Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 13:06
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-3,66%-0,0910993,192,392,452,372026-07-31 10:09
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,0-1,35%-1,8152414 605,10134,0134,0131,82026-07-31 12:50
3RGAMES0,758-0,79%-0,0068333 950,920,7640,790,7442026-07-31 12:54
4MASS5,20,00%0,0136 443,325,25,25,12026-07-31 12:42
ABPL136,0-0,44%-0,6105164 170,80136,8136,8134,82026-07-31 12:59
ACAUTOGAZ18,8+0,27%0,051211 406,9018,8518,918,752026-07-31 13:04
ACTION44,1-0,34%-0,15145166 522,1044,4544,5543,62026-07-31 12:52
ADATEX1,470,00%0,0168 899,781,471,491,352026-07-31 12:10
ADIUVO0,47+0,86%0,0046658,680,4690,4780,4512026-07-31 13:02
AGORA8,60,00%0,01737 551,028,588,628,582026-07-31 13:00
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,05667,200,7340,7340,7342026-07-31 12:43
AILLERON15,04+0,94%0,142215 010,7815,015,0414,942026-07-31 12:00
AIRWAY0,278-1,24%-0,0035186 070,140,280,280,2752026-07-31 12:55
ALIOR137,1-0,33%-0,451 59417 757 000,95137,55138,9136,852026-07-31 13:06
ALLEGRO44,885-0,51%-0,237 40583 629 351,0545,11545,9444,872026-07-31 13:06
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,45-0,29%-0,0122 047,253,43,453,42026-07-31 10:28
AMBRA18,16-0,22%-0,044217 289,5218,218,3618,042026-07-31 12:56
AMICA47,2-0,32%-0,15104140 380,7547,447,446,852026-07-31 12:54
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,64-0,19%-0,02108144 495,4010,6610,6610,522026-07-31 13:03
ANSWEAR19,7-0,10%-0,0263191 302,8819,619,819,52026-07-31 12:50
APATOR26,55-0,75%-0,26687 512,2026,826,8526,42026-07-31 13:00
APLISENS19,55-2,01%-0,410849,0519,919,919,552026-07-31 10:54
APSENERGY5,74-4,33%-0,26135161 282,866,086,185,72026-07-31 13:05
ARCHICOM51,6-1,90%-1,02513 809,0051,652,851,62026-07-31 12:39
ARCTIC6,58+0,46%0,03101195 712,356,566,656,512026-07-31 12:46
ARLEN22,3+1,36%0,3209 288,0022,222,3522,22026-07-31 11:55
ARTIFEX20,4+0,99%0,25283 707,9520,620,620,12026-07-31 12:45
ASBIS108,1+1,89%2,02 24611 479 239,90109,0109,9107,02026-07-31 13:06
ASMGROUP0,1775+10,25%0,0165121130 279,920,1610,18050,1612026-07-31 13:06
ASSECOBS88,00,00%0,05960 622,2086,088,086,02026-07-31 13:05
ASSECOPOL199,2-0,40%-0,81 4427 351 531,60200,0201,5197,052026-07-31 13:04
ASSECOSEE72,9+0,14%0,197161 773,3072,773,671,12026-07-31 13:04
ASTARTA43,35-0,23%-0,11411 034,6543,943,943,352026-07-31 12:58
ATAL56,3+0,54%0,3114288 312,6055,856,555,72026-07-31 12:57
ATENDE3,84+2,95%0,113532 640,223,743,853,742026-07-31 12:56
ATLANTAPL19,65-1,75%-0,354591,7520,020,019,652026-07-31 12:36
ATLANTIS1,2150,00%0,01784,891,2151,2151,2152026-07-31 11:04
ATMGRUPA3,67+0,55%0,022861 725,973,653,683,642026-07-31 13:06
ATREM61,0-0,97%-0,6173290 842,6061,961,960,42026-07-31 13:04
AUTOPARTN28,5+0,35%0,12692 668 935,6028,4528,828,252026-07-31 13:04
BBIDEV5,34-0,37%-0,021017 707,725,365,45,342026-07-31 10:49
BENEFIT5 360,00,00%0,03245 493 495,005 290,05 390,05 280,02026-07-31 13:04
