Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,42-1,63%-0,04111 065,792,392,452,372026-07-31 17:00
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,0-1,35%-1,8278771 837,30134,0134,0131,22026-07-31 17:00
3RGAMES0,76-0,52%-0,0049443 711,580,7640,790,7442026-07-31 17:00
4MASS5,20,00%0,02534 634,825,25,25,12026-07-31 17:00
ABPL134,0-1,90%-2,6210399 634,40136,8136,8133,62026-07-31 17:00
ACAUTOGAZ18,9+0,80%0,151613 691,2018,8518,918,752026-07-31 15:32
ACTION44,7+1,02%0,45266277 710,2544,4544,743,62026-07-31 17:00
ADATEX1,470,00%0,0188 926,241,471,491,352026-07-31 16:16
ADIUVO0,456-2,15%-0,0181 082,760,4690,4780,4512026-07-31 16:19
AGORA8,68+0,93%0,082954 319,968,588,688,582026-07-31 17:00
AGROTON4,79-2,24%-0,1132 399,904,94,94,792026-07-31 17:00
AIGAMES0,73-0,54%-0,0048699,060,7340,7340,7242026-07-31 17:00
AILLERON14,96+0,40%0,064926 593,0615,015,0814,862026-07-31 17:00
AIRWAY0,281-0,18%-0,00054013 027,720,280,28250,27152026-07-31 17:00
ALIOR137,6+0,04%0,053 52648 565 241,55137,55139,0136,852026-07-31 17:03
ALLEGRO44,985-0,29%-0,1317 307291 162 313,3045,11545,9444,72026-07-31 17:01
ALTA1,61-0,62%-0,0136 663,751,561,611,552026-07-31 17:00
ALTUS3,55+2,60%0,092548 799,723,43,553,42026-07-31 16:38
AMBRA18,20,00%0,07324 108,0418,218,3618,042026-07-31 17:00
AMICA47,15-0,42%-0,2175279 449,4547,447,446,852026-07-31 17:00
AMPLI1,080,00%0,0145,361,081,081,082026-07-31 15:00
AMREST10,34-3,00%-0,32337556 376,7010,6610,6610,342026-07-31 17:00
ANSWEAR19,62-0,51%-0,191225 481,5219,619,819,52026-07-31 17:00
APATOR26,4-1,31%-0,35157213 467,4526,826,8526,252026-07-31 17:00
APLISENS20,0+0,25%0,051712 287,3519,920,019,552026-07-31 16:47
APSENERGY5,8-3,33%-0,2169189 975,486,086,185,72026-07-31 17:00
ARCHICOM51,6-1,90%-1,03418 514,6051,652,851,62026-07-31 17:00
ARCTIC6,58+0,46%0,03140234 656,816,566,656,512026-07-31 17:00
ARLEN22,25+1,14%0,254827 790,2522,222,4522,22026-07-31 16:27
ARTIFEX20,65+2,23%0,4577142 706,7520,620,6520,12026-07-31 16:36
ASBIS108,2+1,98%2,13 92724 820 857,50109,0109,9107,02026-07-31 17:03
ASMGROUP0,1845+14,60%0,0235296281 818,970,1610,18950,1612026-07-31 17:01
ASSECOBS88,00,00%0,07062 905,6086,088,086,02026-07-31 16:42
ASSECOPOL199,75-0,13%-0,253 47329 383 333,55200,0201,5197,052026-07-31 17:01
ASSECOSEE73,2+0,55%0,4167303 840,1072,773,671,12026-07-31 17:00
ASTARTA43,15-0,69%-0,3100235 253,3043,943,943,02026-07-31 17:00
ATAL56,00,00%0,02143 729 074,1055,856,655,72026-07-31 17:00
ATENDE3,94+5,63%0,218293 831,403,743,973,742026-07-31 17:00
ATLANTAPL19,95-0,25%-0,056691,5020,020,019,652026-07-31 16:48
ATLANTIS1,2150,00%0,01784,891,2151,2151,2152026-07-31 11:04
ATMGRUPA3,67+0,55%0,0244103 469,803,653,683,642026-07-31 16:47
ATREM61,0-0,97%-0,6264391 001,1061,961,960,42026-07-31 17:00
AUTOPARTN28,8+1,41%0,46626 098 638,0028,4529,0528,252026-07-31 17:00
BBIDEV5,34-0,37%-0,021117 761,125,365,45,342026-07-31 15:36
BENEFIT5 400,0+0,75%40,081616 213 645,005 290,05 400,05 280,02026-07-31 17:00
BEST32,3-2,71%-0,93838 025,1033,033,032,32026-07-31 17:00
