Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 02.11.2026, 12:05
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,32-0,43%-0,0141 860,482,352,352,32026-11-02 11:44
08OCTAVA0,610,00%0,023,660,610,610,612026-11-02 11:00
11BIT113,4-3,08%-3,65391 226 271,30116,8116,9110,42026-11-02 11:58
3RGAMES0,68+2,41%0,0166429 198,630,6640,6960,652026-11-02 11:59
4MASS6,12+0,33%0,025384 819,926,16,125,952026-11-02 12:01
ABPL146,8-0,81%-1,2207337 845,20147,2147,2145,22026-11-02 12:03
ACAUTOGAZ21,00,00%0,01414 673,6021,021,120,72026-11-02 11:31
ACTION53,0+1,73%0,9198443 178,8052,153,050,32026-11-02 12:01
ADATEX1,250,00%0,05116,161,291,291,252026-11-02 10:29
ADIUVO0,56-6,67%-0,0452 027,110,5980,5980,5582026-11-02 11:43
AGORA12,6-0,79%-0,157208 704,5512,412,6512,352026-11-02 12:01
AGROTON3,7-4,15%-0,1675 047,713,7653,7653,72026-11-02 11:47
AIGAMES0,676-0,29%-0,0029195,320,6480,6780,6482026-11-02 11:20
AILLERON16,02+1,91%0,365223 441,1016,1816,216,022026-11-02 11:52
AIRWAY0,24-1,44%-0,00359481,440,24350,24350,2392026-11-02 11:40
ALIOR134,25+0,67%0,91 94418 286 582,75132,75135,0131,82026-11-02 12:03
ALLEGRO59,83+0,47%0,286 29676 079 480,4259,1260,3159,012026-11-02 12:05
ALTA1,645-2,66%-0,04511,651,6451,6451,6452026-11-02 09:00
ALTUS3,830,00%0,04891,593,753,833,752026-11-02 11:58
AMBRA18,42+2,33%0,4210665 537,0418,018,4617,92026-11-02 12:02
AMICA44,5-0,22%-0,17994 819,0544,844,843,92026-11-02 12:03
AMPLI1,09-0,91%-0,0114,361,091,091,092026-11-02 11:00
AMREST9,61+1,16%0,1114083 436,959,59,669,472026-11-02 12:04
ANSWEAR23,10,00%0,03726 385,5523,123,6523,12026-11-02 11:59
APATOR25,05-0,20%-0,05105165 354,5525,025,124,72026-11-02 12:03
APLISENS17,950,00%0,03987,2517,9517,9517,952026-11-02 11:27
APSENERGY5,020,00%0,0188 138,745,145,145,022026-11-02 12:02
ARCHICOM49,1-1,21%-0,61520 321,3048,549,448,52026-11-02 10:49
ARCTIC5,49+0,73%0,048575 968,675,455,555,452026-11-02 11:59
ARLEN22,6-1,74%-0,43055 209,9022,922,922,552026-11-02 11:24
ARTIFEX19,2-1,23%-0,2483206 942,1419,4219,4218,962026-11-02 12:03
ASBIS155,4-2,88%-4,63 54419 165 822,00159,0159,7151,22026-11-02 12:04
ASMGROUP0,1435-0,35%-0,00054014 731,450,1440,1440,142026-11-02 12:00
ASSECOBS87,00,00%0,04229 044,6088,088,087,02026-11-02 12:00
ASSECOPOL248,0+1,43%3,51 0857 124 183,10244,5249,5243,22026-11-02 12:03
ASSECOSEE72,5-3,46%-2,694143 972,3074,775,071,82026-11-02 12:03
ASTARTA30,0-0,50%-0,1578258 465,7530,030,4529,852026-11-02 11:58
ATAL60,7-0,98%-0,6125445 873,3061,361,960,62026-11-02 12:01
ATENDE4,61-3,56%-0,1780203 227,854,564,74,562026-11-02 12:04
ATLANTAPL20,7-1,43%-0,352 180,0020,820,820,72026-11-02 11:15
ATLANTIS1,22+3,39%0,0431 141,221,141,221,142026-10-30 15:00
ATMGRUPA3,53+0,28%0,013835 905,843,543,543,52026-11-02 12:03
ATREM50,1-3,47%-1,8218301 026,7051,951,950,12026-11-02 12:05
AUTOPARTN27,65-1,95%-0,551 2083 919 053,4027,9528,127,52026-11-02 12:03
BBIDEV5,180,00%0,055 438,045,385,385,182026-11-02 09:51
BENEFIT5 950,0+0,85%50,05167 436 520,005 810,05 970,05 805,02026-11-02 12:05
BEST29,0-4,61%-1,42843 550,7029,830,028,22026-11-02 11:56
BETACOM4,980,00%0,0114,944,984,984,982026-11-02 09:00
