Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 13:26
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,0417,392,492,492,472026-07-27 10:58
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT132,0+0,76%1,0109261 685,50132,0132,7131,02026-07-27 13:25
3RGAMES0,752-1,31%-0,012224 107,570,7620,7620,7422026-07-27 12:50
4MASS5,13-0,19%-0,013990 773,305,145,155,022026-07-27 13:24
ABPL135,8-1,02%-1,4160263 110,80137,0137,8135,22026-07-27 13:24
ACAUTOGAZ19,0+0,26%0,05137 794,0018,9519,018,952026-07-27 13:12
ACTION42,25-1,29%-0,55168259 247,8542,9543,842,02026-07-27 13:15
ADATEX1,34-2,90%-0,043385,691,371,371,342026-07-27 11:36
ADIUVO0,452+15,31%0,069786 108,600,3920,460,3922026-07-27 13:23
AGORA8,58-0,23%-0,023034 239,268,68,68,522026-07-27 13:00
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,03165,190,720,7380,722026-07-27 13:23
AILLERON14,98-2,09%-0,324130 982,1015,3815,3814,982026-07-27 12:16
AIRWAY0,2865+1,60%0,0045187 371,820,2820,2890,27652026-07-27 13:18
ALIOR135,55+1,61%2,152 57312 004 313,45135,0136,3133,42026-07-27 13:24
ALLEGRO45,035+0,67%0,37 09491 191 212,5445,045,2944,8752026-07-27 13:26
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,12-0,98%-0,186634 097,6218,318,418,122026-07-27 12:57
AMICA46,9+1,30%0,6130110 791,0546,347,4546,32026-07-27 12:43
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,36-1,33%-0,14245610 292,2010,4810,4810,22026-07-27 13:26
ANSWEAR18,58-1,69%-0,3276154 155,3018,9819,3818,582026-07-27 13:22
APATOR26,85-1,10%-0,311499 058,4027,2527,426,652026-07-27 13:26
APLISENS19,150,00%0,042 661,7519,1519,1519,052026-07-27 13:01
APSENERGY5,66+4,43%0,2496159 443,445,425,75,322026-07-27 13:20
ARCHICOM52,00,00%0,01022 643,8052,052,051,42026-07-27 11:44
ARCTIC6,10,00%0,04139 132,376,16,156,062026-07-27 13:20
ARLEN22,5+0,67%0,154225 742,1022,9522,9522,352026-07-27 13:23
ARTIFEX20,45+0,25%0,054284 372,6520,620,620,42026-07-27 13:24
ASBIS113,3+1,16%1,31 4176 457 962,40112,3114,6112,22026-07-27 13:26
ASMGROUP0,166-0,30%-0,00054324 755,110,1690,1690,16252026-07-27 13:25
ASSECOBS87,2-0,23%-0,261139 718,2087,488,086,42026-07-27 13:25
ASSECOPOL189,5+3,72%6,81 1123 972 713,85184,0189,5183,82026-07-27 13:26
ASSECOSEE69,0+5,99%3,93281 280 163,1066,070,065,52026-07-27 13:23
ASTARTA42,35-1,05%-0,4569149 159,2541,643,941,252026-07-27 13:13
ATAL56,9+0,53%0,3110740 532,0056,657,656,62026-07-27 13:24
ATENDE3,850,00%0,02621 157,503,863,863,82026-07-27 13:19
ATLANTAPL19,95+0,76%0,15710 013,8519,7519,9519,752026-07-27 11:52
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,65+0,27%0,012535 714,733,663,663,632026-07-27 13:13
ATREM61,80,00%0,090127 559,4062,062,361,02026-07-27 13:23
AUTOPARTN28,4+0,71%0,21 0856 363 286,6028,2529,128,22026-07-27 13:25
BBIDEV5,44+1,49%0,0835 369,205,365,445,362026-07-27 13:09
BENEFIT5 185,0+0,78%40,03384 011 960,005 090,05 225,05 075,02026-07-27 13:19
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,43-1,12%-0,054633,014,434,434,4252026-07-27 11:48
BIOCELTIX96,3-1,73%-1,7212516 431,9099,099,096,32026-07-27 13:04
BIOMAXIMA9,98-1,58%-0,163626 104,6110,1210,129,722026-07-27 12:47
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,835-0,26%-0,012415 767,413,8453,8453,82026-07-27 12:35
BLOOBER24,55+2,29%0,5597162 570,8524,024,6523,92026-07-27 13:23