BEST32,6-1,81%-0,6125 861,4033,033,032,62026-07-31 10:28
BETACOM5,16+3,20%0,162345,785,185,185,162026-07-31 12:01
BIGCHEESE4,470,00%0,085 596,544,4754,4754,472026-07-31 11:42
BIOCELTIX80,5-17,52%-17,11 7836 458 161,9090,090,079,02026-07-31 13:05
BIOMAXIMA9,86-1,10%-0,1171 275,719,989,989,852026-07-31 12:56
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,815-0,39%-0,01535114 107,123,8553,8553,812026-07-31 12:57
BLOOBER24,0-0,41%-0,159102 492,2024,324,324,02026-07-31 12:56
BNPPPL153,6+2,81%4,22286 183 204,60151,0154,6149,22026-07-31 12:59
BOGDANKA21,1+1,20%0,25152245 041,1020,921,320,92026-07-31 13:03
BOOMBIT5,16-1,15%-0,06107 391,825,25,25,162026-07-31 12:41
BORYSZEW5,02+0,40%0,028848 206,275,045,064,992026-07-31 12:57
BOS10,22-1,54%-0,169955 526,1610,4610,4610,22026-07-31 13:05
BOWIM8,6+0,47%0,042366 844,788,588,68,562026-07-31 12:40
BUDIMEX713,6-0,53%-3,81 7057 778 929,40720,0725,0710,02026-07-31 13:06
BUMECH16,13+3,40%0,53465610 434,2915,9916,4415,562026-07-31 13:05
CAPITAL1,86-2,11%-0,042629 754,051,91,91,842026-07-31 12:56
CAPITEA0,458+0,22%0,001119 243,890,4570,4580,452026-07-31 10:29
CAPTORTX72,1-2,83%-2,12656 493,6074,274,372,12026-07-31 13:04
CASPAR6,25+1,63%0,11919 689,256,156,66,02026-07-31 12:44
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT250,6-0,91%-2,34 76929 979 249,20252,5254,6248,32026-07-31 13:06
CDRL11,40,00%0,061 706,5011,111,511,12026-07-31 13:05
CELTIC1,255+5,46%0,0651416 036,261,1951,2551,192026-07-31 12:47
CEZ240,00,00%0,025 281,20240,6240,6240,02026-07-31 12:23
CFI0,13-5,11%-0,0071598,000,130,130,132026-07-31 11:00
CIGAMES2,495+0,20%0,00590117 521,052,5152,5152,462026-07-31 13:06
CITYSERV5,95+0,85%0,051589,055,955,955,952026-07-31 11:00
CLNPHARMA20,8-0,48%-0,188126 763,1520,921,020,552026-07-31 12:49
CLOUD96,2+1,26%1,23373 463,2095,696,694,22026-07-31 12:58
COALENERG1,990,00%0,02833 613,621,992,0321,992026-07-31 13:00
COGNOR6,45-1,83%-0,12434818 147,316,556,556,352026-07-31 13:03
COLUMBUS2,47+1,23%0,037155 526,812,4452,522,442026-07-31 13:01
COMP89,1-1,00%-0,95685 983,6089,990,089,12026-07-31 13:02
COMPERIA5,8-2,52%-0,15419 774,255,855,855,82026-07-31 11:16
COMPREMUM1,245-0,40%-0,0051622 269,881,251,251,222026-07-31 12:42
CORMAY0,52+0,78%0,0044112 046,850,520,530,512026-07-31 12:40
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR514,00,00%0,04276 650,00512,0516,0506,02026-07-31 12:52
CREOTECH678,0+1,95%13,01 0015 989 974,00672,0679,0663,02026-07-31 13:04
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM240,0+3,90%9,07652 113 568,15232,0244,9230,52026-07-31 13:06
CYBERFLKS193,4+0,68%1,3640892 742,60192,1194,3191,62026-07-31 13:06
CYFRPLSAT17,19+1,51%0,2557325 725 909,5716,93517,3516,8052026-07-31 13:06
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO79,9-0,13%-0,14488 204,3079,980,079,22026-07-31 12:48
DATAWALK135,8-1,59%-2,2260716 614,80139,0141,6134,02026-07-31 12:57
DBENERGY9,12+1,33%0,12171 483,668,969,388,962026-07-31 13:06