BETACOM5,16+3,20%0,164789,545,185,185,162026-07-31 16:35
BIGCHEESE4,475+0,11%0,0051612 500,974,4754,4754,472026-07-31 17:00
BIOCELTIX80,3-17,73%-17,32 3858 061 584,1090,090,078,22026-07-31 17:04
BIOMAXIMA9,95-0,20%-0,022313 127,789,989,989,822026-07-31 17:00
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,81-0,52%-0,0255137 128,353,8553,8553,8052026-07-31 17:00
BLOOBER24,2+0,41%0,1103152 630,0524,324,323,852026-07-31 16:41
BNPPPL155,0+3,75%5,677015 425 314,00151,0155,0149,22026-07-31 17:00
BOGDANKA21,1+1,20%0,25299530 542,8020,921,320,92026-07-31 17:02
BOOMBIT5,16-1,15%-0,06107 391,825,25,25,162026-07-31 12:41
BORYSZEW4,985-0,30%-0,015216219 940,665,045,064,982026-07-31 17:01
BOS10,28-0,96%-0,1156125 782,6410,4610,4610,142026-07-31 17:00
BOWIM8,46-1,17%-0,148110 050,168,588,628,42026-07-31 17:00
BUDIMEX721,4+0,56%4,02 82918 834 749,20720,0725,0710,02026-07-31 17:00
BUMECH16,35+4,81%0,757101 040 765,0415,9916,4415,562026-07-31 17:00
CAPITAL1,86-2,11%-0,044256 578,581,91,91,842026-07-31 17:00
CAPITEA0,454-0,66%-0,0032313 244,030,4570,4580,4452026-07-31 17:00
CAPTORTX74,20,00%0,049199 330,8074,274,372,12026-07-31 17:00
CASPAR6,25+1,63%0,11919 689,256,156,66,02026-07-31 12:44
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT249,9-1,19%-3,08 68976 660 956,70252,5254,6248,32026-07-31 17:03
CDRL11,8+3,51%0,493 328,3011,111,811,12026-07-31 16:45
CELTIC1,26+5,88%0,071716 444,461,1951,261,192026-07-31 14:59
CEZ237,6-1,00%-2,4789 077,20240,6240,6237,62026-07-31 16:49
CFI0,1370,00%0,02625,400,130,1370,132026-07-31 15:00
CIGAMES2,5+0,40%0,01188288 249,142,5152,532,462026-07-31 17:00
CITYSERV6,3+6,78%0,42935,555,956,35,952026-07-31 15:00
CLNPHARMA20,55-1,67%-0,35119164 501,3520,921,020,552026-07-31 17:00
CLOUD98,6+3,79%3,657132 741,8095,698,694,22026-07-31 17:00
COALENERG1,974-0,80%-0,0166676 651,881,992,0321,9712026-07-31 17:03
COGNOR6,425-2,21%-0,1456811 320 425,126,556,556,352026-07-31 17:00
COLUMBUS2,54+4,10%0,1168125 825,702,4452,552,442026-07-31 17:00
COMP90,00,00%0,099211 280,9089,990,089,02026-07-31 17:00
COMPERIA5,8-2,52%-0,15723 689,255,855,855,82026-07-31 14:52
COMPREMUM1,23-1,60%-0,021822 329,371,251,251,222026-07-31 16:48
CORMAY0,534+3,49%0,0186016 151,350,520,5360,512026-07-31 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR512,0-0,39%-2,0124519 532,00512,0516,0504,02026-07-31 17:00
CREOTECH676,0+1,65%11,01 95711 790 941,00672,0687,0663,02026-07-31 17:02
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM237,0+2,60%6,01 1633 226 522,35232,0244,9230,52026-07-31 17:01
CYBERFLKS192,2+0,05%0,11 0611 293 513,60192,1194,3191,22026-07-31 17:00
CYFRPLSAT17,07+0,80%0,1351 2368 787 770,7716,93517,3516,8052026-07-31 17:00
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO80,00,00%0,0110391 063,3079,980,379,02026-07-31 17:00
DATAWALK137,8-0,14%-0,24571 379 544,40139,0141,6134,02026-07-31 17:00
DBENERGY9,36+4,00%0,36362 761,588,969,388,942026-07-31 17:00
DEBICA99,6+0,61%0,65564 224,3099,599,799,12026-07-31 17:00
DECORA72,5-0,28%-0,2107115 323,4072,472,671,02026-07-31 17:00