BNPPPL147,8+2,07%3,0169968 922,00144,6149,0144,42026-07-27 13:13
BOGDANKA21,4+0,23%0,05292597 249,3521,1521,621,02026-07-27 13:26
BOOMBIT5,28-1,12%-0,061921 162,845,345,385,262026-07-27 13:22
BORYSZEW5,0-0,60%-0,03124172 015,115,035,044,972026-07-27 13:25
BOS10,18-0,39%-0,04110266 671,9810,2610,2810,142026-07-27 13:26
BOWIM8,1-1,22%-0,13012 137,588,28,28,022026-07-27 13:11
BUDIMEX741,8+1,23%9,01 4958 396 446,80740,0746,4732,42026-07-27 13:24
BUMECH15,46+1,98%0,3221206 721,3715,2615,615,082026-07-27 13:21
CAPITAL2,0-1,96%-0,043665 434,002,042,081,992026-07-27 13:25
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,4-1,33%-1,015114 158,3075,475,474,22026-07-27 13:20
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,2+3,09%7,03 97627 764 218,60229,6233,6228,92026-07-27 13:26
CDRL12,1-3,20%-0,45453,7012,112,512,12026-07-27 13:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ238,6-0,58%-1,444 036,40238,8238,8237,02026-07-27 11:41
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,48+3,12%0,075241719 790,712,42,52,42026-07-27 13:23
CITYSERV5,9-4,84%-0,32236,005,95,95,92026-07-27 11:00
CLNPHARMA20,85+0,97%0,24840 763,9520,9520,9520,652026-07-27 13:16
CLOUD101,0+4,55%4,451139 410,0098,0102,098,02026-07-27 13:20
COALENERG2,058+0,68%0,0145896 286,272,0162,12,0142026-07-27 13:01
COGNOR6,435+0,55%0,0357381 298 421,396,436,556,352026-07-27 13:26
COLUMBUS2,46-0,81%-0,026825 408,272,4652,4852,422026-07-27 13:22
COMP90,4-0,11%-0,161132 713,3091,091,790,32026-07-27 13:22
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,225-2,00%-0,02563 001,041,2551,2551,2252026-07-27 11:51
CORMAY0,550,00%0,0135 652,900,5540,5540,5322026-07-27 11:31
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR502,0+1,62%8,0122425 716,00496,0510,0491,02026-07-27 13:26
CREOTECH750,0+6,99%49,02 42514 916 775,00738,0766,0731,02026-07-27 13:26
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM239,0+1,59%3,75353567 398,65237,0239,8235,32026-07-27 13:22
CYBERFLKS192,4-0,05%-0,1780894 304,40194,8195,3192,12026-07-27 13:25
CYFRPLSAT16,355+1,33%0,2156501 924 090,8116,1416,4216,1052026-07-27 13:24
CZTOREBKA0,86+7,50%0,0631 077,580,860,860,862026-07-27 11:12
DADELO80,9-0,86%-0,7136360 435,0081,881,980,22026-07-27 13:25
DATAWALK127,2+6,00%7,25451 529 860,80120,6128,0120,22026-07-27 13:23
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA98,9+0,51%0,55680 159,0098,999,898,52026-07-27 12:47
DECORA73,0-0,68%-0,534220 777,7072,874,072,82026-07-27 12:58
DEKPOL69,4-0,57%-0,42314 078,2069,869,869,42026-07-27 13:22
DELKO5,92-0,34%-0,02157 734,055,945,955,922026-07-27 12:41
DEVELIA10,12-0,78%-0,085111 165 423,9610,4210,4210,12026-07-27 13:26
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,8+1,77%2,97081 169 818,30165,0167,8164,62026-07-27 13:26
DIGITANET309,0+4,11%12,27021 999 798,40298,8310,6296,82026-07-27 13:23
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,73+3,30%0,957 10935 800 162,5729,129,7428,842026-07-27 13:26
DMGROUP2,370,00%0,01217 116,552,372,372,322026-07-27 13:21
DOMDEV254,5-0,39%-1,0154264 704,50253,0258,0253,02026-07-27 13:14
DRAGOENT22,1-0,45%-0,1113 918,6021,922,120,72026-07-27 13:17
ECBSA20,00,00%0,02822 944,3219,820,019,682026-07-27 13:08