DEBICA99,2+0,20%0,23536 984,8099,599,799,12026-07-31 12:46
DECORA72,2-0,69%-0,57690 240,0072,472,671,02026-07-31 12:50
DEKPOL69,4+0,58%0,41022 665,2069,069,869,02026-07-31 12:05
DELKO5,90,00%0,0184 921,795,95,925,852026-07-31 12:59
DEVELIA10,56+0,96%0,12611 313 398,6610,5210,5610,462026-07-31 13:06
DGA22,0-4,35%-1,0122,0022,022,022,02026-07-31 12:00
DIAG167,6-0,06%-0,17571 920 673,70167,7169,3166,82026-07-31 13:03
DIGITANET303,2-0,52%-1,6353505 244,40305,0308,4301,22026-07-31 13:05
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,73-0,31%-0,16 847119 162 272,8232,2732,2731,612026-07-31 13:06
DMGROUP2,27-2,99%-0,0714714,302,362,362,272026-07-31 12:52
DOMDEV255,5-0,58%-1,5114241 835,00258,0258,0253,52026-07-31 13:06
DRAGOENT23,5+0,86%0,242 124,5023,223,523,22026-07-31 12:37
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO4,995+0,91%0,0453432 927,204,9955,04,952026-07-31 12:30
EDINVEST8,3-1,66%-0,142122 179,828,288,468,22026-07-31 12:59
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,9-1,64%-1,0345650 036,0061,061,059,12026-07-31 13:06
ELKOP1,94+7,18%0,131417 887,721,8851,9451,8852026-07-31 12:38
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,99+4,60%0,881 0604 388 088,0519,2220,219,072026-07-31 13:06
ENELMED20,20,00%0,062 397,8020,220,219,62026-07-31 12:54
ENERGA19,180,00%0,049207 310,7619,1819,219,182026-07-31 13:05
ENERGOINS1,93+0,52%0,01134 180,051,921,9351,8752026-07-31 12:59
ENTER52,2+0,19%0,1115167 529,4052,452,852,22026-07-31 12:25
EQUNICO1,345+0,37%0,00595 419,961,341,3451,3152026-07-31 12:21
ERBUD21,95+0,69%0,154248 396,7522,222,221,852026-07-31 12:39
ERG43,60,00%0,014 272,8043,643,643,62026-07-31 12:41
ERSTEPL724,0+0,56%4,01 63320 738 349,60705,4726,2705,42026-07-31 13:06
ESOTIQ33,5+0,90%0,32030 699,5033,533,533,42026-07-31 13:06
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,876-0,41%-0,02371357 351,224,94,984,852026-07-31 13:06
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35-1,07%-0,351931 122,5532,432,432,052026-07-31 11:35
FABRITY25,9-1,15%-0,392 539,6026,226,225,82026-07-31 13:05
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-3,56%-0,653 407,2516,7516,7516,252026-07-31 12:58
FERRO33,8-0,29%-0,15137 892,7033,733,933,42026-07-31 13:02
FMG57,6+0,35%0,22345,6057,657,657,62026-07-31 10:55
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,2-0,65%-0,111486 779,6515,5515,5515,02026-07-31 13:00
GAMEOPS11,25-1,32%-0,1571 046,4011,511,511,12026-07-31 13:06
GAMFACTOR4,425-2,75%-0,12530918,784,54,54,4152026-07-31 12:50
GENOMTEC3,925+3,29%0,1255249 705,753,833,9953,792026-07-31 12:54
GETIN0,3595-0,14%-0,00055127 068,430,35650,3660,35652026-07-31 13:05
GOBARTO21,5-2,27%-0,512 042,5021,521,521,52026-07-31 11:00
GPW100,4+0,40%0,48063 566 973,25100,9101,599,152026-07-31 13:06
GREENX2,404-0,25%-0,006134224 275,962,4062,422,3742026-07-31 13:06
GRODNO16,5-1,49%-0,253853 929,6016,7516,7516,42026-07-31 12:51
GRUPAAZOTY19,82+2,69%0,526872 293 891,8019,319,9819,22026-07-31 13:06
