Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 30.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,460,00%0,03017 354,722,462,462,332026-07-30 16:43
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT133,8+0,98%1,3310578 132,40133,0134,1132,52026-07-30 17:00
3RGAMES0,764-0,52%-0,0043139 174,830,770,7760,7522026-07-30 17:00
4MASS5,2-1,52%-0,083670 362,935,285,285,052026-07-30 17:00
ABPL136,6+1,19%1,6329636 752,80135,2136,6132,02026-07-30 17:00
ACAUTOGAZ18,75-1,06%-0,2159 360,7518,9518,9518,752026-07-30 15:49
ACTION44,25+4,73%2,04491 006 183,1542,9544,6542,22026-07-30 17:00
ADATEX1,47+11,36%0,15134 772,091,351,481,332026-07-30 15:51
ADIUVO0,466-0,21%-0,001195 637,380,4850,4850,4442026-07-30 16:39
AGORA8,60,00%0,03028 182,888,588,68,522026-07-30 17:00
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,0353,920,7220,7340,7222026-07-30 16:47
AILLERON14,9-0,53%-0,085852 740,6415,1615,1614,82026-07-30 16:13
AIRWAY0,2815+5,23%0,0144523 357,520,26850,28450,26252026-07-30 17:00
ALIOR137,55+1,33%1,82 78432 958 188,40136,0138,65134,92026-07-30 17:00
ALLEGRO45,115+0,94%0,4218 247303 197 431,0444,745,1544,22026-07-30 17:01
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,2+0,11%0,0215091 858,9218,4618,4618,042026-07-30 17:00
AMICA47,35+0,74%0,35213424 512,3047,047,446,852026-07-30 17:00
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,66+1,33%0,14271425 359,5010,5810,6610,422026-07-30 17:00
ANSWEAR19,72+3,03%0,58137221 897,2219,3819,7819,22026-07-30 16:47
APATOR26,75+2,29%0,6144290 195,9526,1526,826,152026-07-30 17:00
APLISENS19,95+4,18%0,83024 046,2519,1519,9519,052026-07-30 17:00
APSENERGY6,00,00%0,0158271 948,766,186,35,942026-07-30 17:00
ARCHICOM52,6+0,38%0,23249 180,6052,052,651,62026-07-30 16:02
ARCTIC6,55+2,83%0,18143341 741,476,426,596,352026-07-30 17:00
ARLEN22,0-1,12%-0,2510370 404,3522,3522,3521,152026-07-30 16:40
ARTIFEX20,2-1,46%-0,3121378 590,9120,6521,019,682026-07-30 17:04
ASBIS106,1+3,61%3,75 25327 410 054,25102,8106,498,72026-07-30 17:00
ASMGROUP0,161-0,62%-0,0019260 966,970,16350,16750,162026-07-30 17:00
ASSECOBS88,00,00%0,06565 090,2087,088,086,22026-07-30 17:00
ASSECOPOL200,0-0,99%-2,04 29232 340 364,85202,1204,0196,32026-07-30 17:01
ASSECOSEE72,8-0,27%-0,2126269 255,5072,772,870,82026-07-30 17:00
ASTARTA43,45-1,25%-0,5562122 750,7543,444,643,42026-07-30 17:00
ATAL56,0+0,18%0,1204541 831,4056,456,455,72026-07-30 17:00
ATENDE3,73-0,80%-0,032615 246,163,763,763,712026-07-30 17:00
ATLANTAPL20,00,00%0,01140,0020,020,020,02026-07-30 16:46
ATLANTIS1,215-1,22%-0,01541 007,261,221,221,2152026-07-30 15:00
ATMGRUPA3,650,00%0,03957 353,113,673,683,642026-07-30 17:00
ATREM61,6+0,98%0,6239424 405,1061,262,561,22026-07-30 17:00
AUTOPARTN28,4+0,18%0,0547110 657 729,0528,128,527,72026-07-30 17:00
BBIDEV5,36+0,37%0,021158 499,765,365,365,342026-07-30 15:14
BENEFIT5 360,0-0,09%-5,01 05625 658 590,005 365,05 390,05 270,02026-07-30 17:00
BEST33,2+0,61%0,274 752,2033,033,233,02026-07-30 13:22
BETACOM5,0-1,96%-0,14589,065,15,185,02026-07-30 09:45
