Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 15:18
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-1,63%-0,042511 065,352,462,492,422026-07-29 15:12
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT133,2+0,91%1,2317782 434,20132,9133,9131,62026-07-29 15:12
3RGAMES0,756-0,79%-0,006169 042,960,7680,780,7562026-07-29 14:47
4MASS5,29+0,57%0,033446 712,475,265,295,262026-07-29 14:27
ABPL135,0+1,05%1,4175384 183,60133,2135,0132,82026-07-29 15:16
ACAUTOGAZ18,85-0,26%-0,051231 682,9018,918,9518,82026-07-29 15:08
ACTION43,0+2,38%1,0139100 085,9041,843,641,82026-07-29 14:39
ADATEX1,35+3,85%0,0541 566,601,331,351,332026-07-29 15:15
ADIUVO0,494+12,27%0,0545349 685,060,440,5160,4182026-07-29 15:09
AGORA8,64+0,23%0,0216139 125,428,748,748,582026-07-29 14:51
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,72-1,91%-0,014892,880,7340,7340,7182026-07-29 14:12
AILLERON15,0-1,96%-0,362213 930,6614,915,114,882026-07-29 14:32
AIRWAY0,27-0,74%-0,0025838 635,590,2740,2740,2622026-07-29 14:56
ALIOR135,7+1,27%1,73 09014 971 123,35134,15136,0134,152026-07-29 15:18
ALLEGRO44,755-0,54%-0,24512 181224 661 293,8045,045,3844,462026-07-29 15:18
ALTA1,6-1,84%-0,031517 571,321,5551,61,532026-07-29 14:33
ALTUS3,45+1,47%0,0571 712,013,463,463,382026-07-29 14:57
AMBRA18,18+0,44%0,084624 022,3418,0418,1818,022026-07-29 14:54
AMICA46,9-0,53%-0,25233398 003,3047,4547,646,852026-07-29 15:17
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,6+1,92%0,2363485 725,4210,3210,6610,322026-07-29 15:18
ANSWEAR19,18+3,23%0,6131232 809,1218,5619,2818,52026-07-29 15:17
APATOR26,1+0,38%0,18967 465,3526,0526,2525,852026-07-29 14:41
APLISENS19,150,00%0,073 561,4019,1519,1519,052026-07-29 14:55
APSENERGY6,14+6,97%0,4182251 075,605,866,285,72026-07-29 15:06
ARCHICOM51,60,00%0,03259 611,8051,653,251,62026-07-29 14:10
ARCTIC6,39+1,43%0,099699 344,496,236,46,232026-07-29 15:18
ARLEN22,3+3,00%0,657131 772,0022,022,521,652026-07-29 15:12
ARTIFEX20,4-1,21%-0,257479 745,8020,720,820,252026-07-29 15:13
ASBIS103,9+1,86%1,93 56217 343 798,20102,0106,0101,82026-07-29 15:17
ASMGROUP0,1625+1,56%0,00252416 330,390,16050,16550,16052026-07-29 13:40
ASSECOBS87,2-0,91%-0,85449 100,0088,088,086,22026-07-29 15:09
ASSECOPOL203,4+4,31%8,43 41926 790 978,30194,8203,8194,52026-07-29 15:18
ASSECOSEE72,9+4,29%3,02981 529 314,4069,074,069,02026-07-29 15:16
ASTARTA43,9+1,74%0,7572231 765,4043,344,343,152026-07-29 14:27
ATAL56,50,00%0,0184426 715,1057,057,056,02026-07-29 15:16
ATENDE3,77+0,53%0,023928 643,273,743,783,72026-07-29 15:07
ATLANTAPL20,00,00%0,048 840,0020,020,020,02026-07-29 13:37
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,65+0,55%0,023143 220,623,633,653,632026-07-29 14:40
ATREM60,7-0,82%-0,5154141 719,7061,061,460,52026-07-29 15:17
AUTOPARTN28,55-0,87%-0,255252 317 504,4528,729,0528,052026-07-29 15:17
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 335,0+1,62%85,080111 991 930,005 285,05 365,05 215,02026-07-29 15:17