GRUPRACUJ52,20,00%0,0112379 100,1052,253,052,22026-07-31 13:04
GTC2,280,00%0,02451,442,282,282,282026-07-31 12:18
HANDLOWY122,40,00%0,03021 754 140,80122,6122,6120,62026-07-31 13:05
HARPER4,96+0,40%0,023100,764,965,084,962026-07-31 11:55
HELIO54,4-2,51%-1,441 551,2055,855,854,42026-07-31 11:52
HERKULES1,4+2,19%0,031317 812,261,381,41,382026-07-31 11:05
HUUUGE22,45+0,22%0,054436 089,8022,422,522,42026-07-31 13:05
HYDROTOR10,2-2,39%-0,253435 636,1310,710,79,922026-07-31 13:04
IBSM51,40,00%0,05853,2051,651,650,02026-07-31 10:19
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+0,80%0,23723 845,0525,325,3525,12026-07-31 12:52
IFSA0,12+2,56%0,00361 713,990,1170,120,1172026-07-31 11:08
IMCOMPANY33,0+0,92%0,31566 051,2532,533,432,52026-07-31 10:50
IMMOBILE4,91+1,24%0,06814 700,984,814,914,812026-07-31 12:15
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,51+1,62%0,04104 535,312,472,512,472026-07-31 12:46
INC1,4+0,36%0,00572 698,721,4651,4651,3952026-07-31 12:13
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK448,2+1,17%5,21 12216 208 675,00443,0450,2436,82026-07-31 13:05
INPRO7,4-0,67%-0,05166,607,47,47,42026-07-31 09:00
INSTALKRK40,00,00%0,0715 240,0040,040,040,02026-07-31 12:14
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+2,07%0,03174,001,481,481,482026-07-31 11:35
INTERCARS936,0+0,97%9,070386 466,00938,0938,0921,02026-07-31 12:26
INTERSPPL0,310,00%0,0113 921,940,310,310,32026-07-31 12:49
INTROL7,66+0,79%0,06113 792,887,587,667,582026-07-31 12:59
IPOPEMA7,84+4,81%0,36111150 929,967,668,67,662026-07-31 13:06
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,98+4,56%0,13101149 046,322,852,992,852026-07-31 13:06
JRH3,96-3,88%-0,161611 298,384,014,093,962026-07-31 13:05
JSW25,04+0,36%0,098722 310 400,0825,3125,3124,762026-07-31 13:06
JWWINVEST2,96+0,68%0,0251 020,492,942,962,942026-07-31 13:03
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,62%-0,121588 364,0419,1219,1219,12026-07-31 12:47
KETY1 252,0-1,80%-23,02 17816 113 657,001 277,01 277,01 241,02026-07-31 13:06
KGHM309,1-0,05%-0,158 50497 717 914,65310,5316,6308,72026-07-31 13:06
KGL10,0-1,96%-0,24340,6010,210,210,02026-07-31 11:18
KINOPOL17,15+0,88%0,1587266 865,4517,017,1516,952026-07-31 13:06
KOGENERA68,0-1,73%-1,2145501 860,5069,569,567,62026-07-31 13:01
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,78-0,69%-0,0495 208,105,825,845,782026-07-31 12:29
KPPD19,0+4,40%0,8612 035,9018,319,518,32026-07-31 12:47
KRAKCHEM0,590,00%0,0105121 214,510,5940,6040,5722026-07-31 12:56
KRKA1 122,0-0,71%-8,01353 892,001 130,01 130,01 122,02026-07-31 11:50
KRUK427,3+0,38%1,61 2676 109 378,10426,9429,3426,02026-07-31 13:06
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,36+2,91%0,095117 741,463,3553,363,3552026-07-31 12:48
LARQ2,79+0,36%0,012352 297,762,812,882,792026-07-31 12:20
LENA2,18-0,46%-0,0112674,302,192,22,182026-07-31 12:45
LENTEX6,94-0,29%-0,0231 047,966,926,986,922026-07-31 12:10