BIGCHEESE4,47+1,02%0,045166 958,234,434,4754,432026-07-30 15:43
BIOCELTIX97,6+0,62%0,6119418 845,2097,098,096,82026-07-30 17:00
BIOMAXIMA9,970,00%0,010885,549,979,979,832026-07-30 17:00
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,83-1,03%-0,042622 472,273,863,863,8252026-07-30 17:00
BLOOBER24,1-1,03%-0,25151370 450,0024,3524,4524,02026-07-30 17:00
BNPPPL149,4+3,46%5,03984 990 674,20143,4151,0143,42026-07-30 17:00
BOGDANKA20,85-0,48%-0,1216312 160,4020,821,020,72026-07-30 17:04
BOOMBIT5,22+0,38%0,02114 192,225,25,45,22026-07-30 16:37
BORYSZEW5,0-0,20%-0,01364705 192,875,045,124,992026-07-30 17:00
BOS10,38+0,58%0,06131145 040,4610,3610,510,262026-07-30 17:00
BOWIM8,56+1,42%0,123961 016,448,588,68,462026-07-30 17:00
BUDIMEX717,4-0,50%-3,64 49327 639 063,00725,0730,6710,02026-07-30 17:04
BUMECH15,6+1,23%0,19396531 207,9315,5816,215,342026-07-30 17:00
CAPITAL1,9+2,70%0,0563108 364,571,881,921,822026-07-30 16:16
CAPITEA0,457+1,11%0,0052525 502,140,4520,4570,442026-07-30 15:53
CAPTORTX74,2-0,54%-0,438170 219,8075,075,073,42026-07-30 17:00
CASPAR6,15+0,82%0,0516,156,156,156,152026-07-30 09:00
CAVATINA12,85+0,39%0,05102 081,0012,813,112,82026-07-30 12:21
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT252,9-0,04%-0,19 32177 526 268,00249,8256,7248,02026-07-30 17:04
CDRL11,4-4,20%-0,52319 404,0011,911,911,22026-07-30 15:43
CELTIC1,19-7,39%-0,0953221 545,751,241,281,162026-07-30 16:44
CEZ240,00,00%0,065 276,60238,2241,2238,22026-07-30 15:48
CFI0,137+5,38%0,0072323,900,1250,1370,1252026-07-30 15:00
CIGAMES2,490,00%0,0239215 475,862,4952,512,472026-07-30 16:49
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,9-0,95%-0,2143183 250,5521,121,1520,652026-07-30 17:00
CLOUD95,0-1,04%-1,01915 620,6096,096,094,02026-07-30 16:06
COALENERG1,99-2,93%-0,067995 406,972,012,051,992026-07-30 17:00
COGNOR6,57-0,45%-0,039414 877 032,976,586,6356,452026-07-30 17:02
COLUMBUS2,44-1,01%-0,0257516 875,492,4652,52,442026-07-30 17:00
COMP90,0-0,55%-0,5114668 453,1090,091,689,12026-07-30 17:00
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,25-1,19%-0,0152683 591,301,2651,2651,2352026-07-30 17:00
CORMAY0,516-1,15%-0,0063118 179,660,520,520,5062026-07-30 17:04
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR514,0+0,39%2,084208 612,00512,0514,0502,02026-07-30 17:00
CREOTECH665,0+2,31%15,02 55813 073 037,00650,0676,0635,02026-07-30 17:03
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM231,0+3,36%7,51 0522 115 751,75220,0231,9212,52026-07-30 17:00
CYBERFLKS192,1+1,16%2,21 4092 228 958,60191,0194,3188,12026-07-30 17:00
CYFRPLSAT16,935-1,54%-0,2651 5687 771 917,6317,117,1516,7952026-07-30 17:00
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO80,0-0,87%-0,7131296 466,1080,680,679,02026-07-30 17:00
DATAWALK138,0-2,13%-3,04491 342 794,00140,0141,0136,02026-07-30 17:00
DBENERGY9,0-1,32%-0,12143 759,489,19,348,922026-07-30 10:24
DEBICA99,0+0,41%0,45970 347,1098,499,298,42026-07-30 17:04