BEST32,6-2,10%-0,71512 227,0032,833,032,62026-07-29 14:11
BETACOM5,10,00%0,082 274,605,15,15,12026-07-29 12:36
BIGCHEESE4,42-0,23%-0,0174 420,084,434,434,422026-07-29 14:42
BIOCELTIX97,1+0,10%0,1106291 949,4096,497,296,32026-07-29 15:04
BIOMAXIMA9,84-1,40%-0,142110 662,699,989,989,812026-07-29 14:40
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,83-0,39%-0,0157171 192,613,8453,8853,82026-07-29 15:12
BLOOBER23,95+0,21%0,0591164 585,1023,924,023,752026-07-29 15:17
BNPPPL144,6-1,50%-2,22871 997 017,40147,0147,0143,82026-07-29 15:16
BOGDANKA20,9-0,48%-0,13161 140 565,7021,021,220,652026-07-29 15:16
BOOMBIT5,2+0,39%0,023040 023,545,25,465,182026-07-29 15:01
BORYSZEW5,00,00%0,0130153 562,665,025,054,9752026-07-29 15:09
BOS10,58+2,12%0,22290643 283,0810,4610,6610,322026-07-29 15:11
BOWIM8,5+4,42%0,36103199 445,548,168,588,162026-07-29 15:09
BUDIMEX726,0-2,92%-21,83 67620 380 769,60757,0761,8722,02026-07-29 15:17
BUMECH15,51+1,11%0,17197229 974,5715,315,6415,22026-07-29 15:10
CAPITAL1,91-1,55%-0,035979 680,552,02,01,92026-07-29 15:17
CAPITEA0,448+2,28%0,015049 476,840,4380,4550,4382026-07-29 14:16
CAPTORTX74,5-0,13%-0,12685 640,6073,774,673,12026-07-29 15:16
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT250,2+5,26%12,513 380149 505 480,30238,0250,5237,82026-07-29 15:18
CDRL12,1+3,42%0,451 834,4011,712,111,72026-07-29 15:08
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ240,0+0,42%1,0611 966,00239,6240,0238,22026-07-29 14:23
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,505+3,73%0,09184289 262,502,4452,5152,422026-07-29 15:14
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,077124 193,4020,7520,8520,652026-07-29 15:11
CLOUD95,0-0,42%-0,45698 101,2096,096,492,02026-07-29 15:17
COALENERG2,03-1,46%-0,035482 224,722,0162,062,0162026-07-29 14:50
COGNOR6,58+4,44%0,281 7845 505 126,036,36,776,2552026-07-29 15:18
COLUMBUS2,48-0,80%-0,024921 804,212,52,522,452026-07-29 14:52
COMP90,4+0,44%0,4901 318 885,5088,891,788,82026-07-29 15:08
COMPERIA5,85-2,50%-0,151585,005,855,855,852026-07-29 14:43
COMPREMUM1,26-0,79%-0,012232 085,461,241,261,232026-07-29 14:38
CORMAY0,504+2,23%0,0116329 242,380,4950,520,492026-07-29 14:58
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR512,0+0,79%4,0105539 786,00512,0514,0500,02026-07-29 15:03
CREOTECH670,0-6,29%-45,04 41925 485 414,00710,0712,0647,02026-07-29 15:18
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM223,8-1,41%-3,21 8394 822 555,15227,0229,0210,02026-07-29 15:17
CYBERFLKS190,3+0,26%0,58691 945 385,10191,4191,9188,72026-07-29 15:17
CYFRPLSAT17,285+1,08%0,1852 52614 989 228,5817,117,9517,12026-07-29 15:17
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,1+0,25%0,284172 078,5079,980,479,32026-07-29 15:13
DATAWALK143,0+4,38%6,01 1653 939 856,20138,0145,0134,02026-07-29 15:16
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,7-0,30%-0,386155 447,4099,099,097,12026-07-29 15:13