LESS0,237+0,42%0,0018527,300,2360,2370,2322026-07-31 10:52
LIBET1,215-4,33%-0,055542,291,2151,271,2152026-07-31 11:56
LMCU24,205+3,00%0,7052710 584,0923,524,20523,52026-07-31 12:56
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 660,0+1,12%240,089743 234 000,0021 400,021 700,021 400,02026-07-31 13:05
LSISOFT54,4-2,86%-1,61216 274,0054,656,054,02026-07-31 12:22
LUBAWA11,09-0,27%-0,03677757 101,8011,1911,2111,022026-07-31 13:04
MABION7,53+1,48%0,115280 030,107,457,547,352026-07-31 12:52
MAKARONPL24,55+0,20%0,055430 692,0024,524,624,42026-07-31 13:06
MANGATA63,8+0,63%0,431 020,4064,064,063,62026-07-31 12:58
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,48%-0,042536 130,868,328,428,32026-07-31 12:27
MAXCOM5,640,00%0,02485,045,645,645,642026-07-31 09:00
MBANK1 343,0-0,89%-12,01 4578 021 675,001 360,01 364,01 338,52026-07-31 13:06
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,1+1,08%0,366 314,9027,828,127,82026-07-31 12:32
MCR15,25-0,33%-0,051420 219,3015,415,515,22026-07-31 12:43
MDIENERGIA1,81+1,12%0,026752 511,011,771,8251,742026-07-31 12:16
MEDICALG25,25+3,06%0,75301412 933,3024,5525,324,02026-07-31 13:05
MEDINICE78,3-0,25%-0,23401 112 480,1079,581,077,32026-07-31 13:05
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4-1,03%-0,43223 611,1038,838,938,42026-07-31 13:06
MERCATOR50,8-0,97%-0,52950 350,5051,051,450,82026-07-31 12:35
MEXPOLSKA3,44-1,71%-0,0694 258,993,53,53,442026-07-31 12:17
MFO29,8+1,02%0,3195 910,7029,230,029,22026-07-31 12:52
MILKILAND1,61+0,75%0,0122628 143,591,61,611,582026-07-31 12:01
MILLENNIUM20,36+0,30%0,069664 932 264,6820,0220,4820,012026-07-31 13:06
MIRACULUM0,552-2,47%-0,0146682,370,5520,5680,5522026-07-31 11:56
MIRBUD11,97+2,92%0,34433971 610,2411,7712,0411,712026-07-31 13:06
MLPGROUP106,0-0,47%-0,532 755,00106,0106,0105,52026-07-31 11:24
MLSYSTEM14,3-0,42%-0,064447 758,0614,314,514,282026-07-31 12:33
MOBRUK378,5+1,07%4,0282773 048,50375,0382,0374,02026-07-31 12:52
MODIVO92,9+0,02%0,021 2726 101 173,1292,9894,1292,442026-07-31 13:06
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,0-0,75%-0,4402 717 520,2553,8553,8552,92026-07-31 13:03
MOLECURE6,170,00%0,083132 522,906,186,26,12026-07-31 12:50
MONNARI5,58-0,36%-0,02119 527,925,585,585,482026-07-31 11:29
MOSTALPLC12,80,00%0,01311 965,8013,013,012,552026-07-31 11:01
MOSTALWAR3,22+1,90%0,063030 899,733,163,243,152026-07-31 12:55
MOSTALZAB6,12-0,16%-0,012427 119,106,136,166,122026-07-31 13:04
MOVIEGAMES6,66+0,30%0,02167 743,716,676,676,482026-07-31 10:58
MURAPOL37,2+1,64%0,6127269 298,3536,7537,236,62026-07-31 13:06
MUZA8,550,00%0,0624 884,308,68,88,52026-07-31 11:51
MWTRADE2,6+4,00%0,112,602,62,62,62026-07-31 11:35
NANOGROUP2,415-3,01%-0,075195 533,002,4752,4752,42026-07-31 12:45
NEUCA770,0+2,67%20,01834 722 640,00757,0770,0740,02026-07-31 13:06
NEWAG88,5-0,23%-0,2304548 709,6089,589,588,02026-07-31 13:05
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,3+0,41%0,05260533 788,5012,2512,6512,252026-07-31 13:04