DECORA72,7-0,41%-0,36642 648,3072,873,072,12026-07-30 16:44
DEKPOL69,0-0,86%-0,63237 611,4069,669,868,42026-07-30 16:40
DELKO5,9-0,34%-0,026158 445,035,925,925,832026-07-30 16:32
DEVELIA10,46+0,97%0,14471 805 344,7210,3610,4810,242026-07-30 17:00
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,7+0,78%1,31 1202 809 777,90166,9168,7166,12026-07-30 17:00
DIGITANET304,8-1,80%-5,61 0422 272 521,40307,4310,0295,22026-07-30 17:00
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,83+0,09%0,0324 636327 077 900,8631,833,4931,52026-07-30 17:04
DMGROUP2,34-1,27%-0,03135 621,492,312,342,312026-07-30 17:00
DOMDEV257,0+0,19%0,52017 985 182,00252,0257,5252,02026-07-30 17:00
DRAGOENT23,3+2,19%0,57256,7023,523,522,92026-07-30 16:48
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO4,950,00%0,06128 109,364,954,9854,932026-07-30 16:14
EDINVEST8,44-0,47%-0,04101 576,048,48,58,322026-07-30 16:27
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,9+0,66%0,4338678 171,5060,561,059,352026-07-30 17:00
ELKOP1,81-1,63%-0,0315213,171,811,891,812026-07-30 15:09
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,11-0,68%-0,131 6306 537 651,7419,0919,2218,822026-07-30 17:00
ENELMED20,20,00%0,051 131,2020,220,220,22026-07-30 17:00
ENERGA19,180,00%0,069235 780,1819,219,2219,182026-07-30 17:00
ENERGOINS1,92+1,86%0,035175 135,391,8851,941,862026-07-30 15:57
ENTER52,10,00%0,0209427 897,8052,252,652,02026-07-30 17:00
EQUNICO1,34+2,29%0,031720 385,791,341,341,3052026-07-30 16:24
ERBUD21,8-1,80%-0,4127262 731,4522,322,621,82026-07-30 16:47
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL720,0+4,93%33,84 32564 746 905,40693,6720,0680,82026-07-30 17:00
ESOTIQ33,2+0,30%0,158176 710,1033,333,633,12026-07-30 16:45
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,896-0,08%-0,004464431 835,524,894,9984,872026-07-30 17:00
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,7+3,32%1,0565113 437,2032,032,831,952026-07-30 17:00
FABRITY26,2+0,77%0,2199 470,6026,026,225,82026-07-30 16:32
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,850,00%0,062 285,3016,8516,8516,32026-07-30 14:19
FERRO33,9+0,89%0,3329916 398,7033,634,132,52026-07-30 17:00
FMG57,4+2,14%1,2815 960,4058,858,855,62026-07-30 15:24
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,3-1,29%-0,2115123 445,8015,815,815,32026-07-30 17:00
GAMEOPS11,4+3,17%0,351711 435,7010,7511,410,752026-07-30 16:47
GAMFACTOR4,55+0,55%0,02586 812,104,494,574,492026-07-30 17:00
GENOMTEC3,8-5,82%-0,235296432 650,133,914,03,792026-07-30 17:01
GETIN0,36-1,37%-0,0055448 520,870,36650,36650,3592026-07-30 17:00
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW100,0+2,04%2,01 6457 291 690,8598,95100,397,52026-07-30 17:00
GREENX2,41+1,86%0,044290415 112,982,3662,422,3622026-07-30 17:02
GRODNO16,75+1,52%0,253747 177,7016,616,7516,452026-07-30 17:00
GRUPAAZOTY19,3-1,03%-0,21 0142 738 737,9919,3919,5419,142026-07-30 17:01
GRUPRACUJ52,2-0,95%-0,52241 080 909,9052,752,951,62026-07-30 17:00
GTC2,280,00%0,04460,232,282,32,282026-07-30 15:13
