
EQUNICO1,340,00%0,062 954,851,341,3451,3152026-07-31 11:51
ERBUD22,0+0,92%0,23731 618,8522,222,221,852026-07-31 11:55
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL721,8+0,25%1,81 25816 005 065,60705,4724,2705,42026-07-31 12:16
ESOTIQ33,5+0,90%0,31725 205,5033,533,533,42026-07-31 12:08
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,878-0,37%-0,018322320 770,184,94,984,852026-07-31 12:15
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35-1,07%-0,351931 122,5532,432,432,052026-07-31 11:35
FABRITY26,20,00%0,061 891,0026,226,225,82026-07-31 11:19
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,3-3,26%-0,5533 309,7016,7516,7516,252026-07-31 09:54
FERRO33,8-0,29%-0,13822 412,3033,733,933,42026-07-31 12:13
FMG57,6+0,35%0,22345,6057,657,657,62026-07-31 10:55
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,1-1,31%-0,210279 283,4015,5515,5515,02026-07-31 12:14
GAMEOPS11,45+0,44%0,056933,9011,511,511,12026-07-31 10:09
GAMFACTOR4,44-2,42%-0,118430,534,54,54,4152026-07-31 12:10
GENOMTEC3,925+3,29%0,1254845 833,473,833,9953,792026-07-31 12:06
GETIN0,360,00%0,03623 323,270,35650,360,35652026-07-31 12:08
GOBARTO21,5-2,27%-0,512 042,5021,521,521,52026-07-31 11:00
GPW100,7+0,70%0,77223 307 226,35100,9101,599,152026-07-31 12:16
GREENX2,396-0,58%-0,014111190 680,362,4062,422,3742026-07-31 12:14
GRODNO16,7-0,30%-0,053538 935,0016,7516,7516,42026-07-31 12:12
GRUPAAZOTY19,78+2,49%0,485471 880 564,7719,319,919,22026-07-31 12:16
GRUPRACUJ52,20,00%0,092334 234,8052,253,052,22026-07-31 12:04
GTC2,280,00%0,01198,362,282,282,282026-07-31 09:00
HANDLOWY122,40,00%0,02621 613 915,20122,6122,6120,62026-07-31 12:16
HARPER4,96+0,40%0,023100,764,965,084,962026-07-31 11:55
HELIO54,4-2,51%-1,441 551,2055,855,854,42026-07-31 11:52
HERKULES1,4+2,19%0,031317 812,261,381,41,382026-07-31 11:05
HUUUGE22,45+0,22%0,053024 681,0522,422,522,42026-07-31 12:07
HYDROTOR10,2-2,39%-0,253231 301,1310,710,79,922026-07-31 12:08
IBSM51,40,00%0,05853,2051,651,650,02026-07-31 10:19
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+0,80%0,23120 980,6525,325,3525,12026-07-31 12:07
IFSA0,12+2,56%0,00361 713,990,1170,120,1172026-07-31 11:08
IMCOMPANY33,0+0,92%0,31566 051,2532,533,432,52026-07-31 10:50
IMMOBILE4,91+1,24%0,06814 700,984,814,914,812026-07-31 12:15
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,5+1,21%0,0373 767,252,472,52,472026-07-31 10:57
INC1,4+0,36%0,00572 698,721,4651,4651,3952026-07-31 12:13
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK448,4+1,22%5,490615 143 658,00443,0450,2436,82026-07-31 12:16
INPRO7,4-0,67%-0,05166,607,47,47,42026-07-31 09:00
INSTALKRK40,00,00%0,0715 240,0040,040,040,02026-07-31 12:14
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+2,07%0,03174,001,481,481,482026-07-31 11:35
INTERCARS931,0+0,43%4,065380 853,00938,0938,0921,02026-07-31 12:14
INTERSPPL0,3-3,23%-0,0193 080,290,310,310,32026-07-31 11:43
INTROL7,66+0,79%0,06103 746,927,587,667,582026-07-31 12:00
IPOPEMA8,2+9,63%0,7293135 555,427,668,67,662026-07-31 12:07
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,9+1,75%0,056266 355,382,852,952,852026-07-31 12:12
JRH4,09-0,73%-0,0387 333,444,014,094,02026-07-31 12:06
JSW25,05+0,40%0,16971 684 030,3425,3125,3124,762026-07-31 12:16