DEKPOL69,4+0,58%0,41941 857,4069,069,868,82026-07-31 16:11
DELKO5,90,00%0,0276 485,725,95,925,852026-07-31 15:58
DEVELIA10,54+0,76%0,085822 766 227,9810,5210,5610,462026-07-31 17:00
DGA22,6-1,74%-0,45202,8022,022,622,02026-07-31 16:36
DIAG166,6-0,66%-1,11 4803 715 014,50167,7169,3165,72026-07-31 17:01
DIGITANET300,0-1,57%-4,8648967 999,40305,0308,4298,22026-07-31 17:00
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,99+0,50%0,1612 710294 168 899,4632,2732,2731,612026-07-31 17:01
DMGROUP2,32-0,85%-0,02202 998,752,362,362,272026-07-31 15:58
DOMDEV257,00,00%0,0196431 001,50258,0258,0253,52026-07-31 17:00
DRAGOENT23,5+0,86%0,252 148,0023,223,523,22026-07-31 14:57
ECBSA20,00,00%0,01220 630,8819,6820,719,682026-07-31 17:02
ECHO4,92-0,61%-0,0367120 256,374,9955,04,922026-07-31 17:04
EDINVEST8,42-0,24%-0,023356 414,688,288,468,22026-07-31 16:31
EFEKT6,20,00%0,01310,006,26,26,22026-07-31 15:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,3-0,99%-0,6495872 662,3061,061,059,12026-07-31 17:00
ELKOP1,935+6,91%0,1251517 907,071,8851,9451,8852026-07-31 14:49
ENAP3,42-5,52%-0,22461,703,423,423,422026-07-31 15:00
ENEA19,61+2,62%0,51 9369 297 947,5219,2220,219,072026-07-31 17:00
ENELMED20,20,00%0,072 458,4020,220,219,62026-07-31 13:29
ENERGA19,180,00%0,084290 316,2019,1819,219,182026-07-31 17:00
ENERGOINS1,925+0,26%0,005185 134,301,921,9351,872026-07-31 16:37
ENTER52,0-0,19%-0,1211362 134,2052,452,851,92026-07-31 17:00
ERBUD21,95+0,69%0,154860 628,4022,222,221,852026-07-31 17:00
ERG43,60,00%0,014 272,8043,643,643,62026-07-31 12:41
ERSTEPL735,0+2,08%15,04 59687 951 602,80705,4735,0705,42026-07-31 17:01
ESOTIQ33,4+0,60%0,24488 234,5033,533,633,42026-07-31 17:00
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,872-0,49%-0,024791983 197,014,94,984,852026-07-31 17:01
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,1-1,83%-0,65876 194,6532,432,5532,02026-07-31 16:46
FABRITY26,1-0,38%-0,1164 786,5026,226,225,82026-07-31 17:00
FASING14,0+2,19%0,36667,3013,914,013,72026-07-31 17:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-3,56%-0,663 423,5016,7516,7516,252026-07-31 14:00
FERRO33,3-1,77%-0,6167355 520,8033,733,932,82026-07-31 16:48
FMG57,6+0,35%0,22345,6057,657,657,62026-07-31 10:55
FON1,72-7,03%-0,1379 168,981,731,741,722026-07-31 15:59
FOODHUB2,1-4,11%-0,0924,172,072,12,072026-07-31 17:00
FORTE15,35+0,33%0,05162131 125,8515,5515,5515,02026-07-31 17:02
GAMEOPS11,40,00%0,0113 286,5011,511,511,12026-07-31 17:00
GAMFACTOR4,43-2,64%-0,124519 340,844,54,54,4152026-07-31 16:18
GENOMTEC3,71-2,37%-0,09150199 130,613,833,9953,6952026-07-31 17:01
GETIN0,365+1,39%0,0057235 400,860,35650,3660,35652026-07-31 17:00
GOBARTO21,6-1,82%-0,434 094,5021,521,621,52026-07-31 15:00
GPW100,1+0,10%0,11 7058 813 191,65100,9101,599,152026-07-31 17:00
GREENX2,438+1,16%0,028311590 400,522,4062,452,3742026-07-31 17:00
GRODNO16,750,00%0,05782 906,2516,7516,7516,42026-07-31 17:00
GRUPAAZOTY19,67+1,92%0,371 4324 942 674,4219,319,9819,22026-07-31 17:03