HANDLOWY122,4+1,66%2,06564 294 191,00120,6122,4119,82026-07-30 17:01
HARPER4,94-3,52%-0,182433 942,265,125,124,942026-07-30 17:00
HELIO55,8+2,95%1,686 065,2054,256,054,22026-07-30 17:01
HERKULES1,37+0,74%0,014774 157,531,361,3851,322026-07-30 17:00
HUUUGE22,4+1,36%0,32515 432,5522,022,522,02026-07-30 17:00
HYDROTOR10,45-1,42%-0,152934 136,4510,8510,8510,452026-07-30 17:00
IBSM51,4+2,39%1,282 232,6050,251,450,02026-07-30 15:52
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,1-1,18%-0,38693 646,8525,425,424,92026-07-30 16:36
IFSA0,117+3,54%0,004107 412,270,1160,1170,1142026-07-30 15:14
IMCOMPANY32,7+2,99%0,952741 711,3031,9532,731,452026-07-30 16:30
IMMOBILE4,850,00%0,061255 991,474,854,944,72026-07-30 17:03
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,47-0,80%-0,02104 078,662,492,492,472026-07-30 16:21
INC1,395-1,41%-0,027078 030,271,411,491,3652026-07-30 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,0+1,19%5,21 4648 255 184,60444,0451,0432,62026-07-30 17:00
INPRO7,450,00%0,051 899,407,457,457,32026-07-30 13:08
INSTALKRK40,0+1,01%0,42718 570,4039,840,039,32026-07-30 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-2,03%-0,0311 305,001,451,451,452026-07-30 13:36
INTERCARS927,0-0,32%-3,03574 558 072,00930,0939,0917,02026-07-30 17:00
INTERSPPL0,31-2,82%-0,00915191 088,990,320,320,25952026-07-30 16:33
INTROL7,60,00%0,075 079,147,647,647,582026-07-30 15:51
IPOPEMA7,480,00%0,0917 068,787,47,57,42026-07-30 16:47
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,760,00%0,091 003,423,763,763,72026-07-30 17:00
IZOSTAL2,85-3,06%-0,0922845 052,692,942,942,852026-07-30 16:40
JRH4,12+3,00%0,121211 686,854,034,123,992026-07-30 16:43
JSW24,95-0,16%-0,041 6445 625 103,5124,9425,1424,72026-07-30 17:02
JWWINVEST2,94-0,34%-0,0173 150,232,962,962,942026-07-30 16:16
KCI0,908-1,30%-0,01214,540,9080,9080,9082026-07-30 15:27
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,31%0,0672444 897,7419,119,2419,12026-07-30 17:00
KETY1 275,0-2,82%-37,03 41736 861 032,001 332,01 332,01 264,02026-07-30 17:00
KGHM309,25+5,06%14,918 963277 390 598,20298,0310,5295,352026-07-30 17:04
KGL10,20,00%0,065 575,1010,210,210,12026-07-30 16:33
KINOPOL17,00,00%0,099646 758,9517,117,217,02026-07-30 17:00
KOGENERA69,2-0,43%-0,368190 954,8069,469,468,62026-07-30 17:00
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,82-0,68%-0,0481 480,285,845,845,812026-07-30 14:22
KPPD18,2+2,25%0,411 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,59+3,15%0,018264322 458,870,560,610,5522026-07-30 17:04
KRKA1 130,0-0,88%-10,01228 356,001 144,01 144,01 130,02026-07-30 17:03
KRUK425,7-1,09%-4,72 9238 923 948,20432,0432,1425,72026-07-30 17:02
KRVITAMIN13,3+1,92%0,2599 165,8513,013,313,02026-07-30 13:49
KSGAGRO3,265-1,66%-0,055243 541,343,3253,363,242026-07-30 17:00
LARQ2,78+4,51%0,1246138 741,142,692,862,62026-07-30 17:00
LENA2,19+0,46%0,01127 980,432,162,192,162026-07-30 16:28
LENTEX6,96-0,29%-0,0211 044,006,966,966,962026-07-30 16:34