BIGCHEESE3,0+0,50%0,0152122 766,952,9853,152,9852026-11-02 11:58
BIOCELTIX69,4-0,86%-0,692132 224,6069,571,268,52026-11-02 11:45
BIOMAXIMA9,5+1,17%0,113552 047,649,39,59,22026-11-02 12:04
BIOPLANET22,6+1,35%0,31930 316,4022,022,822,02026-11-02 12:04
BIOTON3,345-1,62%-0,0558094 100,923,3753,3753,32026-11-02 11:51
BLOOBER22,1-1,12%-0,259563 794,5021,7522,6521,752026-11-02 12:04
BNPPPL168,2-0,71%-1,271419 543,60171,6171,6167,22026-11-02 11:54
BOGDANKA23,9-3,04%-0,755581 768 507,2024,4524,4523,652026-11-02 12:04
BOOMBIT5,38-1,47%-0,0865 022,705,345,445,342026-11-02 11:20
BORYSZEW4,365-1,13%-0,05208431 520,354,464,464,3252026-11-02 12:01
BOS10,38-0,38%-0,046119 415,8810,410,4210,242026-11-02 11:52
BOWIM6,74-3,44%-0,246037 839,266,886,986,722026-11-02 11:51
BUDIMEX712,8+1,22%8,61 5387 048 816,20704,8718,2702,22026-11-02 12:05
BUMECH11,6-1,86%-0,22315430 033,5311,6211,7911,382026-11-02 11:58
BUMECHDEF5,5+1,85%0,1235737 232,805,45,655,32026-11-02 12:03
CAPITEA0,43-4,23%-0,0192726 542,590,440,4490,432026-11-02 11:50
CAPTORTX51,0-3,77%-2,057102 056,1053,053,051,02026-11-02 11:59
CASPAR8,85-2,75%-0,253621 605,259,39,58,82026-11-02 11:14
CAVATINA12,60,00%0,051 071,0012,612,612,62026-11-02 09:28
CCENERGY0,226+0,89%0,0023424,880,2260,2260,2262026-11-02 11:22
CDPROJEKT255,0-0,97%-2,53 73725 093 413,90257,4258,5253,02026-11-02 12:05
CDRL11,5+0,88%0,12138 592,6011,311,810,82026-11-02 11:49
CELTIC0,6820,00%0,0812 971,890,650,6820,6482026-11-02 11:52
CEZ248,6+2,90%7,043 501,60258,6258,6248,62026-11-02 10:47
CFI0,1380,00%0,024,700,1380,1380,1382026-11-02 11:10
CIGAMES2,38+2,37%0,055190297 964,832,332,422,332026-11-02 12:00
CITYSERV6,3+0,80%0,05563,006,36,36,32026-11-02 09:00
CLNPHARMA16,58-3,04%-0,52199174 919,2216,9617,1816,52026-11-02 12:03
CLOUD112,0+0,90%1,0148464 623,50109,5116,5106,52026-11-02 12:01
COALENERG1,727-1,31%-0,0234155 297,581,7421,7421,7022026-11-02 12:05
COGNOR4,76-1,24%-0,06491534 778,114,8424,8424,7522026-11-02 12:04
COLUMBUS2,665-3,09%-0,0856536 616,592,7552,7552,662026-11-02 12:00
COMP98,8-1,00%-1,0189368 148,5098,8101,697,52026-11-02 11:58
COMPERIA9,90,00%0,031 009,509,69,99,62026-11-02 11:37
COMPREMUM1,18-0,84%-0,011013 985,571,21,21,1652026-11-02 11:18
CORMAY0,489-1,41%-0,0078493,290,4960,4960,4892026-11-02 11:47
CPIEUROPE67,2+1,20%0,84150 579,2066,867,266,82026-11-02 10:39
CREEPYJAR348,0-1,69%-6,0103312 867,00354,0354,0345,02026-11-02 12:04
CREOTECH802,0+0,25%2,05304 393 457,00800,0814,0798,02026-11-02 12:04
CRQUANTUM208,6+4,85%9,656691 467 648,20203,0210,9202,12026-11-02 12:05
CYBERFLKS189,2+0,11%0,21 2082 143 130,30190,7190,7187,22026-11-02 12:03
CYFRPLSAT12,99+0,70%0,096 84531 569 317,6513,013,03512,232026-11-02 12:05
CZTOREBKA0,605-6,20%-0,042617,100,6050,6050,6052026-10-30 16:26
DADELO86,60,00%0,0209729 720,9084,288,083,12026-11-02 12:02
DATAWALK99,0-1,00%-1,0218537 219,50100,0101,098,02026-11-02 12:01
DBENERGY6,86-2,00%-0,143415 585,406,946,946,52026-11-02 11:17
DEBICA86,8-0,12%-0,16388 736,7087,587,786,42026-11-02 11:58
DECORA75,7-0,13%-0,15059 762,1075,875,875,52026-11-02 11:54