NOCTILUCA94,5-0,21%-0,276195 463,3095,895,892,22026-07-31 12:47
NOVATURAS5,28+10,00%0,4871 209,124,85,284,82026-07-31 12:56
NOVAVISGR0,68-2,30%-0,01693 017,720,6960,6970,682026-07-31 11:12
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,578-1,37%-0,008353 363,150,5840,6040,572026-07-31 13:05
NTTSYSTEM15,4+2,67%0,44128 342,1015,1515,415,052026-07-31 12:44
NWAI34,2+0,59%0,296 608,0034,034,434,02026-07-31 11:22
ODLEWNIE20,9+0,48%0,17147 976,4020,820,920,52026-07-31 13:06
ONDE8,55+1,30%0,115243 079,128,458,688,452026-07-31 13:05
ONEMORE2,2-0,90%-0,026660 356,492,262,282,22026-07-31 12:51
ONESANO0,52-1,89%-0,0152 340,000,520,520,522026-07-31 12:25
OPONEO.PL100,6+0,40%0,43248 882,20100,6100,699,52026-07-31 12:19
OPTEAM5,650,00%0,0456,305,655,655,552026-07-31 13:01
ORANGEPL15,425+1,61%0,2453 19225 706 927,0115,20515,6314,932026-07-31 13:06
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,78+0,13%0,02914 177,1015,7215,7815,722026-07-31 11:05
OTMUCHOW4,89+0,82%0,0414,894,894,894,892026-07-31 09:00
PANOVA17,85+2,59%0,4538104 458,9017,8518,017,62026-07-31 12:54
PASSUS122,4+1,16%1,48583 455,80122,8123,2121,22026-07-31 12:57
PATENTUS2,59-0,77%-0,021415 993,012,612,612,582026-07-31 12:52
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,07+0,98%0,02104156 410,292,052,071,982026-07-31 12:36
PCCROKITA69,7+1,46%1,0106435 662,2068,970,068,42026-07-31 13:03
PCFGROUP3,495-0,99%-0,0352225 483,173,5453,5453,462026-07-31 12:47
PEKABEX9,08+0,44%0,042794 949,669,059,089,02026-07-31 13:01
PEKAO242,8-1,42%-3,52 67935 902 556,30246,3247,2242,32026-07-31 13:06
PEP63,4+1,77%1,174388 637,6062,464,062,02026-07-31 12:53
PEPCO45,36-0,33%-0,152 19716 819 881,0245,4645,8145,32026-07-31 13:06
PEPEES0,770,00%0,03523,600,770,770,772026-07-31 09:49
PGE10,235+5,08%0,4955 32824 482 420,849,8210,359,7842026-07-31 13:06
PGFGROUP0,4775+0,42%0,002122 511,650,47550,47750,47552026-07-31 13:00
PHARMENA3,080,00%0,01557,483,083,083,082026-07-31 11:13
PHN9,30,00%0,019,309,39,39,32026-07-31 13:06
PHOTON1,165-0,43%-0,0052258,641,1651,1651,1652026-07-31 13:01
PJPMAKRUM20,70,00%0,02101,1020,120,720,12026-07-31 09:05
PKNORLEN147,28+0,55%0,86 11960 226 216,94146,0147,86144,622026-07-31 13:06
PKOBP111,84-1,41%-1,67 868133 374 236,70113,9114,1111,442026-07-31 13:06
PKPCARGO10,29+0,88%0,09296347 164,9310,2110,3510,122026-07-31 13:05
PLAYWAY240,0-0,83%-2,072185 956,00240,0243,5240,02026-07-31 12:41
PLAZACNTR1,224+0,49%0,0063976,621,1921,2241,1922026-07-31 10:18
PMPG1,99-1,49%-0,03245,972,032,031,992026-07-31 12:19
POLICE7,34+1,38%0,1167 808,467,347,47,342026-07-31 12:13
POLIMEXMS6,485-0,69%-0,0451 1423 281 286,026,556,646,3252026-07-31 13:06
POLTREG24,00,00%0,02740 524,8024,024,023,02026-07-31 12:48
POLWAX0,99+1,02%0,01198 455,910,9981,00,962026-07-31 12:12
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,134+0,18%0,0024636 729,621,1141,1441,1142026-07-31 12:58