ECHO4,94-1,00%-0,059081 760,504,995,024,942026-07-27 13:16
EDINVEST8,56-0,23%-0,023263,348,548,568,382026-07-27 10:37
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,9-1,46%-0,9502915 332,8061,961,960,12026-07-27 13:24
ELKOP1,825-6,17%-0,12961,841,9451,951,812026-07-27 10:50
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,08-1,08%-0,223751 186 810,8620,520,519,962026-07-27 13:25
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,180,00%0,03675 912,2419,1819,2419,182026-07-27 13:03
ENERGOINS1,890,00%0,010872,551,891,891,8452026-07-27 11:23
ENTER51,9+1,17%0,6229462 853,2051,752,551,12026-07-27 13:26
EQUNICO1,30,00%0,02718 707,311,321,351,272026-07-27 12:44
ERBUD22,5-0,44%-0,12029 007,5022,622,622,452026-07-27 12:24
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL674,4+1,93%12,82 19615 604 283,20666,6680,4664,42026-07-27 13:25
ESOTIQ33,4+0,60%0,240115 890,9033,433,433,02026-07-27 12:38
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,94+1,65%0,08331163 768,574,8964,9424,8842026-07-27 13:25
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,0+2,07%0,6552117 300,6531,232,031,22026-07-27 13:26
FABRITY25,8-0,39%-0,151 573,3025,925,925,62026-07-27 11:57
FASING13,6-3,55%-0,51018 729,1013,913,913,62026-07-27 12:40
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9-0,29%-0,052861,9516,9516,9516,92026-07-27 10:55
FERRO34,0+0,59%0,26152 113,4033,834,033,72026-07-27 13:14
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,350,00%0,04530 380,9016,516,516,22026-07-27 12:58
GAMEOPS11,35+2,25%0,25112 952,1011,111,3511,02026-07-27 13:02
GAMFACTOR4,540,00%0,01771,804,544,544,542026-07-27 13:22
GENOMTEC4,06-6,99%-0,305157314 169,294,14,373,972026-07-27 12:57
GETIN0,3695+1,51%0,00556652 185,070,36750,370,36152026-07-27 13:25
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW101,3+0,80%0,88782 651 328,70100,9102,3100,02026-07-27 13:26
GREENX2,336-0,17%-0,004245320 440,762,342,362,3342026-07-27 13:15
GRODNO17,1+3,95%0,65177625 863,3516,517,416,352026-07-27 13:19
GRUPAAZOTY19,17-0,67%-0,13435882 628,1819,419,419,122026-07-27 13:25
GRUPRACUJ49,65+0,71%0,35151682 365,2049,250,149,02026-07-27 13:25
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY121,4+1,17%1,4151685 641,60120,4122,0120,22026-07-27 13:17
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81468 852,4058,658,656,82026-07-27 10:53
HERKULES1,280,00%0,01818 577,421,2751,2851,2152026-07-27 12:00
HUUUGE21,750,00%0,02046 809,3021,7521,9521,652026-07-27 12:55
HYDROTOR11,0-0,45%-0,0553 982,1011,111,111,02026-07-27 12:59
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+2,04%0,59994 522,1524,526,024,52026-07-27 13:26
IFSA0,122+6,09%0,0072939 168,630,1150,1320,1152026-07-27 12:49
IMCOMPANY32,45+1,41%0,4534137 889,4531,632,731,62026-07-27 12:32
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,62-0,61%-0,0113,241,621,621,622026-07-27 10:59
IMS2,5+0,20%0,0051210 108,272,4952,52,472026-07-27 13:26
INC1,355-4,24%-0,062829 715,141,4251,4251,352026-07-27 12:44
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK438,4+1,48%6,45931 768 157,00432,0440,0430,62026-07-27 13:25
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK40,2-0,50%-0,2109 104,5040,440,439,82026-07-27 13:09