JWWINVEST2,940,00%0,0129,402,942,942,942026-07-31 09:00
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,62%-0,121079 266,1219,1219,1219,12026-07-31 12:04
KETY1 253,0-1,73%-22,01 96214 671 872,001 277,01 277,01 241,02026-07-31 12:16
KGHM311,05+0,58%1,87 34988 878 072,40310,5316,6309,32026-07-31 12:16
KGL10,0-1,96%-0,24340,6010,210,210,02026-07-31 11:18
KINOPOL17,00,00%0,076235 179,4517,017,1516,952026-07-31 12:15
KOGENERA68,6-0,87%-0,6134455 347,1069,569,567,62026-07-31 12:13
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,8-0,34%-0,024615,025,825,845,82026-07-31 10:52
KPPD18,5+1,65%0,3210 301,4018,318,518,32026-07-31 12:16
KRAKCHEM0,590,00%0,0101119 974,410,5940,6040,5722026-07-31 12:04
KRKA1 122,0-0,71%-8,01353 892,001 130,01 130,01 122,02026-07-31 11:50
KRUK426,7+0,23%1,01 0215 193 553,40426,9429,3426,02026-07-31 12:14
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,355+2,76%0,0962 704,153,3553,3553,3552026-07-31 11:11
LARQ2,79+0,36%0,012248 670,762,812,882,792026-07-31 12:00
LENA2,2+0,46%0,0110659,002,192,22,192026-07-31 11:30
LENTEX6,94-0,29%-0,0231 047,966,926,986,922026-07-31 12:10
LESS0,237+0,42%0,0018527,300,2360,2370,2322026-07-31 10:52
LIBET1,215-4,33%-0,055542,291,2151,271,2152026-07-31 11:56
LMCU24,185+2,91%0,685209 157,0323,524,1923,52026-07-31 12:11
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 620,0+0,93%200,059223 363 980,0021 400,021 700,021 400,02026-07-31 12:16
LSISOFT54,0-3,57%-2,01114 642,0054,656,054,02026-07-31 11:12
LUBAWA11,1-0,18%-0,02630702 945,0811,1911,2111,022026-07-31 12:16
MABION7,47+0,67%0,054070 689,867,457,547,352026-07-31 11:56
MAKARONPL24,55+0,20%0,054724 179,7524,524,624,42026-07-31 12:13
MANGATA64,0+0,95%0,61128,0064,064,064,02026-07-31 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,24%0,022135 913,888,328,48,32026-07-31 11:46
MAXCOM5,640,00%0,02485,045,645,645,642026-07-31 09:00
MBANK1 344,0-0,81%-11,01 2096 575 063,501 360,01 364,01 339,02026-07-31 12:16
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,80,00%0,053 504,9027,828,127,82026-07-31 11:09
MCR15,30,00%0,01112 487,2015,415,515,22026-07-31 12:12
MDIENERGIA1,81+1,12%0,026652 507,391,771,8251,742026-07-31 12:12
MEDICALG25,0+2,04%0,5265367 727,2024,5525,324,02026-07-31 12:15
MEDINICE78,4-0,13%-0,13211 060 441,8079,581,077,32026-07-31 12:03
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4-1,03%-0,42414 008,9038,838,938,42026-07-31 12:04
MERCATOR51,0-0,58%-0,32134 787,3051,051,451,02026-07-31 12:10
MEXPOLSKA3,50,00%0,041 470,003,53,53,52026-07-31 12:00
MFO30,0+1,69%0,5175 433,9029,230,029,22026-07-31 11:58
MILKILAND1,61+0,75%0,0122628 143,591,61,611,582026-07-31 12:01
MILLENNIUM20,27-0,15%-0,037453 880 712,0020,0220,4820,012026-07-31 12:13
MIRACULUM0,552-2,47%-0,0146682,370,5520,5680,5522026-07-31 11:56
MIRBUD11,88+2,15%0,25408933 335,9711,7712,0411,712026-07-31 12:13
MLPGROUP106,0-0,47%-0,532 755,00106,0106,0105,52026-07-31 11:24
MLSYSTEM14,3-0,42%-0,063542 038,0614,314,514,282026-07-31 11:52
MOBRUK376,5+0,53%2,0255729 167,50375,0382,0374,02026-07-31 12:16
MODIVO93,58+0,75%0,71 0835 333 335,4092,9894,1292,442026-07-31 12:16
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,0-0,75%-0,4342 702 571,1053,8553,8552,92026-07-31 12:02