GRUPRACUJ52,5+0,57%0,3219783 482,4052,253,052,22026-07-31 17:00
GTC2,3+0,88%0,024909,442,282,32,282026-07-31 17:00
HANDLOWY121,6-0,65%-0,86864 835 424,40122,6122,6119,82026-07-31 17:00
HARPER4,96+0,40%0,023100,764,965,084,962026-07-31 11:55
HELIO55,6-0,36%-0,21534 081,8055,855,853,62026-07-31 16:05
HERKULES1,39+1,46%0,022922 382,201,381,41,3452026-07-31 14:58
HUUUGE22,6+0,89%0,298110 752,4522,422,622,352026-07-31 17:00
HYDROTOR10,0-4,31%-0,455042 556,5810,710,79,922026-07-31 16:09
IBSM51,0-0,78%-0,4101 448,9051,651,649,52026-07-31 16:44
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,95-0,60%-0,159157 659,3525,325,3524,92026-07-31 16:47
IFSA0,119+1,71%0,0021721 280,760,1170,120,112026-07-31 16:38
IMCOMPANY32,9+0,61%0,21982 402,0032,533,432,52026-07-31 16:42
IMMOBILE4,87+0,41%0,022227 171,724,814,924,812026-07-31 16:44
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,55+3,24%0,084528 491,462,472,612,472026-07-31 16:22
INC1,51+8,24%0,1152766 946,021,4651,511,3952026-07-31 16:42
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,00,00%0,01 88222 374 978,20443,0450,2436,82026-07-31 17:00
INPRO7,35-1,34%-0,196 886,407,47,47,252026-07-31 16:11
INSTALKRK40,2+0,50%0,21420 943,5040,040,240,02026-07-31 16:36
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,5+3,45%0,054266,701,481,51,42026-07-31 17:00
INTERCARS935,0+0,86%8,02501 645 201,00938,0950,0921,02026-07-31 17:04
INTERSPPL0,2915-5,97%-0,0185174 174,990,310,320,2912026-07-31 15:37
INTROL7,66+0,79%0,06144 015,027,587,667,582026-07-31 16:38
IPOPEMA8,2+9,63%0,72144221 122,267,668,67,662026-07-31 16:46
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,94+3,16%0,09132166 575,452,852,992,852026-07-31 16:49
JRH3,97-3,64%-0,153727 963,094,014,093,932026-07-31 17:00
JSW25,1+0,60%0,151 8056 010 800,4025,3125,3124,762026-07-31 17:00
JWWINVEST2,96+0,68%0,0261 109,292,942,962,942026-07-31 13:44
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,240,00%0,029124 742,7819,1219,2419,12026-07-31 17:00
KETY1 250,0-1,96%-25,03 82837 447 268,001 277,01 277,01 236,02026-07-31 17:04
KGHM307,95-0,42%-1,317 157244 552 610,25310,5316,6302,92026-07-31 17:04
KGL10,20,00%0,05350,8010,210,210,02026-07-31 15:34
KINOPOL17,00,00%0,01871 507 064,7517,017,216,952026-07-31 17:03
KOGENERA68,3-1,30%-0,9172566 929,3069,569,567,62026-07-31 16:49
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,85+0,52%0,03289 081,965,825,95,772026-07-31 16:07
KPPD19,0+4,40%0,8914 125,9018,319,518,32026-07-31 14:59
KRAKCHEM0,58-1,69%-0,01197280 860,410,5940,6120,5722026-07-31 17:01
KRKA1 130,00,00%0,01862 900,001 130,01 130,01 122,02026-07-31 16:43
KRUK425,6-0,02%-0,12 58418 705 693,40426,9429,3425,62026-07-31 17:00
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,365+3,06%0,12619 093,413,3553,3653,32026-07-31 17:00
LARQ2,87+3,24%0,093070 296,992,812,882,792026-07-31 15:51
LENA2,2+0,46%0,01182 754,452,192,22,172026-07-31 13:48
LENTEX7,1+2,01%0,1482 551,126,927,16,922026-07-31 16:49
LESS0,24+1,69%0,004161 710,950,2360,240,2322026-07-31 16:25