DECORA73,00,00%0,02617 187,4073,073,072,62026-07-29 15:10
DEKPOL69,60,00%0,032328 791,6069,870,068,62026-07-29 14:06
DELKO5,92-0,34%-0,023420 190,415,945,945,862026-07-29 14:38
DEVELIA10,40,00%0,0355844 034,0610,610,610,22026-07-29 15:17
DGA22,9-0,43%-0,194 665,9022,622,921,52026-07-29 14:55
DIAG167,6+1,21%2,07922 199 715,40167,4168,5166,12026-07-29 15:16
DIGITANET311,0+1,11%3,45291 885 760,40309,0312,0303,22026-07-29 15:15
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,58-0,25%-0,089 52252 586 940,2831,6631,8131,392026-07-29 15:17
DMGROUP2,29-3,38%-0,082715 967,012,372,372,292026-07-29 15:12
DOMDEV256,0-0,19%-0,5125449 055,50252,0257,0252,02026-07-29 15:16
DRAGOENT22,8-0,44%-0,141 661,4022,523,422,52026-07-29 14:17
ECBSA20,00,00%0,0101 113,5620,020,019,722026-07-29 14:26
ECHO5,00,00%0,06236 197,334,925,04,922026-07-29 14:10
EDINVEST8,32-2,12%-0,188507,888,58,58,32026-07-29 12:14
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,75-0,83%-0,54171 011 543,2060,4560,4559,22026-07-29 15:18
ELKOP1,890,00%0,0423,691,811,891,812026-07-29 14:08
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,19-2,34%-0,461 8056 701 001,5319,8819,8818,912026-07-29 15:17
ENELMED19,6-2,97%-0,64590,4020,220,219,62026-07-29 14:48
ENERGA19,180,00%0,0651 535 360,2019,1819,219,182026-07-29 15:13
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,2+0,77%0,4172418 218,7051,952,451,92026-07-29 15:07
EQUNICO1,3-0,76%-0,011112 319,981,31,341,32026-07-29 15:10
ERBUD22,00,00%0,056106 869,9522,022,221,82026-07-29 15:14
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL692,8+1,61%11,03 52733 695 050,20689,0693,8684,82026-07-29 15:18
ESOTIQ33,1+0,30%0,12724 505,3033,333,433,12026-07-29 15:16
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,898+0,66%0,032567546 052,814,894,9264,8662026-07-29 14:59
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,1-2,43%-0,86682 144,4032,932,9531,22026-07-29 15:00
FABRITY26,0+0,78%0,21618 547,8025,726,025,72026-07-29 14:07
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-3,85%-0,65912 625,2516,1516,916,152026-07-29 15:05
FERRO33,5-0,30%-0,1115195 951,7033,933,933,42026-07-29 15:12
FMG56,2-4,42%-2,634 052,2058,858,856,22026-07-29 13:10
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,03-4,69%-0,152 166,912,142,142,032026-07-29 15:08
FORTE15,5-2,82%-0,45146157 285,1015,9516,115,452026-07-29 15:17
GAMEOPS11,0+1,38%0,15137 358,0511,4511,4510,752026-07-29 13:31
GAMFACTOR4,525+1,00%0,045318 641,044,434,584,432026-07-29 14:57
GENOMTEC4,0-0,37%-0,01577189 881,374,184,183,932026-07-29 15:14
GETIN0,362-1,63%-0,0063826 088,630,3630,3690,36152026-07-29 15:06
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,0+0,20%0,21 6615 906 011,4097,7599,0597,352026-07-29 15:17
GREENX2,370,00%0,0214255 773,472,382,4082,372026-07-29 15:11
GRODNO16,5-2,08%-0,3558229 024,6016,8516,8516,452026-07-29 14:49