LESS0,236-1,67%-0,004181 037,470,2340,240,2312026-07-30 17:00
LIBET1,270,00%0,0731 032,661,241,271,222026-07-30 15:29
LMCU23,5-5,81%-1,45106108 578,4523,924,9523,4052026-07-30 16:49
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 420,0+0,28%60,01 766100 534 000,0021 380,021 780,021 080,02026-07-30 17:00
LSISOFT56,0+1,08%0,61840 834,4054,056,652,22026-07-30 16:43
LUBAWA11,12+1,00%0,119432 279 339,8311,0211,1310,872026-07-30 17:04
MABION7,420,00%0,07656 582,487,337,527,312026-07-30 17:00
MAKARONPL24,5-0,41%-0,1227204 855,1524,624,8524,02026-07-30 17:00
MANGATA63,4-0,31%-0,2144 319,4063,663,663,42026-07-30 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,38-0,71%-0,0611490 310,228,348,448,222026-07-30 16:37
MAXCOM5,64-1,05%-0,067773,285,75,725,642026-07-30 16:32
MBANK1 355,0+0,82%11,04 14846 372 051,501 344,51 367,01 327,52026-07-30 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,8-0,71%-0,211101 383,3028,028,027,82026-07-30 13:25
MCR15,3-1,29%-0,23018 819,0515,515,515,052026-07-30 17:00
MDIENERGIA1,79-1,65%-0,03191177 565,521,8251,861,7352026-07-30 16:48
MEDICALG24,5-2,00%-0,58901 289 575,0525,025,023,92026-07-30 17:02
MEDINICE78,5+1,68%1,3333878 411,6077,279,274,62026-07-30 17:00
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,80,00%0,07951 940,1038,839,037,62026-07-30 17:00
MERCATOR51,3+0,59%0,398354 695,0051,052,450,92026-07-30 17:03
MEXPOLSKA3,5-1,13%-0,0410727,123,543,543,462026-07-30 17:00
MFO29,5-5,14%-1,698241 000,1030,530,629,22026-07-30 17:02
MILKILAND1,598-1,24%-0,02157 525,531,6181,6181,592026-07-30 16:39
MILLENNIUM20,3+2,60%0,5152 95318 439 914,9219,78520,3119,632026-07-30 17:01
MIRACULUM0,566-0,35%-0,00242 997,510,5680,5680,5542026-07-30 17:00
MIRBUD11,63+0,09%0,015031 271 252,0111,6211,8111,522026-07-30 17:00
MLPGROUP106,5+0,95%1,01150 315,50105,5106,5105,52026-07-30 14:59
MLSYSTEM14,36-0,97%-0,14100127 523,9614,4414,514,32026-07-30 16:47
MOBRUK374,5-0,66%-2,56351 922 740,50380,0381,5371,52026-07-30 17:00
MODIVO92,88+0,50%0,463 16513 646 662,2892,193,691,62026-07-30 17:03
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,4-0,84%-0,45505 365 788,1553,8553,8552,952026-07-30 17:00
MOLECURE6,17-0,32%-0,02132131 897,106,196,25,862026-07-30 17:00
MONNARI5,6-2,78%-0,163640 740,705,65,65,422026-07-30 14:39
MOSTALPLC12,80,00%0,01411 320,2513,013,112,82026-07-30 16:49
MOSTALWAR3,16-4,53%-0,15198138 628,833,243,363,082026-07-30 17:00
MOSTALZAB6,13-0,65%-0,044887 503,926,156,176,12026-07-30 17:00
MOVIEGAMES6,64+0,76%0,054719 846,556,596,76,52026-07-30 16:48
MURAPOL36,6-0,54%-0,2365900 478,3536,4537,136,12026-07-30 17:02
MUZA8,55-2,84%-0,252273,608,558,558,552026-07-30 16:37
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,49-0,40%-0,014670 597,752,52,5152,4152026-07-30 17:00
NEUCA750,0+0,27%2,0131418 393,00756,0757,0741,02026-07-30 17:00
NEWAG88,7+4,48%3,89902 211 675,6085,690,085,12026-07-30 17:00
NEXITY0,76-3,80%-0,0352 970,160,80,80,762026-07-30 16:39
NIEWIADOW12,250,00%0,0447807 679,3012,2512,312,02026-07-30 17:00