LIBET1,215-4,33%-0,055542,291,2151,271,2152026-07-31 11:56
LMCU23,15-1,49%-0,35127174 394,9423,524,922,9252026-07-31 17:00
LOKUM23,7-1,66%-0,442 014,5023,723,723,72026-07-31 15:17
LPP21 720,0+1,40%300,01 52379 671 580,0021 400,021 720,021 400,02026-07-31 17:01
LSISOFT57,8+3,21%1,82042 739,2054,657,854,02026-07-31 15:58
LUBAWA10,97-1,35%-0,151 3102 278 392,1411,1911,2110,942026-07-31 17:03
MABION7,46+0,54%0,047499 189,717,457,547,352026-07-31 17:00
MAKARONPL24,65+0,61%0,15103129 849,7024,524,7524,42026-07-31 17:00
MANGATA63,0-0,63%-0,42229 527,4064,064,063,02026-07-31 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,48%-0,045188 468,188,328,428,32026-07-31 17:00
MAXCOM5,8+2,84%0,1692 474,285,645,85,642026-07-31 17:00
MBANK1 351,5-0,26%-3,52 84630 942 724,001 360,01 364,01 335,02026-07-31 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,80,00%0,01551 208,5027,828,127,82026-07-31 15:50
MCR15,5+1,31%0,22625 913,9015,415,515,22026-07-31 17:00
MDIENERGIA1,75-2,23%-0,04121102 479,761,771,8251,742026-07-31 17:00
MEDICALG24,8+1,22%0,3430555 936,1024,5525,324,02026-07-31 17:00
MEDINICE79,6+1,40%1,15081 767 549,0079,581,077,32026-07-31 17:03
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA39,2+1,03%0,489100 860,6038,839,238,02026-07-31 17:00
MERCATOR51,30,00%0,069125 811,5051,051,450,62026-07-31 17:02
MEXPOLSKA3,46-1,14%-0,04114 328,953,53,53,442026-07-31 16:02
MFO30,0+1,69%0,53128 154,5029,230,029,22026-07-31 16:48
MILKILAND1,59-0,50%-0,0083131 520,841,61,611,582026-07-31 16:18
MILLENNIUM20,66+1,77%0,362 71926 661 556,1120,0220,6620,012026-07-31 17:00
MIRACULUM0,568+0,35%0,00271 250,370,5520,5680,5522026-07-31 16:24
MIRBUD12,06+3,70%0,436881 522 631,5411,7712,0911,712026-07-31 17:04
MLPGROUP105,5-0,94%-1,058 792,00106,0106,0105,52026-07-31 16:11
MLSYSTEM14,42+0,42%0,069086 816,6414,314,514,122026-07-31 16:36
MOBRUK380,0+1,47%5,54831 375 673,50375,0382,0374,02026-07-31 17:00
MODIVO92,8-0,09%-0,082 53312 072 494,8292,9894,1292,02026-07-31 17:04
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,9+0,94%0,5602 783 740,0053,8553,952,92026-07-31 17:00
MOLECURE6,11-0,97%-0,06121178 268,606,186,26,12026-07-31 17:00
MONNARI5,58-0,36%-0,021210 364,925,585,585,482026-07-31 15:25
MOSTALPLC12,80,00%0,01512 206,3013,013,012,552026-07-31 17:00
MOSTALWAR3,27+3,48%0,115246 691,103,163,273,152026-07-31 17:00
MOSTALZAB6,14+0,16%0,014260 554,876,136,166,092026-07-31 16:47
MOVIEGAMES6,640,00%0,0238 033,026,676,676,482026-07-31 17:00
MURAPOL37,3+1,91%0,7300718 274,0036,7537,6536,62026-07-31 17:01
MUZA8,550,00%0,0624 884,308,68,88,52026-07-31 11:51
MWTRADE2,44-2,40%-0,064909,802,62,62,442026-07-31 13:16
NANOGROUP2,47-0,80%-0,02288 123,292,4752,4752,42026-07-31 17:00
NEUCA770,0+2,67%20,033510 151 730,00757,0772,0740,02026-07-31 17:00
NEWAG88,9+0,23%0,25961 138 776,0089,589,588,02026-07-31 17:00
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,250,00%0,0360667 928,3512,2512,6512,22026-07-31 17:00
NOCTILUCA95,4+0,74%0,7105226 763,6095,895,892,22026-07-31 17:00