GRUPAAZOTY19,27+1,42%0,278872 051 984,0819,0119,4919,012026-07-29 15:16
GRUPRACUJ52,6+1,74%0,93092 347 271,2052,053,651,32026-07-29 15:16
GTC2,280,00%0,01228,002,282,282,282026-07-29 12:05
HANDLOWY120,6-0,33%-0,43521 570 380,80121,0121,8120,02026-07-29 15:16
HARPER5,1-0,39%-0,023999,705,125,125,12026-07-29 11:53
HELIO54,2-3,21%-1,853 826,4053,854,253,82026-07-29 14:50
HERKULES1,365+1,49%0,024739 278,651,3451,3651,272026-07-29 15:12
HUUUGE22,1-0,45%-0,139171 945,7022,022,4521,92026-07-29 15:03
HYDROTOR10,65-0,47%-0,052626 475,0510,710,810,62026-07-29 13:29
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+1,20%0,38975 264,9525,3525,3524,852026-07-29 15:11
IFSA0,117-1,68%-0,002910 311,770,1190,1190,1142026-07-29 14:19
IMCOMPANY31,75-1,85%-0,62018 879,9532,4532,4531,452026-07-29 15:13
IMMOBILE4,83+0,63%0,0351135 581,804,864,864,682026-07-29 15:01
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,470,00%0,0205 474,952,482,52,472026-07-29 14:29
INC1,3650,00%0,02335 469,691,411,411,3552026-07-29 15:17
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK435,0+0,83%3,69243 121 980,80445,0445,0431,22026-07-29 15:17
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11519 637,6040,040,139,72026-07-29 13:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,38-2,47%-0,0351132 444,331,411,411,382026-07-29 14:31
INTERCARS930,0-0,53%-5,03523 623 246,00934,0948,0926,02026-07-29 15:17
INTERSPPL0,32-5,74%-0,01954017 369,010,33950,33950,3122026-07-29 15:06
INTROL7,64-0,78%-0,06104 065,087,77,77,582026-07-29 14:02
IPOPEMA7,480,00%0,04402,407,47,487,42026-07-29 11:53
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06370,423,763,763,72026-07-29 14:57
IZOSTAL2,91-1,69%-0,053248 551,252,952,952,92026-07-29 15:05
JRH4,1+1,23%0,05116 889,934,054,14,052026-07-29 15:02
JSW24,95-0,60%-0,151 6034 501 944,9825,0425,4524,82026-07-29 15:18
JWWINVEST3,0+2,04%0,0654 495,462,953,02,952026-07-29 13:47
KCI0,9020,00%0,042 631,740,920,9240,9022026-07-29 15:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,026120 778,4219,1819,1819,12026-07-29 14:44
KETY1 314,0+0,15%2,01 85726 071 715,001 324,01 333,01 308,02026-07-29 15:17
KGHM298,4+2,00%5,8510 34695 328 048,30297,0302,8297,02026-07-29 15:18
KGL10,1-0,98%-0,145 141,2010,210,210,12026-07-29 12:45
KINOPOL17,2-1,43%-0,25134249 013,1517,517,517,152026-07-29 15:18
KOGENERA69,4-0,86%-0,675165 796,1070,770,769,22026-07-29 15:17
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02167 957,855,775,885,762026-07-29 13:41
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,588+1,38%0,008363583 041,510,5940,630,5722026-07-29 15:15
KRKA1 142,0+0,35%4,01390 096,001 140,01 142,01 126,02026-07-29 13:28
KRUK433,6+0,67%2,93 1579 851 980,00431,3437,9430,22026-07-29 15:17
KRVITAMIN12,8-1,92%-0,2522 304,0012,812,812,82026-07-29 15:11
KSGAGRO3,315+0,76%0,025325 017,263,33,323,1852026-07-29 14:55
LARQ2,66+1,14%0,031114 047,582,582,762,572026-07-29 13:12