MOLECURE6,19+0,32%0,0277132 216,656,186,26,12026-07-31 11:25
MONNARI5,58-0,36%-0,02119 527,925,585,585,482026-07-31 11:29
MOSTALPLC12,80,00%0,01311 965,8013,013,012,552026-07-31 11:01
MOSTALWAR3,2+1,27%0,042830 809,573,163,243,152026-07-31 11:47
MOSTALZAB6,12-0,16%-0,011822 953,826,136,166,122026-07-31 12:12
MOVIEGAMES6,66+0,30%0,02167 743,716,676,676,482026-07-31 10:58
MURAPOL37,1+1,37%0,5102199 167,8036,7537,236,62026-07-31 12:13
MUZA8,550,00%0,0624 884,308,68,88,52026-07-31 11:51
MWTRADE2,6+4,00%0,112,602,62,62,62026-07-31 11:35
NANOGROUP2,415-3,01%-0,075175 016,192,4752,4752,42026-07-31 12:01
NEUCA764,0+1,87%14,01404 486 594,00757,0764,0740,02026-07-31 12:16
NEWAG88,70,00%0,0260469 555,7089,589,588,02026-07-31 11:58
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,3+0,41%0,05249526 097,5512,2512,6512,252026-07-31 12:16
NOCTILUCA95,0+0,32%0,375195 368,8095,895,892,22026-07-31 12:06
NOVATURAS4,80,00%0,05580,804,84,84,82026-07-31 11:19
NOVAVISGR0,68-2,30%-0,01693 017,720,6960,6970,682026-07-31 11:12
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,57-2,73%-0,01620496,830,5840,5860,572026-07-31 11:09
NTTSYSTEM15,3+2,00%0,33321 077,1015,1515,3515,052026-07-31 12:15
NWAI34,2+0,59%0,296 608,0034,034,434,02026-07-31 11:22
ODLEWNIE20,80,00%0,05536 699,5020,820,920,52026-07-31 12:12
ONDE8,55+1,30%0,115143 070,578,458,688,452026-07-31 12:15
ONEMORE2,23+0,45%0,015345 932,702,262,282,232026-07-31 11:49
ONESANO0,52-1,89%-0,0141 840,800,520,520,522026-07-31 10:57
OPONEO.PL99,9-0,30%-0,33046 770,30100,6100,699,52026-07-31 11:50
OPTEAM5,650,00%0,0222,605,655,655,652026-07-31 12:12
ORANGEPL15,44+1,71%0,262 63620 872 879,4315,20515,6314,932026-07-31 12:13
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,78+0,13%0,02914 177,1015,7215,7815,722026-07-31 11:05
OTMUCHOW4,89+0,82%0,0414,894,894,894,892026-07-31 09:00
PANOVA17,9+2,87%0,537103 209,4017,8518,017,62026-07-31 12:03
PASSUS123,2+1,82%2,26261 001,40122,8123,2121,22026-07-31 12:11
PATENTUS2,610,00%0,01010 204,102,612,612,592026-07-31 11:57
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,06+0,49%0,0193146 088,752,052,061,982026-07-31 12:03
PCCROKITA69,0+0,44%0,396376 008,7068,970,068,42026-07-31 12:02
PCFGROUP3,495-0,99%-0,0351821 712,063,5453,5453,462026-07-31 11:54
PEKABEX9,08+0,44%0,042374 440,789,059,089,02026-07-31 12:13
PEKAO243,6-1,10%-2,72 21729 029 646,90246,3247,2242,32026-07-31 12:16
PEP63,5+1,93%1,271387 748,8062,464,062,02026-07-31 12:16
PEPCO45,5-0,02%-0,011 80313 892 467,5045,4645,8145,362026-07-31 12:16
PEPEES0,770,00%0,03523,600,770,770,772026-07-31 09:49
PGE10,195+4,67%0,4554 87521 877 876,039,8210,359,7842026-07-31 12:16
PGFGROUP0,4775+0,42%0,002112 506,880,47550,47750,47552026-07-31 12:12
PHARMENA3,080,00%0,01557,483,083,083,082026-07-31 11:13
PHN9,3+0,22%0,02715 137,149,289,39,282026-07-30 16:10
PHOTON1,165-0,43%-0,00511,171,1651,1651,1652026-07-31 09:25
PJPMAKRUM20,70,00%0,02101,1020,120,720,12026-07-31 09:05
PKNORLEN147,58+0,75%1,15 28750 316 895,34146,0147,86144,622026-07-31 12:16
PKOBP111,94-1,32%-1,56 085107 188 528,72113,9114,1111,542026-07-31 12:16
PKPCARGO10,24+0,39%0,04257309 060,9610,2110,3510,122026-07-31 12:06