NOCTILUCA94,7+1,07%1,05068 270,7093,795,093,02026-07-30 17:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,696+2,50%0,017132 133,050,6790,6980,6792026-07-30 17:00
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,586+0,34%0,00213501,690,5780,5860,572026-07-30 17:00
NTTSYSTEM15,0-0,66%-0,15281 831,4515,115,4515,02026-07-30 17:02
NWAI34,00,00%0,0127 193,6034,034,033,22026-07-30 17:00
ODLEWNIE20,80,00%0,07086 688,3020,921,020,62026-07-30 17:00
ONDE8,44-3,43%-0,3171247 339,578,728,88,42026-07-30 17:00
ONEMORE2,22-0,89%-0,02216248 727,112,282,352,22026-07-30 17:00
ONESANO0,530,00%0,05972,190,530,530,522026-07-30 17:00
OPONEO.PL100,2+0,40%0,462403 238,6099,6100,699,12026-07-30 17:00
OPTEAM5,65-1,74%-0,13434 750,505,65,75,52026-07-30 16:23
ORANGEPL15,18-4,53%-0,723 96224 670 630,5115,916,0415,092026-07-30 17:00
ORCOGROUP3,48+6,75%0,223392,643,263,483,262026-07-30 15:32
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,76+0,13%0,023721 060,5015,3415,7815,162026-07-30 16:06
OTMUCHOW4,85-0,41%-0,0232 226,154,854,854,852026-07-30 12:30
PANOVA17,40,00%0,031 322,4517,4517,4517,42026-07-30 16:17
PASSUS121,0-0,82%-1,0188151 629,20123,2123,2120,42026-07-30 17:00
PATENTUS2,61-0,76%-0,02117 099,912,632,632,612026-07-30 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-1,44%-0,032735 833,162,082,082,052026-07-30 16:47
PCCROKITA68,7-0,43%-0,395392 330,6069,469,468,02026-07-30 17:00
PCFGROUP3,53+3,52%0,12100134 861,343,443,5653,412026-07-30 17:00
PEKABEX9,04+0,78%0,075092 701,059,099,099,02026-07-30 16:48
PEKAO246,3+3,79%9,08 027187 686 528,40237,2246,3236,42026-07-30 17:00
PEP62,3-0,32%-0,24892 460,8062,562,561,72026-07-30 17:00
PEPCO45,51-2,07%-0,964 42249 300 872,6946,4646,4645,222026-07-30 17:03
PEPEES0,77+1,32%0,0161 606,000,760,770,762026-07-30 16:04
PGE9,74+0,52%0,057 15926 912 113,389,7229,8069,572026-07-30 17:04
PGFGROUP0,4755-0,94%-0,0045114 754,890,4770,4770,442026-07-30 16:08
PHARMENA3,08-0,32%-0,01122 007,253,043,083,032026-07-30 15:56
PHN9,3+0,22%0,02715 137,149,289,39,282026-07-30 16:10
PHOTON1,17-0,43%-0,005134 931,831,1751,1751,1552026-07-30 17:00
PJPMAKRUM20,7+0,98%0,2120,7020,720,720,72026-07-30 09:00
PKNORLEN146,48-0,97%-1,4410 840133 836 019,02149,0149,2144,862026-07-30 17:03
PKOBP113,44+3,26%3,5816 616403 326 003,66109,52113,5108,882026-07-30 17:04
PKPCARGO10,2+0,89%0,09570734 368,1810,1110,410,12026-07-30 17:01
PLAYWAY242,0+0,62%1,5139433 558,50242,0243,0240,02026-07-30 17:00
PLAZACNTR1,218+2,35%0,028178 003,991,191,221,192026-07-30 17:00
PMPG2,02+1,00%0,022151,552,032,032,022026-07-30 10:24
POLICE7,24+0,28%0,02198 562,087,47,47,242026-07-30 16:07
POLIMEXMS6,53+1,87%0,121 2213 454 461,166,426,556,372026-07-30 17:00
POLTREG24,0+4,80%1,175192 920,0022,924,022,12026-07-30 17:00
POLWAX0,98-2,00%-0,0276 248,941,01,00,9762026-07-30 15:01
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,90%-0,22640,9022,122,122,12026-07-30 15:44
PROTEKTOR1,132-1,74%-0,029839 891,661,1521,1521,1242026-07-30 16:36