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY46,5+1,75%0,81654 213,5045,746,545,72026-07-31 12:37
PURE2,185+0,69%0,0156778 653,682,182,192,142026-07-31 13:00
PZU70,42-1,04%-0,743 73031 573 364,1471,1471,270,32026-07-31 13:06
QNATECHNO32,5-2,69%-0,9218 265,0033,433,532,52026-07-31 12:55
QUANTUM31,2-5,45%-1,81343,2031,231,231,22026-07-31 12:37
QUERCUS13,80,00%0,01136 772,1013,8413,8413,782026-07-31 12:16
RAFAMET47,8-3,04%-1,571 546,6049,349,347,82026-07-31 12:52
RAINBOW146,2+1,81%2,65662 315 140,00145,0146,8144,72026-07-31 13:06
RANKPROGR4,9+3,38%0,161130 200,354,834,94,7152026-07-31 13:04
RAWLPLUG14,05-0,35%-0,05628 196,0014,114,114,02026-07-31 10:15
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,0738 267,761,451,451,382026-07-31 10:59
RELPOL5,5+0,73%0,0464 286,645,565,565,442026-07-31 12:28
REMAK10,05-1,47%-0,1522 025,0010,210,210,052026-07-31 12:52
RENDER71,0-2,47%-1,82643 216,6073,073,071,02026-07-31 12:34
REX12,194+1,62%0,1942325 218,8112,29812,312,0022026-07-31 12:29
ROBYG33,17+0,67%0,2243121 746,2633,033,1732,5552026-07-31 12:40
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4+1,67%0,4127 937,8024,124,423,72026-07-31 13:04
RYVU14,64-1,88%-0,28189297 411,9415,0615,0614,622026-07-31 13:06
SANOK22,2+0,45%0,11419 967,9022,122,221,92026-07-31 13:04
SANTANDER53,51+0,87%0,461333 735,8155,055,053,372026-07-31 12:23
SANWIL1,59+0,63%0,01111 728,751,581,591,532026-07-31 12:15
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY262,00,00%0,0276585 947,00265,0270,0259,02026-07-31 13:06
SCPFL123,4+6,75%7,8279915 805,20116,0124,2116,02026-07-31 12:42
SECOGROUP36,80,00%0,035 332,6036,236,836,02026-07-31 12:22
SEKO12,75-1,16%-0,15206 893,4512,8512,8512,752026-07-31 12:58
SELENAFM46,5-0,85%-0,46083 010,0047,347,346,52026-07-31 13:06
SELVITA26,4-0,56%-0,15174471 871,4526,627,026,42026-07-31 13:05
SFINKS0,44-1,35%-0,0061216 319,210,4340,440,4222026-07-31 10:16
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,30,00%0,012 408,004,34,34,32026-07-31 09:55
SIMFABRIC1,6+3,09%0,048116 638,261,5961,61,5582026-07-31 10:40
SKARBIEC33,9+0,30%0,198 779,8034,034,033,82026-07-31 12:44
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,0+0,48%0,41514 400,8083,883,883,02026-07-31 12:56
SNTVERSE2,8-0,71%-0,024383 333,902,822,862,82026-07-31 12:49
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,90,00%0,01517 189,6013,913,913,62026-07-31 12:33
SOPHARMA7,180,00%0,011 077,007,187,187,182026-07-31 11:24
SPYROSOFT399,0+0,50%2,0873 987,00400,0400,0397,02026-07-31 11:16
STALEXP1,842+0,22%0,004165187 094,921,841,851,8282026-07-31 13:05
STALPROD217,00,00%0,01595 255,00215,0217,0215,02026-07-31 12:25
STALPROFI8,90,00%0,047104 585,568,968,968,762026-07-31 12:55
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,045-2,87%-0,093712 948,953,1353,1453,0452026-07-31 13:04
SYGNITY74,3+3,19%2,32601 452 493,0073,875,473,32026-07-31 13:05
SYN2BIO67,91+2,74%1,81609929 189,1066,569,566,52026-07-31 13:05