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS935,0+1,96%18,02061 595 612,00920,0935,0904,02026-07-27 13:23
INTERSPPL0,32+1,27%0,004218,890,32950,32950,322026-07-27 12:39
INTROL7,56-1,82%-0,1474 165,187,77,77,562026-07-27 10:57
IPOPEMA7,44-1,33%-0,1133 958,987,547,547,442026-07-27 12:45
IZOBLOK39,80,00%0,0796 475,2039,839,839,82026-07-27 11:00
IZOLACJA3,76+0,27%0,0165 879,093,733,763,732026-07-27 12:47
IZOSTAL2,930,00%0,02918 766,702,952,962,922026-07-27 13:03
JRH4,1+2,50%0,15493,104,04,14,02026-07-27 12:59
JSW25,64+0,94%0,245161 157 655,8525,625,7425,452026-07-27 13:25
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,9080,00%0,019,990,9080,9080,9082026-07-27 10:58
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,061530 318,0619,2219,2219,12026-07-27 13:24
KETY1 338,0+0,75%10,01 1269 464 167,001 349,01 362,01 327,02026-07-27 13:26
KGHM309,4+1,94%5,95 56557 719 956,35309,7312,8308,852026-07-27 13:26
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,5+0,57%0,186301 525,2017,6517,717,452026-07-27 13:14
KOGENERA70,5-0,98%-0,756192 785,0071,271,270,42026-07-27 13:18
KOMPAP23,0+8,49%1,8741 187,6022,023,022,02026-07-27 12:45
KOMPUTRON5,88+1,91%0,1194 945,025,885,885,82026-07-27 13:24
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,65-2,69%-0,018477649 747,290,680,680,6122026-07-27 13:26
KRKA1 124,00,00%0,0628 100,001 124,01 124,01 124,02026-07-27 11:10
KRUK423,9+3,04%12,53 28512 191 043,10414,0426,2413,72026-07-27 13:25
KRVITAMIN12,8-1,92%-0,2542 035,2012,812,812,82026-07-27 13:19
KSGAGRO3,36-0,30%-0,01810 299,113,3353,383,3352026-07-27 11:28
LARQ2,650,00%0,0718 509,502,662,722,652026-07-27 12:36
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX6,84-2,29%-0,1622102 447,727,07,06,842026-07-27 13:13
LESS0,239+0,42%0,00154 548,170,2390,2390,2392026-07-27 10:57
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,005-5,47%-1,396522 706,5525,425,423,712026-07-27 13:26
LOKUM23,3+3,10%0,739 384,0022,623,322,62026-07-27 11:14
LPP20 600,0+2,28%460,060417 672 640,0020 380,020 720,020 300,02026-07-27 13:24
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,03+0,73%0,084791 159 292,6710,9911,1410,982026-07-27 13:21
MABION7,52+2,04%0,152120 993,447,427,537,362026-07-27 13:22
MAKARONPL24,9+1,01%0,255628 462,3024,5524,924,552026-07-27 13:23
MANGATA64,00,00%0,0147 827,4064,064,863,62026-07-27 13:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,62-0,69%-0,061911 123,528,688,78,622026-07-27 12:51
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 342,5+2,99%39,01 5668 383 335,001 315,51 350,01 315,52026-07-27 13:26
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,24500,8028,028,027,82026-07-27 11:21
MCR15,75-1,25%-0,23626 110,8516,016,115,752026-07-27 12:45
MDIENERGIA1,94-5,37%-0,117601 233 065,992,092,251,9252026-07-27 13:26
MEDICALG26,45-0,56%-0,15133163 747,2526,726,7526,22026-07-27 12:59
MEDINICE75,0+2,18%1,6179438 929,8074,575,772,22026-07-27 13:22
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,0+0,56%0,268659 550,8035,836,035,62026-07-27 13:25
MERCATOR50,5+0,80%0,474264 875,9050,251,050,12026-07-27 13:13
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,2+1,84%0,61510 678,5032,733,332,02026-07-27 13:07
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,75+1,26%0,2456961 872 649,4219,7219,9419,532026-07-27 13:24