DEKPOL55,2-3,16%-1,82331 149,6055,657,055,02026-11-02 11:40
DELKO5,92+0,17%0,012920 204,635,915,975,912026-11-02 11:57
DEVELIA7,98-1,48%-0,12515715 540,978,18,17,92026-11-02 12:05
DGA20,80,00%0,05228,8020,820,820,82026-11-02 12:01
DIAG148,3-0,07%-0,19975 366 121,00148,3148,8146,22026-11-02 12:05
DIGITANET285,6-3,58%-10,62 3326 399 943,00295,0298,2282,22026-11-02 12:04
DIGITREE7,95+4,61%0,354952,757,557,957,52026-11-02 11:29
DINOPL38,09+0,45%0,173 44541 752 353,7737,838,5437,712026-11-02 12:05
DMGROUP1,85-0,54%-0,0111115,161,8851,91,852026-11-02 11:57
DOMDEV240,5-1,03%-2,5209578 739,00243,0243,0237,52026-11-02 12:04
DRAGOENT19,1-4,26%-0,85102 630,6019,219,819,12026-11-02 11:45
ECBSA19,98+2,36%0,465138,3819,9619,9819,522026-11-02 12:01
ECHO5,3-0,38%-0,022827 861,625,35,325,292026-11-02 12:04
EDGSA1,15-3,36%-0,043282 113,151,191,2081,0742026-11-02 11:18
EDINVEST7,360,00%0,0132 916,807,387,387,122026-11-02 10:27
EFEKT6,5-0,76%-0,0536 500,006,56,56,52026-10-30 15:36
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,1-3,25%-2,05337526 807,2562,0562,4561,052026-11-02 12:05
ELKOP2,18+3,32%0,0783 331,702,12,182,12026-11-02 09:16
ENAP3,4+13,33%0,4285,003,43,43,42026-11-02 11:01
ENEA21,06-0,19%-0,044961 935 116,3021,3421,3420,882026-11-02 11:56
ENELMED19,8-2,94%-0,62641 294,9018,419,818,42026-11-02 10:21
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,610,00%0,08150,701,611,611,5652026-11-02 11:21
ENTER47,5-1,04%-0,5128244 221,5548,348,547,32026-11-02 12:04
EQUNICO1,440,00%0,0176 632,111,4351,451,4152026-11-02 11:59
ERBUD23,85+1,71%0,449197 329,0023,523,8523,42026-11-02 12:04
ERG48,0-1,23%-0,617 680,0048,048,048,02026-10-26 12:10
ERSTEPL753,8-2,84%-22,03 04034 500 629,40767,0778,6747,22026-11-02 12:05
ESOTIQ30,3-1,30%-0,41580 207,6030,730,730,32026-11-02 11:04
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,284+1,76%0,074324517 724,004,214,34,1922026-11-02 12:04
EUROHOLD15,1+24,79%3,079110 593,1012,815,112,32026-11-02 09:36
EUROTEL29,55-0,51%-0,152317 845,8029,729,728,32026-11-02 10:01
FABRITY26,5-1,12%-0,3177 745,4026,826,826,52026-11-02 11:40
FASING14,1-2,76%-0,4518 701,2014,014,114,02026-11-02 11:24
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,250,00%0,0130,5015,2515,2515,252026-11-02 09:00
FERRO28,0-0,36%-0,1198290 672,7028,128,227,82026-11-02 12:02
FON1,70,00%0,018 479,601,71,71,72026-11-02 11:23
FOODHUB2,240,00%0,0324,582,182,242,182026-10-30 13:24
FORTE13,05-4,04%-0,554049 400,1513,6513,6513,052026-11-02 11:42
GAMEOPS11,90,00%0,041 072,9012,012,011,52026-11-02 09:21
GAMFACTOR3,2-3,32%-0,11246 780,543,2753,293,22026-11-02 11:58
GENOMTEC2,5-3,47%-0,092379 247,742,532,552,492026-11-02 12:02
GETIN0,2795-2,27%-0,00655622 308,890,2880,2880,2782026-11-02 12:02
GOBARTO19,95-1,72%-0,35620 488,6519,9519,9519,952026-10-30 15:27
GPW99,25-3,08%-3,159646 131 088,30101,4102,699,12026-11-02 12:04
GREENX2,45-3,16%-0,08290755 657,072,512,512,4462026-11-02 12:05
GRODNO14,1+2,17%0,3110288 216,0513,9514,213,82026-11-02 11:51
GRUPAAZOTY17,0+2,04%0,347461 862 887,3416,7517,0716,62026-11-02 12:04
GRUPRACUJ54,7+1,30%0,795225 288,7054,654,754,12026-11-02 12:03