NOVATURAS5,28+10,00%0,4871 209,124,85,284,82026-07-31 12:56
NOVAVISGR0,6960,00%0,0144 037,740,6960,6970,682026-07-31 17:00
NOVITA99,8+2,89%2,873 926,8097,099,896,62026-07-31 15:51
NTCAPITAL0,602+2,73%0,016434 228,730,5840,6040,572026-07-31 17:00
NTTSYSTEM15,45+3,00%0,457864 598,3515,1515,515,052026-07-31 16:46
NWAI32,4-4,71%-1,62833 291,8034,034,432,42026-07-31 17:00
ODLEWNIE21,5+3,37%0,7162202 220,7020,821,520,52026-07-31 17:00
ONDE8,9+5,45%0,46237210 121,458,459,088,452026-07-31 17:03
ONEMORE2,220,00%0,0118145 675,492,262,282,162026-07-31 16:43
ONESANO0,52-1,89%-0,0152 340,000,520,520,522026-07-31 12:25
OPONEO.PL101,0+0,80%0,882152 380,70100,6101,099,52026-07-31 17:00
OPTEAM5,7+0,88%0,051718 858,755,655,75,42026-07-31 15:50
ORANGEPL15,25+0,46%0,074 88946 058 485,3815,20515,6314,932026-07-31 17:01
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,021 881,6039,239,239,22026-07-31 15:20
OTLOG15,760,00%0,01720 063,0215,7215,7815,282026-07-31 16:47
OTMUCHOW4,89+0,82%0,0459 666,134,894,894,882026-07-31 16:18
PANOVA17,65+1,44%0,2554136 065,5517,8518,017,62026-07-31 16:34
PASSUS122,0+0,83%1,0197167 806,20122,8123,2120,02026-07-31 17:01
PATENTUS2,6-0,38%-0,013022 653,442,612,612,532026-07-31 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,06+0,49%0,01113160 570,452,052,071,982026-07-31 16:19
PCCROKITA69,2+0,73%0,5161624 417,8068,970,068,42026-07-31 17:00
PCFGROUP3,530,00%0,05661 342,823,5453,5453,462026-07-31 17:00
PEKABEX9,05+0,11%0,0154161 134,019,059,088,992026-07-31 17:00
PEKAO245,5-0,32%-0,85 485124 619 480,20246,3247,2241,92026-07-31 17:02
PEP63,0+1,12%0,7153627 738,0062,464,062,02026-07-31 17:00
PEPCO45,98+1,03%0,474 81565 302 495,3445,4645,9845,132026-07-31 17:00
PEPEES0,768-0,26%-0,00241 023,570,770,770,7682026-07-31 13:33
PGE10,11+3,80%0,377 77641 628 806,319,8210,359,7842026-07-31 17:03
PGFGROUP0,4775+0,42%0,002132 750,400,47550,47750,47552026-07-31 16:00
PHARMENA3,080,00%0,0121 793,893,083,083,012026-07-31 16:37
PHN9,30,00%0,022 799,309,39,39,32026-07-31 16:06
PHOTON1,16-0,85%-0,0152 705,801,1651,1651,162026-07-31 16:12
PJPMAKRUM20,70,00%0,051 195,8020,120,720,12026-07-31 14:42
PKNORLEN148,04+1,06%1,5611 507195 605 231,18146,0148,04144,622026-07-31 17:04
PKOBP111,92-1,34%-1,5216 829410 054 360,54113,9114,1111,442026-07-31 17:03
PKPCARGO10,25+0,49%0,05560670 313,9910,2110,3510,122026-07-31 17:00
PLAYWAY243,0+0,41%1,0123300 234,00240,0243,5240,02026-07-31 17:01
PLAZACNTR1,246+2,30%0,0282951 831,841,1921,2581,1922026-07-31 17:00
PMPG1,99-1,49%-0,03245,972,032,031,992026-07-31 12:19
POLICE7,2-0,55%-0,043719 454,987,347,427,22026-07-31 16:47
POLIMEXMS6,445-1,30%-0,0851 6494 909 570,646,556,646,3252026-07-31 17:00
POLTREG24,00,00%0,03652 205,7024,024,023,02026-07-31 16:32
POLWAX1,0+2,04%0,02238 615,630,9981,00,962026-07-31 17:00
PRAGMAINK3,6+2,27%0,086990,003,63,63,62026-07-31 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,136+0,35%0,0046750 638,551,1141,1441,1142026-07-31 16:31
PTWP139,00,00%0,034 309,00139,0139,0139,02026-07-31 17:00
PULAWY45,6-0,22%-0,13374 155,1045,746,545,62026-07-31 16:48