PLAYWAY241,0-0,41%-1,058152 962,50240,0243,5240,02026-07-31 12:13
PLAZACNTR1,224+0,49%0,0063976,621,1921,2241,1922026-07-31 10:18
PMPG2,03+0,50%0,01110,152,032,032,032026-07-31 09:00
POLICE7,34+1,38%0,1167 808,467,347,47,342026-07-31 12:13
POLIMEXMS6,545+0,23%0,0151 0022 735 654,026,556,646,3252026-07-31 12:15
POLTREG23,8-0,83%-0,22016 991,9024,024,023,02026-07-31 12:12
POLWAX0,99+1,02%0,01198 455,910,9981,00,962026-07-31 12:12
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,136+0,35%0,0044036 385,601,1141,1441,1142026-07-31 12:01
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY46,0+0,66%0,31554 120,5045,746,045,72026-07-31 12:12
PURE2,19+0,92%0,026177 214,842,182,192,142026-07-31 12:14
PZU70,64-0,73%-0,522 88923 662 397,4471,1471,270,52026-07-31 12:16
QNATECHNO33,40,00%0,0166 282,5033,433,432,72026-07-31 12:06
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,80,00%0,01136 772,1013,8413,8413,782026-07-31 12:16
RAFAMET49,30,00%0,05493,0049,349,349,32026-07-31 10:41
RAINBOW146,3+1,88%2,75172 201 070,80145,0146,8144,72026-07-31 12:14
RANKPROGR4,825+1,79%0,0853264,734,834,834,7152026-07-31 11:20
RAWLPLUG14,05-0,35%-0,05628 196,0014,114,114,02026-07-31 10:15
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,0738 267,761,451,451,382026-07-31 10:59
RELPOL5,44-0,37%-0,0232 351,645,565,565,442026-07-31 11:58
REMAK10,20,00%0,011 020,0010,210,210,22026-07-31 09:00
RENDER71,2-2,20%-1,62036 109,8073,073,071,22026-07-31 12:06
REX12,196+1,63%0,1962123 654,7112,29812,312,1962026-07-31 11:33
ROBYG33,17+0,67%0,2242121 713,0933,033,1732,5552026-07-31 11:56
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,3+1,25%0,375 991,6024,124,323,72026-07-31 12:13
RYVU14,8-0,80%-0,12171273 941,8215,0615,0614,642026-07-31 12:16
SANOK22,2+0,45%0,174 410,9022,122,222,12026-07-31 11:07
SANTANDER53,51+0,87%0,461233 468,2655,055,053,372026-07-31 11:54
SANWIL1,59+0,63%0,01111 728,751,581,591,532026-07-31 12:15
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY263,0+0,38%1,0241511 711,00265,0270,0259,02026-07-31 12:15
SCPFL122,6+6,06%7,0269889 111,20116,0124,2116,02026-07-31 12:11
SECOGROUP36,0-2,17%-0,825 295,8036,236,236,02026-07-31 11:52
SEKO12,85-0,39%-0,05154 032,9012,8512,8512,752026-07-31 12:07
SELENAFM46,6-0,64%-0,34877 748,2047,347,346,52026-07-31 12:09
SELVITA26,5-0,19%-0,05164462 381,2526,627,026,52026-07-31 12:12
SFINKS0,44-1,35%-0,0061216 319,210,4340,440,4222026-07-31 10:16
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,30,00%0,012 408,004,34,34,32026-07-31 09:55
SIMFABRIC1,6+3,09%0,048116 638,261,5961,61,5582026-07-31 10:40
SKARBIEC33,80,00%0,065 389,6034,034,033,82026-07-31 11:23
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,8+1,45%1,21413 985,8083,883,883,02026-07-31 12:12
SNTVERSE2,81-0,35%-0,013782 421,092,822,862,82026-07-31 12:00
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,90,00%0,01214 341,4013,913,913,62026-07-31 11:34
SOPHARMA7,180,00%0,011 077,007,187,187,182026-07-31 11:24
SPYROSOFT399,0+0,50%2,0873 987,00400,0400,0397,02026-07-31 11:16
STALEXP1,848+0,54%0,01123126 130,321,841,8481,8282026-07-31 12:12
STALPROD217,00,00%0,01394 821,00215,0217,0215,02026-07-31 11:48
STALPROFI8,78-1,35%-0,1244104 167,368,968,968,762026-07-31 11:40