SYNEKTIK361,6+0,11%0,41 2515 127 228,20362,6365,8360,82026-07-31 13:06
TALEX17,8-0,56%-0,133 667,0017,917,917,82026-07-31 11:53
TARCZYNSKI122,5+0,82%1,0121 584,00121,5122,5121,52026-07-31 13:03
TATRY70,50,00%0,011 410,0070,570,570,52026-07-31 11:41
TAURONPE9,074+2,23%0,1983 65912 010 786,388,959,2548,8582026-07-31 13:06
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,535-4,46%-0,0254377,010,5350,5650,5352026-07-31 12:19
TESGAS1,77-0,56%-0,012195,201,781,781,772026-07-31 11:46
TEXT51,25+0,99%0,5358768 058,1050,7551,450,72026-07-31 13:04
TORPOL71,7+0,84%0,6110383 315,6071,272,370,82026-07-31 13:06
TOWERINVT1,662-4,81%-0,08466 672,931,6621,6621,6622026-07-31 11:00
TOYA9,30,00%0,07156 016,229,39,49,282026-07-31 12:37
TRAKCJA3,555+0,71%0,0257495 803,213,533,593,522026-07-31 13:02
TRANSPOL13,0-1,14%-0,1549113 481,7013,013,1512,92026-07-31 13:04
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES106,4+2,70%2,87563 776 747,30103,7107,5102,52026-07-31 12:52
ULMA53,0-1,85%-1,0153,0053,053,053,02026-07-31 09:01
ULTGAMES14,1-2,76%-0,42427 974,8014,514,514,052026-07-31 12:11
UNFOLD1,260,00%0,0112,601,261,261,262026-07-31 09:00
UNIBEP13,68-0,15%-0,023212 798,3213,713,713,522026-07-31 13:02
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT167,8+1,94%3,24282 223,40164,0168,0164,02026-07-31 12:54
URTESTE43,6-3,11%-1,44732 785,3045,046,843,12026-07-31 12:02
VERCOM128,0+0,79%1,0162320 863,20127,4128,4126,42026-07-31 13:00
VIGOPHOTN480,00,00%0,063119 525,00478,0480,0472,02026-07-31 13:01
VINDEXUS14,8-0,34%-0,052118,4014,814,814,82026-07-31 09:00
VIRTUS1,286-3,02%-0,045239 932,341,331,3361,2862026-07-31 13:02
VIVID0,553-0,36%-0,00275 739,120,5570,570,5532026-07-31 12:58
VOTUM45,00,00%0,09586 007,8545,045,044,12026-07-31 12:59
VOXEL126,0+0,32%0,43011 568 716,60125,6129,0123,42026-07-31 13:00
VRG5,46-0,36%-0,022376 149,565,585,585,42026-07-31 12:10
WARIMPEX2,220,00%0,0917 963,542,222,222,172026-07-31 12:49
WASKO5,42-1,09%-0,069145 838,405,485,545,42026-07-31 13:06
WAWEL714,0+0,56%4,022 144,00716,0716,0714,02026-07-31 11:15
WIELTON4,995+1,63%0,087939 448,324,9154,9954,9152026-07-31 13:02
WIKANA9,15-0,54%-0,052566,458,959,158,952026-07-31 12:48
WIRTUALNA62,9+3,28%2,0256850 277,6061,163,060,92026-07-31 12:59
WITTCHEN13,22+1,15%0,159343 372,9213,213,2513,052026-07-31 12:32
WOODPCKR2,85+2,52%0,07105 135,632,82,882,772026-07-31 12:38
XPLUS3,0+0,67%0,02156 206,562,993,082,992026-07-31 12:16
XTB148,92+0,84%1,244 71726 238 861,50147,9149,66146,52026-07-31 13:06
XTPL72,7+0,41%0,34542 126,1072,974,072,42026-07-31 13:05
YANOSIK15,5-0,64%-0,151 749,9015,515,515,12026-07-31 10:00
YARRL6,3+0,32%0,02939 521,206,36,36,282026-07-31 12:16
ZABKA31,4+7,31%2,1417 531554 170 328,0031,8932,831,342026-07-31 13:06
ZAMET0,570,00%0,0106 745,030,5720,5720,5682026-07-31 12:27
ZEPAK17,74+1,37%0,243527 749,0017,8817,8817,522026-07-31 12:54
ZREMB8,97+1,01%0,094418 161,028,979,048,882026-07-31 13:05
ZUE11,4-1,72%-0,22128 299,0011,611,611,42026-07-31 13:00
REKLAMA