PTWP139,00,00%0,0713 485,00139,0141,0139,02026-07-30 16:46
PULAWY45,7-2,14%-1,02321 325,2046,746,745,72026-07-30 15:54
PURE2,17-0,23%-0,005123102 080,762,182,182,142026-07-30 16:49
PZU71,16+1,54%1,088 036116 193 336,6070,0871,469,82026-07-30 17:00
QNATECHNO33,4+0,30%0,12722 103,3033,333,932,72026-07-30 17:00
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,8+2,22%0,33795 790,7013,2413,813,242026-07-30 16:48
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW143,6+1,34%1,91 0005 108 626,90141,0144,4140,62026-07-30 17:03
RANKPROGR4,74-2,27%-0,11164 884,714,774,844,72026-07-30 17:00
RAWLPLUG14,1+0,36%0,051114 811,2013,714,113,72026-07-30 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,450,00%0,03211,211,381,451,382026-07-30 16:23
RELPOL5,46-0,73%-0,042620 642,585,565,585,462026-07-30 16:40
REMAK10,20,00%0,021 754,5010,2510,2510,22026-07-30 11:30
RENDER72,8+0,28%0,2512 305,2072,873,072,82026-07-30 15:47
REX12,00,00%0,02466 757,4712,212,311,9222026-07-30 16:02
ROBYG32,95+2,92%0,935125468 078,9132,033,0132,02026-07-30 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,0-1,64%-0,43353 836,7024,624,623,72026-07-30 15:57
RYVU14,92-0,53%-0,08182268 794,0015,015,0814,662026-07-30 17:00
SANOK22,1+0,45%0,13328 880,0022,022,221,92026-07-30 16:40
SANTANDER53,05+1,59%0,83713 224,5052,1253,0551,612026-07-30 16:34
SANWIL1,58-0,32%-0,005399,441,5751,581,5752026-07-30 12:30
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY262,0+6,07%15,01 0612 994 538,00245,0265,0239,02026-07-30 17:00
SCPFL115,6-1,20%-1,496116 906,00116,4116,6114,02026-07-30 17:00
SECOGROUP36,8-0,54%-0,231 309,8037,437,436,22026-07-30 15:42
SEKO12,9+2,79%0,3566106 798,8012,612,912,52026-07-30 17:00
SELENAFM46,90,00%0,064421 105,1046,947,946,92026-07-30 17:00
SELVITA26,55-0,19%-0,05142118 646,2026,626,9526,052026-07-30 17:00
SFINKS0,4460,00%0,0131 976,980,4440,4460,4342026-07-30 16:25
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,06+2,53%0,11034 304,884,124,123,982026-07-30 16:49
SILVANO4,3-2,05%-0,093735,604,494,494,32026-07-30 10:54
SIMFABRIC1,552-3,00%-0,0481818 574,441,61,61,552026-07-30 16:07
SKARBIEC33,8-0,29%-0,11314 724,2033,933,933,82026-07-30 16:05
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA82,6-1,67%-1,41623 487,0084,084,082,62026-07-30 16:48
SNTVERSE2,82+0,71%0,028494 677,212,8052,872,752026-07-30 17:00
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,9+1,46%0,23141 649,9513,714,013,62026-07-30 17:00
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT397,0-0,50%-2,036260 557,00400,0400,0396,02026-07-30 16:45
STALEXP1,838-0,11%-0,002269496 376,371,841,8581,832026-07-30 17:00
STALPROD217,0+0,93%2,01420 337,00215,0217,0215,02026-07-30 16:45
STALPROFI8,9-2,63%-0,246280 282,229,149,148,862026-07-30 16:41
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,135+1,79%0,055150163 597,333,0253,173,02026-07-30 17:00
SYGNITY72,0-0,14%-0,15454 099 522,9072,276,472,02026-07-30 17:02
SYN2BIO66,1-4,65%-3,221 3372 024 441,4569,7969,7966,092026-07-30 17:00