MIRACULUM0,55-5,17%-0,031212 791,840,580,580,552026-07-27 11:23
MIRBUD11,99+1,78%0,21330408 073,4211,8812,0211,782026-07-27 13:24
MLPGROUP108,00,00%0,01112 933,50108,0108,0107,52026-07-27 13:01
MLSYSTEM14,5-2,03%-0,3103119 386,3814,6614,814,42026-07-27 12:41
MOBRUK388,0-0,39%-1,5351859 770,00389,5390,0386,02026-07-27 13:23
MODIVO88,1+3,53%3,02 4468 633 421,0286,088,3685,12026-07-27 13:24
MOJ1,52-3,80%-0,061015 588,761,51,581,442026-07-27 12:00
MOL53,1-0,75%-0,477197 407,1553,553,551,62026-07-27 13:23
MOLECURE6,05+1,68%0,1162271 715,406,06,115,962026-07-27 13:24
MONNARI5,34-1,11%-0,06317 339,285,45,45,342026-07-27 10:57
MOSTALPLC13,0-1,52%-0,231 599,3013,213,212,92026-07-27 12:42
MOSTALWAR3,6-2,70%-0,1249 388,893,723,723,592026-07-27 13:09
MOSTALZAB6,17+0,16%0,013018 137,676,166,176,122026-07-27 13:03
MOVIEGAMES6,77-0,44%-0,03162 343,976,86,86,542026-07-27 13:11
MURAPOL36,8+1,38%0,53502 236 173,9036,3537,236,02026-07-27 13:26
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,425+1,46%0,035134 424,462,432,442,3952026-07-27 13:25
NEUCA754,0+1,62%12,0109604 302,00745,0755,0740,02026-07-27 13:15
NEWAG87,9+1,38%1,2341677 862,8085,888,885,82026-07-27 13:25
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,45+0,81%0,1347547 519,0012,3512,7512,02026-07-27 13:25
NOCTILUCA92,9-2,21%-2,1143394 422,1095,795,891,62026-07-27 13:26
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,701+1,59%0,011151 091,110,720,720,7012026-07-27 13:20
NOVITA96,8-0,21%-0,284 549,6097,097,096,02026-07-27 11:57
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM16,00,00%0,02730 586,1016,216,2515,652026-07-27 12:01
ODLEWNIE21,2-1,40%-0,377379 064,8021,521,720,92026-07-27 12:45
ONDE9,01-1,31%-0,12107103 710,379,029,228,982026-07-27 13:14
ONEMORE2,07+4,02%0,0810770 752,732,02,12,02026-07-27 13:17
ONESANO0,53+0,76%0,0043529 055,490,5280,530,52026-07-27 13:02
OPONEO.PL101,0-0,59%-0,64169 857,80101,6101,699,82026-07-27 13:20
OPTEAM5,85-0,85%-0,051218 837,455,95,95,852026-07-27 13:24
ORANGEPL14,55-0,07%-0,019943 535 780,8614,614,7214,392026-07-27 13:25
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,0-1,52%-0,6321 372,0039,039,039,02026-07-27 11:00
OTLOG16,04+0,50%0,08113 224,7215,9616,0415,442026-07-27 12:07
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS125,0+2,29%2,8160252 217,60125,6126,0122,82026-07-27 13:05
PATENTUS2,64-1,12%-0,0357 412,342,622,672,622026-07-27 11:13
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,08-0,95%-0,022116 937,342,12,112,062026-07-27 13:16
PCCROKITA67,4-0,30%-0,278340 515,6067,667,666,52026-07-27 13:26
PCFGROUP3,20,00%0,02215 785,483,2053,2053,1852026-07-27 13:15
PEKABEX9,0+0,11%0,0151101 611,069,09,18,972026-07-27 12:56
PEKAO236,8+1,33%3,12 45638 873 409,60236,5238,3233,22026-07-27 13:25
PEP62,2-0,96%-0,666173 089,0063,263,261,82026-07-27 13:26
PEPCO44,97+2,46%1,082 93329 850 976,4044,045,143,982026-07-27 13:26
PEPEES0,732-5,91%-0,0463962 144,430,7780,7780,7182026-07-27 12:59
PGE10,44-0,38%-0,042 0909 034 490,9710,4310,5910,3952026-07-27 13:25
PGFGROUP0,47-3,89%-0,01997 103,090,4880,4880,4632026-07-27 12:49
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,175+1,29%0,01541 005,261,1751,181,1752026-07-27 13:11