GTC2,26+3,67%0,0861 316,522,182,262,182026-11-02 11:20
HANDLOWY120,0-0,83%-1,0152733 195,80121,0121,4119,62026-11-02 12:00
HARPER5,3+1,15%0,0644 261,105,35,35,282026-11-02 11:19
HELIO45,00,00%0,01012 882,0045,046,045,02026-11-02 11:47
HERKULES1,62-2,99%-0,054252 442,061,671,691,622026-11-02 12:04
HUUUGE23,95+0,63%0,151540 071,9024,024,023,42026-11-02 11:58
HYDROTOR7,5+0,54%0,0442 490,187,687,687,52026-11-02 10:36
IBSM62,0-2,82%-1,87487,8060,063,860,02026-11-02 09:28
IDMSA0,482+2,55%0,0124723 008,150,490,4940,452026-11-02 11:55
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,62+0,41%0,086719 937,3819,519,719,422026-11-02 12:02
IFSA0,122+3,39%0,00461 105,780,1240,1240,1182026-11-02 11:55
IMCOMPANY20,85-1,18%-0,252513 646,0520,920,920,32026-11-02 09:39
IMMOBILE4,3-0,92%-0,042440 579,544,274,34,192026-11-02 11:55
IMPERIO2,06+3,00%0,06713 050,001,942,081,942026-11-02 10:49
IMS3,39+5,28%0,1797144 693,243,23,453,22026-11-02 11:54
INC1,29+3,20%0,0492 152,081,251,3051,242026-11-02 12:01
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK450,0-0,84%-3,84442 792 278,00451,0462,4449,42026-11-02 12:03
INPRO7,05+2,17%0,15242,307,057,057,052026-11-02 09:00
INSTALKRK34,5+1,17%0,42219 644,3034,434,534,12026-11-02 11:36
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,31-0,38%-0,005331,441,311,311,312026-11-02 10:33
INTERCARS1 064,0+1,33%14,01892 198 152,001 072,01 072,01 052,02026-11-02 12:02
INTERSPPL0,30,00%0,06498,430,3020,3020,32026-11-02 10:30
INTROL8,38-2,56%-0,22198 043,568,488,668,382026-11-02 11:58
IPOPEMA8,72+0,93%0,083574 098,088,768,788,422026-11-02 11:30
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,80,00%0,0753,203,83,83,82026-11-02 09:06
IZOSTAL2,8-2,44%-0,0766148 431,572,822,872,82026-11-02 12:03
JRH4,1+3,27%0,1397463 397,714,14,434,12026-11-02 12:03
JSW26,19-4,94%-1,365 63719 590 443,1227,3927,3925,642026-11-02 12:05
JWWINVEST2,96+1,37%0,042109,522,962,962,962026-11-02 09:00
KCI0,822-1,44%-0,01214,110,8220,8220,8222026-11-02 09:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,66+0,10%0,021744 684,8419,6419,6619,642026-11-02 12:01
KETY1 241,0-1,12%-14,09648 383 998,001 261,01 266,01 235,02026-11-02 12:05
KGHM282,5+0,32%0,99 07084 580 892,10285,6287,5279,72026-11-02 12:05
KGL12,8-3,03%-0,41239 763,1013,713,712,82026-11-02 11:22
KINOPOL17,4-2,25%-0,42938 590,5017,817,817,32026-11-02 12:04
KOGENERA85,0-2,30%-2,0120929 371,6086,886,881,22026-11-02 12:01
KOMPAP22,0+4,76%1,045 346,0022,022,022,02026-10-30 16:42
KOMPUTRON5,86+0,17%0,013911 879,325,95,95,552026-11-02 11:52
KPPD20,20,00%0,01202,0020,220,220,22026-11-02 11:25
KRAKCHEM0,1515-2,88%-0,00452612 658,090,15050,1540,14852026-11-02 11:58
KRKA1 106,0-0,18%-2,022 208,001 102,01 106,01 102,02026-11-02 11:16
KRUK328,3-2,20%-7,41 9928 951 520,70336,0338,0328,12026-11-02 12:05
KRVITAMIN12,5-2,34%-0,31475,0012,512,512,52026-11-02 11:00
KSGAGRO2,69-0,74%-0,022612 431,292,682,732,572026-11-02 11:20
LARQ2,670,00%0,05667,052,892,892,672026-11-02 11:59
LENA1,960,00%0,0124 596,901,981,991,962026-11-02 11:08
LENTEX7,320,00%0,0916 281,567,27,327,182026-11-02 11:39