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,13-0,16%-0,005258 565,053,1353,1453,062026-07-31 11:30
SYGNITY73,9+2,64%1,92301 296 209,8073,875,473,32026-07-31 12:16
SYN2BIO68,99+4,37%2,89523779 502,9966,569,566,52026-07-31 12:15
SYNEKTIK362,0+0,22%0,81 0654 375 902,80362,6365,8361,02026-07-31 12:16
TALEX17,8-0,56%-0,133 667,0017,917,917,82026-07-31 11:53
TARCZYNSKI121,50,00%0,081 096,50121,5122,5121,52026-07-31 11:00
TATRY70,50,00%0,011 410,0070,570,570,52026-07-31 11:41
TAURONPE9,09+2,41%0,2143 16410 536 081,718,959,2548,8582026-07-31 12:16
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,0053323,510,5350,5650,5352026-07-31 09:55
TESGAS1,77-0,56%-0,012195,201,781,781,772026-07-31 11:46
TEXT51,2+0,89%0,45310697 134,4050,7551,450,72026-07-31 12:14
TORPOL71,5+0,56%0,479249 412,6071,271,670,82026-07-31 12:04
TOWERINVT1,662-4,81%-0,08466 672,931,6621,6621,6622026-07-31 11:00
TOYA9,30,00%0,06853 002,769,39,49,282026-07-31 12:10
TRAKCJA3,535+0,14%0,0056686 555,583,533,593,522026-07-31 11:55
TRANSPOL12,95-1,52%-0,246107 115,4513,013,1512,92026-07-31 12:08
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES106,4+2,70%2,87043 672 018,30103,7107,5102,52026-07-31 12:15
ULMA53,0-1,85%-1,0153,0053,053,053,02026-07-31 09:01
ULTGAMES14,1-2,76%-0,42427 974,8014,514,514,052026-07-31 12:11
UNFOLD1,260,00%0,0112,601,261,261,262026-07-31 09:00
UNIBEP13,56-1,02%-0,142810 839,9213,713,713,522026-07-31 12:10
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT167,0+1,46%2,43378 708,40164,0168,0164,02026-07-31 12:09
URTESTE43,6-3,11%-1,44732 785,3045,046,843,12026-07-31 12:02
VERCOM127,4+0,31%0,4151309 345,80127,4128,4126,42026-07-31 12:10
VIGOPHOTN477,0-0,63%-3,04883 166,00478,0480,0472,02026-07-31 11:42
VINDEXUS14,8-0,34%-0,052118,4014,814,814,82026-07-31 09:00
VIRTUS1,286-3,02%-0,044432 859,281,331,3361,2862026-07-31 12:14
VIVID0,5550,00%0,065 685,480,5570,570,5552026-07-31 10:03
VOTUM44,9-0,22%-0,18675 764,8545,045,044,12026-07-31 12:04
VOXEL126,0+0,32%0,42301 096 088,80125,6129,0123,42026-07-31 12:08
VRG5,46-0,36%-0,022376 149,565,585,585,42026-07-31 12:10
WARIMPEX2,220,00%0,0717 282,002,222,222,172026-07-31 12:05
WASKO5,42-1,09%-0,065838 382,265,485,545,42026-07-31 12:16
WAWEL714,0+0,56%4,022 144,00716,0716,0714,02026-07-31 11:15
WIELTON4,97+1,12%0,0555120 307,474,9154,984,9152026-07-31 11:56
WIKANA8,95-2,72%-0,251447,508,958,958,952026-07-31 11:05
WIRTUALNA62,1+1,97%1,2211682 495,5061,162,860,92026-07-31 12:14
WITTCHEN13,2+0,99%0,138235 458,4313,213,2513,052026-07-31 12:09
WOODPCKR2,88+3,60%0,175 118,532,82,882,772026-07-31 10:33
XPLUS3,0+0,67%0,02145 450,562,993,082,992026-07-31 10:48
XTB148,72+0,70%1,043 87720 907 947,82147,9149,66146,52026-07-31 12:16
XTPL73,5+1,52%1,13937 253,8072,974,072,42026-07-31 12:03
YANOSIK15,5-0,64%-0,151 749,9015,515,515,12026-07-31 10:00
YARRL6,3+0,32%0,02838 891,206,36,36,282026-07-31 11:32
ZABKA31,66+8,20%2,415 673520 358 624,7731,8932,831,62026-07-31 12:16
ZAMET0,570,00%0,096 345,460,5720,5720,5682026-07-31 12:15
ZEPAK17,52+0,11%0,022927 182,4217,8817,8817,522026-07-31 12:13
ZREMB8,95+0,79%0,074217 201,248,979,048,882026-07-31 11:40
ZUE11,5-0,86%-0,12028 287,6011,611,611,42026-07-31 11:01
REKLAMA