LENA2,19-0,45%-0,011220 122,182,22,22,192026-07-29 13:40
LENTEX6,90,00%0,062 104,286,927,06,92026-07-29 15:13
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,27-0,78%-0,013052 917,461,251,2751,162026-07-29 14:54
LMCU24,945-0,62%-0,1553922 870,2725,125,124,122026-07-29 14:58
LOKUM24,0+3,00%0,71156 086,1023,324,023,32026-07-29 15:06
LPP21 240,0+1,34%280,079541 525 300,0020 980,021 240,020 940,02026-07-29 15:17
LSISOFT55,8+0,72%0,41330 604,4054,456,053,62026-07-29 14:32
LUBAWA11,02+0,55%0,068602 739 986,9310,9911,1410,852026-07-29 15:16
MABION7,42+0,27%0,0210069 369,167,387,477,272026-07-29 15:13
MAKARONPL24,8-0,60%-0,157867 688,7024,925,024,72026-07-29 15:17
MANGATA63,8-0,31%-0,23703,6064,064,063,82026-07-29 13:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,48-0,93%-0,083632 341,468,548,568,482026-07-29 14:41
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 347,5+2,35%31,02 67420 697 872,501 318,01 355,01 318,02026-07-29 15:16
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,1+1,81%0,52590 691,6027,528,127,52026-07-29 14:38
MCR15,0-4,76%-0,75128133 334,9015,715,714,852026-07-29 15:16
MDIENERGIA1,85-2,63%-0,05118119 157,861,8351,9751,812026-07-29 15:14
MEDICALG25,15+0,40%0,1531633 435,3025,0525,524,452026-07-29 15:15
MEDINICE76,1-0,78%-0,6178570 353,5076,777,375,22026-07-29 15:13
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,5+2,67%1,0128148 442,5038,039,036,02026-07-29 15:05
MERCATOR50,5+1,00%0,597264 646,4050,150,950,12026-07-29 15:08
MEXPOLSKA3,46-2,81%-0,1144 264,413,563,563,452026-07-29 14:09
MFO30,6-4,08%-1,335107 939,1031,931,930,32026-07-29 15:15
MILKILAND1,618+1,13%0,0182410 787,421,61,6241,592026-07-29 13:01
MILLENNIUM19,785+1,91%0,371 8698 401 235,7419,4620,0719,462026-07-29 15:16
MIRACULUM0,568-0,35%-0,0024278,520,570,570,5682026-07-29 14:42
MIRBUD11,72+1,74%0,2320456 807,0911,7411,7911,512026-07-29 15:16
MLPGROUP107,50,00%0,0311 997,50107,5107,5106,02026-07-29 12:19
MLSYSTEM14,5+0,69%0,12913 975,4014,4214,5414,42026-07-29 14:57
MOBRUK379,5+1,34%5,07672 040 948,50375,0380,0373,02026-07-29 15:16
MODIVO92,72+4,20%3,744 51219 666 172,0489,4893,8289,042026-07-29 15:17
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,8+2,87%1,551274 582,3051,453,851,42026-07-29 15:07
MOLECURE6,18+3,00%0,18296459 242,496,066,246,042026-07-29 15:16
MONNARI5,76-1,71%-0,14659 538,125,85,845,562026-07-29 14:36
MOSTALPLC12,9+1,57%0,22580,7013,013,012,92026-07-29 13:13
MOSTALWAR3,3-3,51%-0,12109158 466,353,43,463,22026-07-29 15:04
MOSTALZAB6,14+0,49%0,032627 149,036,116,156,112026-07-29 15:16
MOVIEGAMES6,65-0,45%-0,033819 023,346,696,696,462026-07-29 15:04
MURAPOL36,75-1,34%-0,5237461 059,8537,037,536,52026-07-29 15:17
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,56-1,54%-0,04712 183,342,462,742,462026-07-29 13:34
NANOGROUP2,52+4,35%0,10558741 011,002,4152,522,392026-07-29 14:47
NEUCA760,0+0,66%5,01791 821 317,00747,0760,0744,02026-07-29 15:16