LIBET1,74+1,16%0,023029 529,311,791,791,722026-11-02 11:53
LMCU20,065-0,91%-0,1856092 653,6821,121,4720,02026-11-02 12:00
LOKUM23,3-2,92%-0,72754,7024,024,023,32026-11-02 11:18
LPP26 580,0-0,60%-160,064827 761 980,0027 000,027 080,026 560,02026-11-02 12:01
LSISOFT38,7+1,84%0,71848 688,8038,939,038,12026-11-02 11:53
LUBAWA10,07-1,47%-0,15483650 806,2710,0210,2210,012026-11-02 12:04
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION7,96+0,76%0,0679123 455,437,957,967,872026-11-02 11:37
MAKARONPL23,3+0,22%0,053316 394,2523,123,3523,052026-11-02 11:48
MANGATA60,0+1,69%1,0418 360,0059,860,259,82026-11-02 11:59
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,1-0,98%-0,081211 451,388,188,188,12026-11-02 12:00
MAXCOM5,94-0,67%-0,049249,405,945,945,922026-11-02 11:42
MBANK1 619,5-0,77%-12,51 73122 110 647,001 632,01 672,51 618,52026-11-02 12:03
MBWS11,40,00%0,02820,8011,411,411,42026-10-28 13:08
MCI27,7+2,59%0,72759 185,1027,027,727,02026-11-02 11:49
MCR13,2-4,35%-0,63035 231,3513,3513,412,82026-11-02 11:55
MDIENERGIA1,90,00%0,0137 428,841,91,91,872026-11-02 12:03
MEDICALG22,55-0,44%-0,1149229 696,0522,8523,322,52026-11-02 11:59
MEDINICE53,6-1,47%-0,8189419 369,5055,455,453,22026-11-02 12:05
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA37,5-0,79%-0,35739 747,1037,837,837,42026-11-02 11:56
MERCATOR57,6-0,86%-0,594324 121,4058,458,556,82026-11-02 11:59
MEXPOLSKA3,35-4,01%-0,1483 550,933,493,493,352026-11-02 10:34
MFO28,6+0,35%0,152 777,4029,229,228,62026-11-02 11:15
MILKILAND1,36-0,44%-0,006107 829,271,3661,3661,362026-11-02 12:03
MILLENNIUM22,25-3,05%-0,71 1876 606 069,3222,7523,1522,162026-11-02 12:04
MIRACULUM0,62-1,59%-0,0187 501,260,6160,630,6162026-11-02 11:26
MIRBUD11,6-1,28%-0,15307490 228,4211,8311,8311,492026-11-02 12:04
MLPGROUP102,0-0,97%-1,01128 312,50103,5103,5102,02026-11-02 12:02
MLSYSTEM13,6-1,73%-0,244159 090,8413,8413,8413,52026-11-02 11:44
MOBRUK421,5-1,17%-5,02231 135 207,50423,5427,5418,02026-11-02 12:05
MODIVO95,32-0,36%-0,342 41112 557 918,4896,2297,6694,52026-11-02 12:04
MOL60,15+0,50%0,341118 671,1059,560,8559,52026-11-02 11:33
MOLECURE5,74-0,69%-0,045959 763,095,785,785,562026-11-02 11:32
MONNARI4,970,00%0,022 720,064,984,984,972026-11-02 11:15
MOSTALPLC12,0+1,69%0,21729 758,4011,6512,1511,652026-11-02 11:00
MOSTALWAR3,70,00%0,01819 767,213,673,723,652026-11-02 11:35
MOSTALZAB6,5-0,91%-0,0657151 891,536,546,546,442026-11-02 12:02
MOVIEGAMES6,63-2,93%-0,22307,156,836,836,632026-11-02 11:50
MULTIQURE1,416-4,19%-0,062151158 591,681,4781,4781,4042026-11-02 12:02
MURAPOL37,9-0,13%-0,05250660 925,7537,9538,037,82026-11-02 12:04
MUZA8,70,00%0,011 000,508,78,78,72026-11-02 09:00
MWTRADE2,520,00%0,011 260,002,522,522,522026-11-02 09:00
NANOGROUP2,3-2,13%-0,052312 905,372,3452,352,2952026-11-02 11:41
NEUCA701,00,00%0,0147736 069,00701,0709,0692,02026-11-02 12:03
NEWAG94,9-2,87%-2,8497938 199,4097,597,594,02026-11-02 12:04
NEXITY1,50,00%0,062 300,591,41,51,392026-11-02 10:26
NIEWIADOW15,15-4,42%-0,76591 737 470,0015,815,814,72026-11-02 12:05
NOCTILUCA85,2-0,47%-0,41614 797,3085,486,285,12026-11-02 12:05