SYNEKTIK361,2+0,78%2,83 45620 021 129,80358,4365,0351,22026-07-30 17:00
TALEX17,90,00%0,0117,9017,917,917,92026-07-30 09:00
TARCZYNSKI121,50,00%0,02115 659,00121,0123,0121,02026-07-30 15:28
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,876-0,40%-0,0367 89028 970 859,688,989,08,7762026-07-30 17:01
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,56-0,88%-0,005131 409,310,5350,5650,532026-07-30 16:43
TESGAS1,78+0,28%0,005194 488,271,7751,781,762026-07-30 16:35
TEXT50,75-2,59%-1,351 3303 115 262,5051,3552,050,32026-07-30 17:01
TORPOL71,1+0,28%0,2187296 609,7070,971,670,82026-07-30 17:00
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,3-0,21%-0,02120190 236,039,429,429,32026-07-30 17:00
TRAKCJA3,53-0,42%-0,015164264 692,193,573,63,522026-07-30 17:00
TRANSPOL13,15+0,38%0,057456 873,4513,113,212,92026-07-30 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,6-0,29%-0,31 2565 195 056,00103,9103,9101,42026-07-30 17:00
ULMA54,0+4,85%2,53160,0053,054,053,02026-07-30 09:00
ULTGAMES14,5-2,03%-0,3129233 776,9513,514,713,52026-07-30 17:00
UNFOLD1,260,00%0,0112,601,261,261,262026-07-30 09:00
UNIBEP13,7+4,42%0,58250286 439,0213,1413,7613,02026-07-30 16:31
UNICREDIT348,25-0,27%-0,9527 314,20349,2349,2348,252026-07-30 16:32
UNIMOT164,60,00%0,04148 229,40163,2164,8163,22026-07-30 16:38
URTESTE45,0-3,64%-1,76568 468,1042,247,042,22026-07-30 17:00
VERCOM127,0-0,63%-0,84351 526 718,60127,8128,4124,62026-07-30 17:01
VIGOPHOTN480,0-0,83%-4,0181672 715,00481,0482,0471,02026-07-30 17:00
VINDEXUS14,850,00%0,075 209,5014,8514,8514,52026-07-30 09:38
VIRTUS1,326-2,79%-0,03882143 502,471,3481,3621,32026-07-30 17:00
VIVID0,555+2,59%0,0143721 211,910,5570,560,542026-07-30 15:01
VOTUM45,0+0,67%0,3147347 372,6044,645,044,32026-07-30 17:00
VOXEL125,60,00%0,0230867 803,00125,0126,4123,22026-07-30 17:00
VRG5,48-2,84%-0,164656 696,965,585,65,462026-07-30 17:00
WARIMPEX2,22-0,45%-0,01134 770,052,182,222,142026-07-30 16:39
WASKO5,48-4,53%-0,26329416 553,505,625,685,122026-07-30 17:00
WAWEL710,0+0,57%4,027120 648,00710,0714,0704,02026-07-30 17:00
WIELTON4,915+0,31%0,015303314 303,254,9055,04,852026-07-30 17:00
WIKANA9,20,00%0,0512 748,059,29,28,92026-07-30 17:00
WIRTUALNA60,9+4,28%2,54382 672 698,7058,761,157,52026-07-30 17:03
WITTCHEN13,07-0,23%-0,0317866 849,9713,1813,2413,052026-07-30 17:00
WOODPCKR2,78-4,14%-0,1291 214,132,872,92,782026-07-30 11:40
XPLUS2,98+0,34%0,01162 771,272,962,992,892026-07-30 16:48
XTB147,68+8,64%11,7423 442186 595 107,86140,0149,0140,02026-07-30 17:02
XTPL72,4-1,90%-1,49397 658,0073,573,972,32026-07-30 16:48
YANOSIK15,6+4,00%0,6113 216,4015,115,615,02026-07-30 16:05
YARRL6,28+2,28%0,142021 632,546,266,36,142026-07-30 16:33
ZABKA29,26+2,74%0,787 75980 136 545,4229,029,8628,52026-07-30 17:04
ZAMET0,57+0,35%0,0021829 307,830,5680,5720,5682026-07-30 16:46
ZEPAK17,5-1,69%-0,37038 189,0017,6217,7617,282026-07-30 17:00
ZREMB8,88-1,88%-0,17282294 114,649,099,098,652026-07-30 17:02
ZUE11,60,00%0,01610 419,0511,5511,611,52026-07-30 17:00
REKLAMA