PJPMAKRUM20,50,00%0,072 755,5020,520,520,22026-07-27 12:28
PKNORLEN152,28-2,38%-3,729 107106 555 997,46154,0154,88148,02026-07-27 13:26
PKOBP108,68+1,97%2,18 000159 560 955,46107,78108,76106,72026-07-27 13:25
PKPCARGO10,42+1,46%0,15330246 547,2810,3310,510,252026-07-27 13:16
PLAYWAY240,0+0,84%2,070301 039,50238,0240,0236,02026-07-27 13:14
PLAZACNTR1,268+3,09%0,038145 109,701,231,2681,232026-07-27 12:46
PMPG2,010,00%0,0212,412,082,082,012026-07-27 12:40
POLICE7,22+0,56%0,041718 697,787,387,47,222026-07-27 12:44
POLIMEXMS6,815+0,81%0,0557271 987 249,526,8056,9356,612026-07-27 13:24
POLTREG23,3-0,43%-0,13131 452,8023,423,422,42026-07-27 13:06
POLWAX1,00,00%0,02101,001,01,01,02026-07-27 12:03
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-27 12:44
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,168-0,68%-0,008164 940,761,1521,1681,1522026-07-27 13:15
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,80,00%0,072 466,0047,647,847,22026-07-27 12:11
PURE2,155+0,70%0,015121153 214,772,162,2452,1252026-07-27 13:18
PZU70,48+1,26%0,884 00929 310 142,5470,470,8870,262026-07-27 13:25
QNATECHNO33,8+5,63%1,83456 590,8032,034,331,92026-07-27 12:55
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,86+2,06%0,2840117 096,6013,4613,9813,462026-07-27 13:11
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW140,5+2,48%3,46986 174 470,00138,5143,8138,52026-07-27 13:21
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,54-0,72%-0,0441 121,225,585,585,542026-07-27 10:57
REMAK10,15-0,98%-0,174 133,4510,110,1510,052026-07-27 13:18
RENDER73,00,00%0,03433,8071,673,071,62026-07-27 12:43
REX12,0+0,17%0,022540 723,6212,112,43611,9982026-07-27 12:50
ROBYG33,77+0,21%0,072332 709,4633,6933,89533,692026-07-27 13:20
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU15,06+0,40%0,06106110 126,0215,015,1614,782026-07-27 13:26
SANOK22,2+0,45%0,1129 202,3022,122,322,02026-07-27 12:16
SANTANDER53,1+3,75%1,92929 774,5452,1153,5352,112026-07-27 13:24
SANWIL1,56-2,19%-0,0357580,921,5951,5951,522026-07-27 13:14
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY271,0-3,21%-9,05491 950 432,00286,0286,0265,02026-07-27 13:24
SCPFL119,0+0,85%1,04662 596,80118,0119,6118,02026-07-27 13:10
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,3+2,07%0,253546 366,8012,0512,312,052026-07-27 13:24
SELENAFM47,2-0,84%-0,43160 951,0047,747,747,02026-07-27 12:12
SELVITA24,85-0,60%-0,152301 123 582,3025,325,3524,452026-07-27 13:16
SFINKS0,444+2,07%0,00910892,410,4450,4450,4352026-07-27 13:07
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04823 044,504,124,123,982026-07-27 11:22
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,608-0,50%-0,008157 236,371,6161,6161,5282026-07-27 11:38
SKARBIEC35,0+0,57%0,2417 713,0035,335,335,02026-07-27 12:23
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,2-0,95%-0,881 504,8084,084,083,22026-07-27 12:42
SNTVERSE2,750,00%0,03419 926,602,752,782,7352026-07-27 13:21
SOHODEV0,12+2,56%0,00310,120,120,120,122026-07-27 11:00
SONEL13,65-0,36%-0,05189 360,1013,713,8513,652026-07-27 11:30
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT383,0-0,78%-3,01931 251,00389,0389,0383,02026-07-27 12:11
STALEXP1,856-1,38%-0,026228383 958,501,91,91,8562026-07-27 13:25