NOVATURAS4,840,00%0,04242,244,564,844,562026-10-16
NOVAVISGR0,397-0,38%-0,0015131 984,240,39850,3990,3972026-11-02 12:01
NOVITA109,00,00%0,03327,00109,0109,0109,02026-11-02 09:29
NTCAPITAL0,568-4,05%-0,02411,700,5680,5680,5682026-11-02 11:59
NTTSYSTEM37,7+7,71%2,71 4195 250 066,6034,938,033,02026-11-02 12:05
NWAI28,0-7,89%-2,46494 210,4029,629,627,62026-11-02 10:27
ODLEWNIE18,65-2,36%-0,45117268 723,7518,718,918,62026-11-02 12:04
ONDE7,92-0,38%-0,034950 777,727,928,057,922026-11-02 12:02
ONEMORE1,46+0,69%0,01140145 988,611,461,481,4152026-11-02 11:59
ONESANO0,812-1,46%-0,012148,720,8120,8120,8122026-11-02 09:00
OPONEO.PL99,5-0,50%-0,5119327 879,70101,8101,897,62026-11-02 12:02
OPTEAM5,85+1,74%0,12320 439,355,755,95,62026-11-02 11:55
ORANGEPL15,88-2,90%-0,4753 91021 975 082,4216,216,214,82026-11-02 12:04
ORCOGROUP3,28+0,61%0,0221 118,483,283,283,282026-10-29 15:59
ORZBIALY40,0+1,52%0,621 560,0040,040,040,02026-11-02 11:00
OTLOG15,04+0,27%0,04229,9014,8615,0414,862026-11-02 10:33
OTMUCHOW4,5-1,96%-0,0962 070,444,554,554,52026-11-02 09:33
PANOVA18,4+0,27%0,051212 392,9518,4518,4518,22026-11-02 11:28
PASSUS168,6+1,32%2,2306686 860,60166,4174,0164,22026-11-02 12:04
PATENTUS1,865-0,80%-0,015104 101,061,881,9451,8652026-11-02 11:58
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,43+4,88%0,02130,100,430,430,432026-11-02 11:00
PCCEXOL2,08-1,89%-0,042720 577,882,122,122,072026-11-02 11:59
PCCROKITA63,3+1,61%1,062157 210,7062,363,362,12026-11-02 11:49
PCFGROUP3,2-1,23%-0,04166 390,283,243,243,22026-11-02 11:42
PEKABEX8,19-1,33%-0,112273 601,558,198,368,192026-11-02 11:26
PEKAO256,1-2,44%-6,45 61077 657 457,10261,7261,8253,82026-11-02 12:05
PEP53,3-0,19%-0,13331 688,0053,453,752,92026-11-02 10:43
PEPCO47,29-3,88%-1,914 73043 517 682,2449,249,6846,832026-11-02 12:05
PEPEES0,7-3,05%-0,02264 278,200,7220,7220,72026-11-02 10:17
PGE16,14-0,98%-0,162 58111 611 569,1616,1516,4516,02026-11-02 12:05
PHARMENA2,95-0,34%-0,01111,802,952,952,952026-11-02 09:00
PHN9,0+2,27%0,291 343,608,99,08,822026-11-02 10:31
PHOTON1,080,00%0,0134 163,361,061,081,062026-11-02 12:05
PJPMAKRUM21,6-0,46%-0,1221 621,7021,721,721,62026-11-02 09:34
PKNORLEN147,98+1,09%1,65 54844 597 741,84145,3149,0144,322026-11-02 12:04
PKOBP112,56-1,71%-1,9611 950181 254 341,72112,02113,3110,32026-11-02 12:05
PKPCARGO9,3-1,33%-0,1251 4341 481 440,079,4659,479,12026-11-02 12:03
PLAYWAY251,0+0,40%1,039242 517,50250,0251,5248,02026-11-02 11:59
PLAZACNTR1,226-2,70%-0,034114 373,051,241,241,2222026-11-02 11:44
PMPG2,23-0,89%-0,023970,052,232,232,232026-11-02 11:48
POLICE7,08+1,14%0,08131 410,287,07,087,02026-11-02 11:44
POLIMEXMS7,335-0,20%-0,0154501 057 968,107,357,457,32026-11-02 11:57
POLTREG21,0-1,41%-0,32016 066,6021,221,220,02026-11-02 11:33
POLWAX0,914+1,56%0,014472,560,90,9140,92026-11-02 11:27
PRAGMAINK3,8-5,00%-0,2111,403,83,83,82026-11-02 11:52
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,30,00%0,0121,3021,321,321,32026-11-02 09:00
PROTEKTOR0,809-1,46%-0,0125632 295,000,810,8130,8092026-11-02 12:05
PTWP144,5-3,34%-5,01831 263,00149,5152,0142,52026-11-02 10:18