NEWAG85,9-1,04%-0,96271 781 814,3087,687,685,52026-07-29 15:16
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,0-1,23%-0,15303672 008,2512,112,1511,92026-07-29 15:17
NOCTILUCA93,8-0,21%-0,2133232 716,8094,094,091,92026-07-29 14:44
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,68+0,15%0,0016262,770,6790,6990,6792026-07-29 14:28
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,568+0,35%0,002111 514,800,5780,5820,5662026-07-29 15:07
NTTSYSTEM15,350,00%0,075132 080,6015,315,3515,052026-07-29 13:51
NWAI34,0+2,41%0,83635 324,4035,642,633,02026-07-29 14:14
ODLEWNIE21,0+2,44%0,59491 491,3020,421,220,42026-07-29 14:59
ONDE8,72+0,58%0,05160166 553,818,88,98,52026-07-29 14:24
ONEMORE2,25+8,17%0,17267331 752,632,072,322,052026-07-29 15:17
ONESANO0,538+1,51%0,0084860,800,5380,5380,5382026-07-29 15:17
OPONEO.PL101,0+1,00%1,033309 598,00101,0101,099,82026-07-29 14:48
OPTEAM5,75-0,86%-0,054663 276,955,85,855,352026-07-29 12:50
ORANGEPL15,97-2,47%-0,4052 67517 805 469,4216,216,4615,862026-07-29 15:17
ORCOGROUP3,26-8,94%-0,323524,763,543,543,262026-07-29 14:45
ORZBIALY39,2-0,51%-0,22585,2039,039,239,02026-07-29 15:00
OTLOG15,64+0,90%0,148137 807,2615,2615,6414,32026-07-29 15:14
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS122,2+0,33%0,4119138 048,60122,2123,0120,82026-07-29 15:09
PATENTUS2,620,00%0,087 843,222,622,642,612026-07-29 10:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,07+0,98%0,023832 463,772,062,092,042026-07-29 15:06
PCCROKITA69,2+2,52%1,7179433 542,2067,069,866,92026-07-29 15:09
PCFGROUP3,395+4,46%0,14583152 750,003,233,3953,232026-07-29 15:14
PEKABEX9,0-0,55%-0,0569190 040,759,089,18,952026-07-29 15:11
PEKAO239,4+0,72%1,73 52654 416 719,00237,0240,7237,02026-07-29 15:17
PEP62,2-1,11%-0,74794 350,0062,762,761,82026-07-29 15:16
PEPCO46,09+0,15%0,075 87745 842 959,3846,0246,1245,332026-07-29 15:18
PEPEES0,760,00%0,0102 830,410,7580,760,7442026-07-29 14:59
PGE9,72-1,82%-0,185 94918 268 675,899,99,959,6322026-07-29 15:17
PGFGROUP0,47-2,69%-0,013187 826,690,48250,48250,442026-07-29 13:23
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,1750,00%0,0132 012,201,1751,181,162026-07-29 15:12
PJPMAKRUM20,50,00%0,042 131,5020,520,520,02026-07-29 12:42
PKNORLEN148,0+2,18%3,1611 797145 054 975,88146,12149,1146,02026-07-29 15:18
PKOBP110,46+0,45%0,510 441138 017 211,34110,5110,82109,622026-07-29 15:17
PKPCARGO10,13-0,59%-0,069411 195 389,4610,2410,3410,072026-07-29 15:13
PLAYWAY242,5+1,89%4,597352 396,00238,0242,5238,02026-07-29 15:17
PLAZACNTR1,192-2,77%-0,034168 201,601,2021,211,182026-07-29 12:58
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,09332,787,387,387,222026-07-29 14:06
POLIMEXMS6,47-0,54%-0,0359872 825 003,726,526,556,412026-07-29 15:16
POLTREG22,5+1,81%0,44367 961,3021,722,521,32026-07-29 15:17
POLWAX0,99-1,00%-0,014920,801,01,00,992026-07-29 14:10
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,4-4,89%-1,1919 297,4022,922,921,12026-07-29 15:14