STALPROD216,0+0,47%1,0816 631,00215,0217,0215,02026-07-27 12:49
STALPROFI9,22+0,22%0,022822 956,989,229,289,22026-07-27 12:37
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,145+10,35%0,295146216 639,562,863,1452,8152026-07-27 13:26
SYGNITY72,9-0,14%-0,170151 114,6073,073,672,42026-07-27 13:23
SYN2BIO70,05+4,47%3,09121 617 691,2967,1472,066,02026-07-27 13:25
SYNEKTIK368,4+2,33%8,43 37211 674 204,80362,6370,4361,62026-07-27 13:26
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,01312 913,00122,0122,0121,02026-07-27 13:24
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,46+0,42%0,043 14610 647 845,849,4729,6069,342026-07-27 13:26
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,545+0,93%0,0056613,780,540,5450,542026-07-27 12:33
TESGAS1,79-1,10%-0,02278 824,451,81,81,732026-07-27 13:09
TEXT49,52+4,25%2,027661 404 242,3847,649,7447,62026-07-27 13:26
TORPOL71,4+0,85%0,6209438 121,5070,871,570,12026-07-27 13:16
TOWERINVT1,66-5,68%-0,141 826,001,661,661,662026-07-27 11:00
TOYA9,36+0,43%0,046971 818,209,299,439,292026-07-27 13:21
TRAKCJA3,6-0,69%-0,0256871 820,913,623,6253,592026-07-27 13:20
TRANSPOL13,10,00%0,0138165 734,3013,113,312,752026-07-27 13:25
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES96,35+3,60%3,356071 970 435,0594,096,893,72026-07-27 13:23
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,4+1,99%0,393156 479,5515,215,915,12026-07-27 13:23
UNFOLD1,250,00%0,02767,501,251,251,252026-07-27 12:32
UNIBEP12,84-0,93%-0,121313 144,9612,9612,9612,82026-07-27 12:46
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,8+0,60%1,062325 782,80168,8169,0167,82026-07-27 12:50
URTESTE46,0-1,29%-0,6179 684,5046,747,142,12026-07-27 12:09
VERCOM126,6+2,10%2,6254529 481,20124,0127,0124,02026-07-27 13:26
VIGOPHOTN486,0-1,22%-6,0164456 693,00493,0494,0480,02026-07-27 13:09
VINDEXUS14,80,00%0,0610 333,7014,914,914,82026-07-27 12:08
VIRTUS1,412+3,22%0,044231284 868,841,451,51,4082026-07-27 13:23
VIVID0,545-2,50%-0,014152 993,620,5590,560,5452026-07-27 13:14
VOTUM45,15-0,22%-0,196117 710,8545,2545,545,02026-07-27 13:13
VOXEL122,0+1,84%2,22421 248 534,80121,6124,4120,02026-07-27 13:22
VRG5,40,00%0,03332 851,805,45,425,342026-07-27 12:47
WARIMPEX2,240,00%0,081 781,182,22,242,192026-07-27 13:13
WASKO5,66-2,75%-0,16225234 494,285,826,065,542026-07-27 13:18
WAWEL724,0+0,56%4,01434 286,00726,0740,0724,02026-07-27 13:13
WIELTON5,04-1,56%-0,08311331 788,115,135,145,022026-07-27 13:25
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,7-0,35%-0,273178 057,3057,958,457,12026-07-27 12:52
WITTCHEN13,02+0,15%0,0210519 084,8613,1313,1313,02026-07-27 12:55
WOODPCKR2,85-1,72%-0,052814 187,222,842,92,82026-07-27 13:03
XPLUS2,980,00%0,0131 599,942,993,02,892026-07-27 12:16
XTB140,24+2,36%3,246 16038 612 333,92138,0140,8137,942026-07-27 13:26
XTPL71,4+0,56%0,4102148 068,0071,574,371,02026-07-27 12:47
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,1813 521,905,85,95,82026-07-27 11:00
ZABKA28,3-9,15%-2,8519 935186 673 203,6827,428,4126,932026-07-27 13:26
ZAMET0,574+0,70%0,004178 045,830,570,5740,572026-07-27 13:13
ZEPAK17,94+1,47%0,264356 360,1217,9417,9817,92026-07-27 13:18
ZREMB9,150,00%0,05536 725,589,279,279,082026-07-27 13:24
ZUE11,7+3,08%0,352134 420,4511,411,711,22026-07-27 12:14
REKLAMA