PURE2,170,00%0,0100132 017,232,182,22,142026-07-31 17:00
PZU71,08-0,11%-0,087 579120 054 390,4471,1471,270,32026-07-31 17:00
QNATECHNO32,1-3,89%-1,33524 621,7033,433,532,12026-07-31 17:00
QUANTUM31,4-4,85%-1,634 519,4031,231,431,22026-07-31 16:15
QUERCUS13,62-1,30%-0,1832118 200,5613,8413,8813,622026-07-31 16:48
RAFAMET49,1-0,41%-0,2112 709,0049,349,347,82026-07-31 16:45
RAINBOW144,5+0,63%0,99924 167 381,70145,0146,8144,52026-07-31 17:00
RANKPROGR4,995+5,38%0,25538130 428,514,835,054,7152026-07-31 17:00
RAWLPLUG14,0-0,71%-0,11029 782,0014,114,113,92026-07-31 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,48+2,07%0,03814 097,901,451,481,382026-07-31 16:19
RELPOL5,5+0,73%0,0494 944,645,565,565,442026-07-31 15:59
REMAK10,20,00%0,064 147,0510,210,210,052026-07-31 17:00
RENDER71,8-1,37%-1,05683 646,0073,073,068,22026-07-31 16:41
RESBUD1,39+3,73%0,053248 404,721,341,441,3152026-07-31 17:01
REX12,4+3,33%0,461150 772,1412,29812,63812,0022026-07-31 16:49
ROBYG32,0-2,88%-0,95143505 076,0433,034,032,02026-07-31 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4+1,67%0,42212 592,7024,124,423,72026-07-31 16:45
RYVU14,74-1,21%-0,18256389 387,3015,0615,0614,622026-07-31 17:00
SANOK22,0-0,45%-0,13472 394,2022,122,221,82026-07-31 15:51
SANTANDER53,51+0,87%0,461434 056,8755,055,053,372026-07-31 13:28
SANWIL1,59+0,63%0,01144 339,251,581,591,532026-07-31 15:34
SATIS0,2460,00%0,0124,600,2460,2460,2462026-07-31 15:00
SCANWAY262,00,00%0,04321 013 255,00265,0270,0258,02026-07-31 17:00
SCPFL124,6+7,79%9,04081 275 709,40116,0125,0116,02026-07-31 17:00
SECOGROUP36,80,00%0,035 332,6036,236,836,02026-07-31 12:22
SEKO12,75-1,16%-0,153618 234,3512,8512,8512,72026-07-31 16:48
SELENAFM46,6-0,64%-0,384436 179,7047,347,346,52026-07-31 17:04
SELVITA26,6+0,19%0,05264748 570,9026,627,026,42026-07-31 17:02
SFINKS0,44-1,35%-0,0062017 911,900,4340,440,4222026-07-31 17:00
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,35+1,16%0,0522 447,154,34,354,32026-07-31 17:00
SIMFABRIC1,598+2,96%0,0461720 163,981,5961,61,542026-07-31 15:14
SKARBIEC33,5-0,89%-0,34668 089,7034,034,033,42026-07-31 17:00
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA84,0+1,69%1,43434 733,4083,884,082,22026-07-31 16:48
SNTVERSE2,79-1,06%-0,0372102 519,282,822,862,782026-07-31 17:00
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,90,00%0,02017 522,4513,913,913,62026-07-31 15:33
SOPHARMA7,180,00%0,011 077,007,187,187,182026-07-31 11:24
SPYROSOFT398,0+0,25%1,01898 238,00400,0400,0396,02026-07-31 16:42
STALEXP1,81-1,52%-0,0284521 093 960,031,841,851,7942026-07-31 17:01
STALPROD215,0-0,92%-2,024109 424,00215,0217,0214,02026-07-31 16:47
STALPROFI8,86-0,45%-0,0457118 092,168,968,968,762026-07-31 16:36
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,09-1,44%-0,0455315 230,313,1353,1453,0452026-07-31 17:00
SYGNITY72,1+0,14%0,15055 488 683,4073,875,472,12026-07-31 17:00
SYN2BIO68,2+3,18%2,18371 338 905,1766,569,566,52026-07-31 17:01
SYNEKTIK362,0+0,22%0,82 49812 982 994,00362,6365,8359,02026-07-31 17:00