PULAWY43,50,00%0,0146 072,9043,043,542,72026-11-02 10:52
PZU71,9-0,33%-0,243 27827 290 504,8672,072,0671,362026-11-02 12:05
QNATECHNO32,7-0,61%-0,21810 559,0032,032,831,82026-11-02 12:04
QUANTUM41,6-0,95%-0,43541,0041,841,841,62026-10-28 15:31
QUERCUS12,5-1,57%-0,23175 457,8012,612,6412,52026-11-02 11:37
RAFAMET37,5-1,96%-0,751710 965,3038,238,236,02026-10-30 16:59
RAINBOW119,7-1,07%-1,38041 592 591,90120,5121,0119,12026-11-02 12:05
RANKPROGR4,24-0,35%-0,01556 031,674,154,254,1052026-11-02 11:12
RAWLPLUG15,8+2,60%0,442 038,2015,815,815,82026-11-02 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0405-22,12%-0,01153202,500,04050,04050,04052026-10-28 11:00
REINO1,4-0,71%-0,0121 687,001,41,41,42026-11-02 09:00
RELPOL5,74-1,03%-0,0699 096,485,845,845,742026-11-02 11:43
REMAK19,850,00%0,01057 604,7019,8519,8519,852026-11-02 11:51
RENDER72,0-2,70%-2,041 820,4074,074,072,02026-11-02 11:56
REX11,3-0,88%-0,1131 199,4011,611,611,32026-11-02 11:21
ROBYG29,4-0,51%-0,155058 708,1529,9529,9529,42026-11-02 12:00
ROPCZYCE22,8-2,15%-0,51614 755,9023,223,322,82026-11-02 10:52
RYVU16,08-5,30%-0,9176271 299,0416,716,9415,922026-11-02 12:04
SANOK19,4-0,26%-0,052824 917,4019,4519,4519,32026-11-02 11:44
SANTANDER45,75+1,35%0,611559 187,5644,145,79544,12026-11-02 11:58
SANWIL1,78-1,11%-0,02189 904,631,81,81,7252026-10-30 16:41
SATIS0,2420,00%0,03585,640,2420,2420,2422026-11-02 11:00
SCANWAY319,0-0,93%-3,03341 009 478,00320,0320,0312,02026-11-02 12:04
SCPFL141,0-2,49%-3,661166 378,60144,6144,6141,02026-11-02 12:03
SECOGROUP33,8+1,20%0,4133,8033,833,833,82026-11-02 09:49
SEKO10,25-5,96%-0,65111148 877,8510,510,6510,02026-11-02 11:34
SELENAFM55,4-1,42%-0,82841 980,8056,056,855,02026-11-02 12:00
SELVITA16,14-3,93%-0,66207414 732,9216,816,8416,12026-11-02 12:04
SFINKS0,378-1,31%-0,005247 502,890,3750,3820,372026-11-02 11:30
SILVAIR-REGS3,840,00%0,017,683,843,843,842026-11-02 09:00
SILVANO4,89-0,20%-0,011244,504,894,894,892026-10-30 09:00
SIMFABRIC1,3-1,37%-0,0182156,901,261,31,262026-11-02 11:11
SKARBIEC38,1-1,55%-0,62242 388,7038,938,938,12026-11-02 11:30
SKYLINE1,1-0,90%-0,0111 100,001,11,11,12026-10-29 09:52
SNIEZKA83,2-0,72%-0,61357 547,4081,483,281,42026-11-02 11:26
SNTVERSE2,635-0,19%-0,0053869 591,462,642,642,6252026-11-02 11:50
SOHODEV0,1270,00%0,0369,220,1270,1270,1272026-10-30 15:00
SONEL12,4-2,75%-0,35122 659,5012,7512,7512,42026-11-02 11:54
SOPHARMA14,0-1,41%-0,242 324,0014,014,014,02026-11-02 12:03
SPYROSOFT323,0+1,25%4,061116 251,00319,0326,0318,02026-11-02 11:39
STALEXP1,946-1,02%-0,02117313 660,931,9741,9741,9462026-11-02 12:05
STALPROD232,0-0,43%-1,03789 820,00232,0232,0229,02026-11-02 11:55
STALPROFI8,68-1,81%-0,166051 612,968,828,848,682026-11-02 11:51
STAPORKOW4,960,00%0,032 045,564,984,984,962026-11-02 11:31
STARHEDGE0,1990,00%0,010,200,1990,1990,1992026-10-27 16:08
SUNEX3,495-3,45%-0,1257069 463,733,623,623,32026-11-02 12:00
SYGNITY86,2+1,17%1,084228 080,4085,487,085,42026-11-02 12:04
SYN2BIO61,48+1,72%1,04882709 400,3460,463,5260,02026-11-02 12:05
SYNEKTIK320,4-2,02%-6,63 0937 288 420,80327,0327,4315,62026-11-02 12:05