PROTEKTOR1,15-0,52%-0,0069668 675,021,1561,1561,122026-07-29 15:12
PTWP142,0-0,70%-1,031 426,00143,0143,0142,02026-07-29 12:17
PULAWY46,7-0,43%-0,2168 383,6046,746,745,72026-07-29 14:52
PURE2,175+1,16%0,0259962 605,102,152,192,152026-07-29 15:15
PZU70,26-0,82%-0,586 06570 934 489,0471,071,070,062026-07-29 15:18
QNATECHNO32,5+2,85%0,93859 696,8032,432,831,12026-07-29 14:10
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,48-0,15%-0,023167 875,4413,3813,813,322026-07-29 14:48
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW141,1+3,22%4,46803 302 231,70137,4141,2136,42026-07-29 15:16
RANKPROGR4,85+1,04%0,0579 816,044,884,884,782026-07-29 13:53
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,42+2,90%0,04518 187,801,41,421,42026-07-29 12:45
RELPOL5,56+1,09%0,061210 954,345,465,565,422026-07-29 14:43
REMAK10,2+0,49%0,0536 581,3010,1510,210,152026-07-29 12:33
RENDER72,6-1,63%-1,233 658,0073,673,672,62026-07-29 13:53
REX12,1980,00%0,01637 638,4412,012,19811,962026-07-29 15:18
ROBYG33,155-1,62%-0,54586111 032,8633,6533,6533,02026-07-29 14:43
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51619 901,0025,125,124,42026-07-29 12:54
RYVU15,14+0,93%0,14126169 738,3615,0615,214,882026-07-29 15:06
SANOK22,00,00%0,02323 570,7022,122,121,92026-07-29 15:02
SANTANDER52,22-1,81%-0,96103 843,4353,4953,4952,222026-07-29 13:37
SANWIL1,5850,00%0,01299,571,5851,5851,5852026-07-29 14:03
SATIS0,246-1,60%-0,0042937,750,2460,2460,2462026-07-29 15:00
SCANWAY252,0-3,82%-10,01 3945 414 222,00256,0263,0241,02026-07-29 15:17
SCPFL118,0+0,68%0,85780 183,40117,2118,8117,02026-07-29 15:02
SECOGROUP36,0-2,70%-1,01211 335,8036,437,236,02026-07-29 14:56
SEKO12,55+2,03%0,253649 429,3012,412,612,252026-07-29 14:54
SELENAFM47,8+1,92%0,92888 929,7047,047,847,02026-07-29 15:12
SELVITA26,00,00%0,0250464 650,7526,026,225,02026-07-29 15:17
SFINKS0,446+4,94%0,0213351 768,080,4270,4460,4212026-07-29 15:05
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC34,2+0,88%0,31837 382,5033,834,233,72026-07-29 12:49
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA84,20,00%0,02028 586,0084,284,282,22026-07-29 15:05
SNTVERSE2,78+1,09%0,0365107 381,492,772,812,772026-07-29 14:49
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,7-1,44%-0,22529 711,1013,5513,813,52026-07-29 15:11
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT398,0+2,31%9,055327 384,00389,0398,0385,02026-07-29 15:08
STALEXP1,844-0,22%-0,004184170 955,021,8481,8581,8342026-07-29 15:11
STALPROD217,0+0,93%2,01832 764,00215,0217,0214,02026-07-29 15:03
STALPROFI9,160,00%0,02423 544,169,229,229,162026-07-29 15:13
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,198-5,71%-0,012116 325,580,180,1980,182026-07-29 15:00
SUNEX3,06-1,29%-0,049084 482,223,13,163,02026-07-29 15:17
SYGNITY73,00,00%0,01841 016 106,4074,074,072,32026-07-29 15:12
SYN2BIO68,05-1,38%-0,957501 407 489,8969,071,068,012026-07-29 15:16