TALEX17,8-0,56%-0,157 262,6017,917,917,82026-07-31 15:33
TARCZYNSKI121,50,00%0,0205 727,50121,5122,5121,52026-07-31 16:40
TATRY70,50,00%0,011 410,0070,570,570,52026-07-31 11:41
TAURONPE9,012+1,53%0,1366 77830 307 893,798,959,2548,8582026-07-31 17:01
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,3-4,33%-0,24137 158,625,525,525,32026-07-31 13:36
TERMOREX0,565+0,89%0,0056378,130,5350,5650,5352026-07-31 17:00
TESGAS1,77-0,56%-0,011310 142,301,781,781,752026-07-31 15:32
TEXT51,4+1,28%0,657921 639 761,8050,7551,450,72026-07-31 17:00
TORPOL72,1+1,41%1,02753 757 718,3071,272,370,82026-07-31 17:00
TOWERINVT1,662-4,81%-0,08487 836,331,6621,6621,6622026-07-31 15:00
TOYA9,30,00%0,012597 836,839,39,49,262026-07-31 17:00
TRAKCJA3,55+0,57%0,02125159 851,463,533,593,522026-07-31 17:00
TRANSPOL13,150,00%0,070147 395,1513,013,1512,92026-07-31 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES107,0+3,28%3,41 1195 885 160,10103,7107,5102,52026-07-31 17:04
ULMA53,0-1,85%-1,0528 767,5053,053,051,52026-07-31 16:37
ULTGAMES14,0-3,45%-0,55965 776,1514,514,513,752026-07-31 17:02
UNFOLD1,260,00%0,0391,681,261,261,162026-07-31 15:22
UNIBEP13,64-0,44%-0,066137 896,0413,713,713,52026-07-31 17:00
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT168,0+2,07%3,464122 816,80164,0168,0164,02026-07-31 17:00
URTESTE46,1+2,44%1,15969 175,6045,046,843,12026-07-31 14:46
VERCOM127,00,00%0,0294629 857,60127,4128,4126,22026-07-31 17:00
VIGOPHOTN477,0-0,63%-3,085158 692,00478,0480,0472,02026-07-31 17:00
VINDEXUS14,9+0,34%0,051014 085,1014,814,914,82026-07-31 16:33
VIRTUS1,296-2,26%-0,038979 495,041,331,3361,282026-07-31 17:00
VIVID0,567+2,16%0,012159 999,230,5570,570,5532026-07-31 16:46
VOTUM44,9-0,22%-0,1123101 727,0545,045,044,12026-07-31 17:00
VOXEL125,0-0,48%-0,64001 832 836,20125,6129,0123,42026-07-31 17:00
VRG5,58+1,82%0,139113 026,105,585,585,42026-07-31 17:02
WARIMPEX2,220,00%0,01119 006,942,222,222,172026-07-31 15:17
WASKO5,38-1,82%-0,1138157 437,325,485,545,382026-07-31 17:02
WAWEL706,0-0,56%-4,01129 830,00716,0716,0706,02026-07-31 16:40
WIELTON4,99+1,53%0,075173102 147,834,9154,9954,912026-07-31 17:00
WIKANA9,15-0,54%-0,054691,958,959,158,952026-07-31 17:00
WIRTUALNA64,1+5,25%3,24792 877 712,9061,164,160,92026-07-31 17:01
WITTCHEN13,31+1,84%0,2417595 639,0313,213,3113,052026-07-31 17:00
WOODPCKR2,76-0,72%-0,02349 340,022,82,882,762026-07-31 16:49
XPLUS3,04+2,01%0,062416 366,112,993,082,922026-07-31 15:00
XTB148,72+0,70%1,048 59962 521 113,38147,9149,66146,52026-07-31 17:03
XTPL73,0+0,83%0,678128 421,1072,974,072,42026-07-31 16:48
YANOSIK15,1-3,21%-0,561 870,7015,515,515,12026-07-31 14:50
YARRL6,2-1,27%-0,081546 850,406,36,36,22026-07-31 14:32
ZABKA31,8+8,68%2,5427 192937 306 450,0831,8932,831,322026-07-31 17:02
ZAMET0,570,00%0,03127 193,380,5720,5720,5682026-07-31 16:48
ZEPAK17,52+0,11%0,025140 195,0617,8817,8817,522026-07-31 17:00
ZREMB8,92+0,45%0,048558 768,898,979,048,882026-07-31 17:00
ZUE11,7+0,86%0,14143 269,2511,611,711,352026-07-31 17:00
REKLAMA