TALEX17,10,00%0,021 829,7017,117,117,12026-11-02 11:54
TARCZYNSKI114,5-0,43%-0,51221 014,00114,5117,5114,52026-11-02 11:56
TATRY74,00,00%0,02518,0074,074,074,02026-11-02 09:00
TAURONPE8,898-1,44%-0,134 44919 240 363,519,0249,048,8562026-11-02 12:05
TBULL1,520,00%0,0197,281,521,521,522026-11-02 11:00
TENDERHUT5,280,00%0,0131,685,285,285,282026-11-02 09:44
TERMOREX0,520,00%0,05470,600,520,520,522026-11-02 09:38
TESGAS1,53-0,65%-0,0192 643,391,531,551,532026-11-02 11:20
TEXT37,72+0,32%0,125271 186 847,0037,9837,9837,22026-11-02 12:04
TORPOL65,3-3,69%-2,52971 028 734,4068,068,164,62026-11-02 12:04
TOWERINVT1,6360,00%0,0275,871,4881,6361,4882026-11-02 09:04
TOYA11,26+4,26%0,46245552 969,6410,7811,410,782026-11-02 11:56
TRAKCJA3,13-3,10%-0,1118131 880,023,183,23,112026-11-02 12:01
TRANSPOL13,25-1,85%-0,252026 544,8513,413,413,02026-11-02 11:49
TRITON3,98+1,02%0,041139,303,983,983,982026-10-30 15:00
TSGAMES90,75-0,82%-0,75204726 236,8091,491,890,52026-11-02 12:03
ULMA53,5+1,90%1,0153,5053,553,553,52026-11-02 09:00
ULTGAMES11,6-1,69%-0,21824 937,2011,611,811,32026-10-30 16:59
UNFOLD1,36-2,16%-0,0311,361,361,361,362026-11-02 09:00
UNIBEP14,64-0,81%-0,124519 318,0014,8814,8814,642026-11-02 12:02
UNICREDIT324,9+0,34%1,111 299,60324,9324,9324,92026-11-02 09:17
UNIMOT154,8-0,77%-1,2127305 677,20156,0156,0152,02026-11-02 12:00
URTESTE42,1+2,68%1,14168,1042,042,142,02026-11-02 09:32
VERCOM117,8-0,84%-1,0342827 188,80118,8119,0117,02026-11-02 12:04
VIGOPHOTN522,0-1,14%-6,047133 302,00528,0530,0522,02026-11-02 11:55
VINDEXUS13,3+1,92%0,253261 046,1513,0513,313,052026-11-02 12:03
VIRTUS1,144+0,35%0,0046738 051,831,141,191,142026-11-02 12:00
VIVID0,51+2,20%0,0117193,410,50,510,52026-11-02 11:14
VOTUM38,5-0,90%-0,35231299 191,6538,5539,538,12026-11-02 12:04
VOXEL157,0+2,08%3,2142549 972,60154,0158,0154,02026-11-02 12:00
VRG5,28-2,94%-0,163273 236,025,445,445,262026-11-02 11:56
WARIMPEX1,97-1,01%-0,02181 991,211,992,01,9652026-11-02 11:30
WASKO6,88-0,29%-0,02298543 555,007,067,366,722026-11-02 12:03
WAWEL712,0-0,56%-4,033193 312,00720,0724,0710,02026-11-02 11:59
WIELTON4,51-2,59%-0,12196191 007,064,634,6554,52026-11-02 12:03
WIKANA9,65-2,03%-0,235 376,609,859,859,652026-11-02 11:04
WIRTUALNA56,2+0,18%0,14371 954,3056,156,955,52026-11-02 11:58
WISEENERG46,2+0,22%0,131 038,8047,847,846,22026-11-02 10:19
WITTCHEN10,94-0,64%-0,0793122 735,5611,0111,0110,82026-11-02 12:01
WOODPCKR2,43-2,02%-0,05104 092,582,452,452,422026-11-02 11:48
XPLUS2,9-1,02%-0,03156 173,162,932,932,92026-11-02 12:00
XTB133,44-4,51%-6,313 97255 785 507,78139,74139,86133,362026-11-02 12:05
XTPL68,7-2,41%-1,74953 073,9070,470,468,52026-11-02 11:51
YANOSIK18,8+3,87%0,7165 545,7018,818,818,12026-11-02 11:38
YARRL5,54+0,36%0,02127,705,545,545,542026-11-02 09:36
ZABKA31,73-0,06%-0,025206 065 776,4331,7431,7931,692026-11-02 12:04
ZAMET0,5740,00%0,01521 126,880,5780,5780,5742026-11-02 11:51
ZEPAK18,12-0,88%-0,1666130 107,3818,118,2818,12026-11-02 12:03
ZREMB8,01-2,32%-0,195223 164,608,08,148,02026-11-02 11:38
ZUE11,3-5,04%-0,668441 810,4511,911,911,02026-11-02 11:57
REKLAMA