SYNEKTIK362,0-0,17%-0,61 4354 622 586,60362,6365,8357,62026-07-29 15:17
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,5-1,23%-1,5187 515,50122,0122,0120,02026-07-29 15:08
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,984-1,60%-0,1467 45226 699 107,829,1949,2188,9382026-07-29 15:18
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,78+2,01%0,035218 344,011,7451,7951,7452026-07-29 13:45
TEXT52,05+2,46%1,251 6695 749 846,4551,152,6550,72026-07-29 15:17
TORPOL71,20,00%0,0131304 946,2070,772,070,42026-07-29 15:00
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,38+0,32%0,038687 390,549,39,429,32026-07-29 15:04
TRAKCJA3,54-1,80%-0,0659784 795,213,63,613,542026-07-29 15:10
TRANSPOL13,05-1,88%-0,2511695 678,7513,1513,312,852026-07-29 14:38
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,9+6,07%5,951 1804 171 927,4597,95104,497,952026-07-29 15:18
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,75+3,62%0,5586127 416,8515,615,7515,02026-07-29 15:09
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,0-1,07%-0,144834 839,3213,1413,212,962026-07-29 15:00
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT165,00,00%0,064100 343,80166,0166,0163,02026-07-29 14:58
URTESTE45,5+5,57%2,44923 721,1043,047,042,12026-07-29 15:14
VERCOM129,0+4,71%5,85696 325 248,20124,6129,0123,22026-07-29 15:18
VIGOPHOTN484,0+0,41%2,063537 186,00487,0487,0479,02026-07-29 15:13
VINDEXUS14,8+1,37%0,21130 118,9014,814,914,82026-07-29 14:31
VIRTUS1,348-3,30%-0,0463436 281,221,3941,3941,342026-07-29 14:47
VIVID0,557+3,92%0,021102 746,090,5380,5570,5362026-07-29 14:00
VOTUM44,65+0,11%0,05146180 310,1544,3544,744,02026-07-29 15:17
VOXEL126,0-0,79%-1,02602 211 542,80127,0127,8123,22026-07-29 15:16
VRG5,62-0,35%-0,0255417 053,945,765,785,62026-07-29 14:44
WARIMPEX2,21-0,45%-0,01813 545,352,222,222,22026-07-29 14:43
WASKO5,6-3,11%-0,187963 389,165,665,85,542026-07-29 15:16
WAWEL710,00,00%0,01087 494,00724,0724,0710,02026-07-29 14:31
WIELTON4,94-0,20%-0,01533281 391,864,975,04,8552026-07-29 15:18
WIKANA9,05+0,56%0,051459 320,708,959,058,952026-07-29 11:35
WIRTUALNA57,5-1,03%-0,6105269 052,5058,558,557,02026-07-29 15:16
WITTCHEN13,11+0,31%0,0411046 509,3113,0713,213,072026-07-29 15:11
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,88-3,03%-0,09122 219,382,972,972,882026-07-29 15:09
XTB137,84-0,48%-0,664 57727 589 412,16138,5139,4136,12026-07-29 15:17
XTPL73,4-0,41%-0,3122151 647,3073,673,772,02026-07-29 15:16
YANOSIK15,00,00%0,074 591,4015,515,615,02026-07-29 13:11
YARRL6,34+7,46%0,448360 502,805,946,485,942026-07-29 13:46
ZABKA28,64+1,63%0,465 28945 254 516,2128,3228,8828,322026-07-29 15:18
ZAMET0,57+0,35%0,0022647 152,070,5740,5740,5682026-07-29 14:32
ZEPAK17,64+0,80%0,147552 742,5017,517,9817,52026-07-29 14:56
ZREMB9,1+1,00%0,097153 757,549,019,118,952026-07-29 14:54
ZUE11,6-0,85%-0,182 501,3511,711,711,552026-07-29 15:07
REKLAMA