Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 18.09.2026, 11:34
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,43-0,41%-0,017114,842,432,432,372026-09-18 10:26
08OCTAVA0,6250,00%0,028,130,6250,6250,6252026-09-18 11:00
11BIT127,3-0,08%-0,1352605 491,10128,2129,0126,02026-09-18 11:33
3RGAMES0,696+0,58%0,00497 899,090,6980,70,6962026-09-18 10:49
4MASS5,37+0,19%0,0169 116,495,375,385,372026-09-18 09:56
ABPL147,4-0,67%-1,071186 743,00149,2149,6146,62026-09-18 10:55
ACAUTOGAZ19,3+1,58%0,31426 358,4519,219,3519,22026-09-18 11:04
ACTION44,3+1,84%0,8108240 050,2044,7544,7544,22026-09-18 11:21
ADATEX1,38-7,38%-0,114203,101,481,481,382026-09-18 10:21
ADIUVO0,66-0,60%-0,0042522 227,150,6780,6780,6442026-09-18 11:24
AGORA10,3+0,98%0,1601 575 258,4010,310,510,22026-09-18 11:31
AGROTON4,105-3,86%-0,1652242,204,114,114,1052026-09-18 10:11
AIGAMES0,7-2,78%-0,0293 145,620,720,720,72026-09-18 11:15
AILLERON14,98-1,71%-0,265435 988,8615,2415,2414,822026-09-18 11:20
AIRWAY0,261-1,14%-0,003179 355,050,2660,2660,2612026-09-18 11:25
ALIOR131,75-0,75%-1,01 1637 677 200,00133,8133,8131,42026-09-18 11:34
ALLEGRO50,48+2,11%1,0457 88980 881 163,9749,9251,1449,52026-09-18 11:34
ALTA1,7+2,41%0,0442 080,501,71,71,652026-09-17 16:20
ALTUS3,560,00%0,05188,683,563,563,562026-09-18 10:04
AMBRA18,96-0,11%-0,02104160 776,2419,1619,2818,862026-09-18 11:29
AMICA47,05+0,53%0,25138391 021,2546,648,046,452026-09-18 11:11
AMPLI1,05+5,00%0,051409,501,051,051,052026-09-16 11:00
AMREST10,04+0,40%0,04187188 406,3910,010,19,942026-09-18 11:31
ANSWEAR21,85+4,05%0,85156329 057,8521,122,221,12026-09-18 11:32
APATOR25,3-0,78%-0,286193 191,1525,5525,5525,12026-09-18 11:32
APLISENS20,0-2,44%-0,592 545,8020,420,420,02026-09-18 11:18
APSENERGY5,1+2,82%0,14128166 394,804,985,324,982026-09-18 11:33
ARCHICOM49,4-0,80%-0,41013 323,4049,849,848,82026-09-18 11:16
ARCTIC6,14-0,81%-0,053730 349,476,196,26,032026-09-18 11:10
ARLEN26,6+2,11%0,55106191 399,6526,0526,8526,02026-09-18 11:33
ARTIFEX21,8-0,46%-0,12341 228,4021,8521,8521,62026-09-18 11:09
ASBIS161,6+2,93%4,63 37517 252 077,60157,2162,4156,42026-09-18 11:34
ASMGROUP0,161-2,13%-0,00353117 509,050,1720,1720,1612026-09-18 11:26
ASSECOBS84,6+2,17%1,83949 563,8083,084,682,82026-09-18 11:10
ASSECOPOL225,9-0,13%-0,38985 732 017,20226,4229,8225,32026-09-18 11:33
ASSECOSEE75,4-4,80%-3,83662 858,3078,078,074,62026-09-18 11:05
ASTARTA36,85+5,59%1,9574266 006,6535,436,8534,952026-09-18 11:34
ATAL59,2-0,50%-0,35584 144,2059,659,658,92026-09-18 11:19
ATENDE4,51-2,80%-0,13132297 422,274,784,834,512026-09-18 11:22
ATLANTAPL19,6+0,51%0,1629 141,5019,919,919,62026-09-18 11:24
ATLANTIS1,16-0,43%-0,00532 999,761,161,161,162026-09-18 11:07
ATMGRUPA3,630,00%0,03434 372,233,663,663,622026-09-18 11:04
ATREM54,4+1,12%0,6107197 516,5054,354,853,82026-09-18 11:33
AUTOPARTN30,15-2,74%-0,858342 951 318,1031,031,029,952026-09-18 11:31
BBIDEV5,16-2,27%-0,1215,165,165,165,162026-09-18 10:05
BENEFIT5 170,0+1,67%85,03398 210 305,005 145,05 225,05 115,02026-09-18 11:33
BEST34,7-0,86%-0,3313 047,2034,734,734,72026-09-18 11:18
BETACOM5,12-0,39%-0,022609,285,125,125,122026-09-18 09:00
BIGCHEESE4,045+1,13%0,0451110 695,154,04,0453,9452026-09-18 11:21
BIOCELTIX75,9-0,13%-0,13772 527,3076,176,175,62026-09-18 11:26
BIOMAXIMA10,12+0,20%0,02184 748,1010,110,1210,042026-09-18 10:37
BIOPLANET24,0-3,23%-0,81114 401,0024,024,924,02026-09-18 11:30
BIOTON3,46-1,14%-0,0435133 112,733,453,53,452026-09-18 11:23
BLOOBER23,0+0,22%0,056777 834,4522,9523,022,752026-09-18 11:28
BNPPPL153,0-0,65%-1,065329 548,40154,4154,4150,62026-09-18 11:20
BOGDANKA26,9-2,89%-0,85281 370 047,7527,727,7526,82026-09-18 11:32
BOOMBIT5,20,00%0,082 943,865,065,25,022026-09-18 09:14
BORYSZEW4,98-0,40%-0,02101162 818,214,965,024,962026-09-18 11:33
BOS10,2-0,97%-0,11013 826,1410,2810,2810,22026-09-18 10:48
BOWIM7,54+0,80%0,064217 778,767,47,587,342026-09-18 10:47
BUDIMEX714,0-0,31%-2,22 29011 049 207,20716,0731,8708,02026-09-18 11:34
BUMECH15,69-0,06%-0,01130351 710,4615,915,915,582026-09-18 11:24
BUMECHDEF8,9+0,56%0,053611 044 994,808,959,58,92026-09-18 11:33
CAPITEA0,480,00%0,0158 837,720,4790,480,4792026-09-18 11:25
CAPTORTX70,5-1,12%-0,827161 562,0070,171,369,72026-09-18 10:56
CASPAR8,15+9,40%0,7239 133,907,78,157,72026-09-18 10:30
CAVATINA13,05+0,38%0,05311 105,5513,0513,0513,052026-09-18 11:11
CCENERGY0,256-2,29%-0,0062192,250,2560,2560,2562026-09-17 15:00
CDPROJEKT241,0+0,67%1,62 66717 955 153,50239,4241,8239,32026-09-18 11:34
CDRL12,5-0,79%-0,163 928,0012,512,612,52026-09-18 09:51
CELTIC0,95+1,06%0,0119,500,950,950,952026-09-18 10:16
CEZ246,4+1,07%2,6412 552,20246,6246,6244,02026-09-17 16:05
CFI0,126+5,00%0,0061126,000,1260,1260,1262026-09-18 11:00
CIGAMES2,41-1,23%-0,03133336 528,272,452,452,382026-09-18 11:25
CITYSERV6,2-1,59%-0,11620,006,26,26,22026-09-15 11:00
CLNPHARMA20,45-1,68%-0,35136102 755,1020,420,9520,22026-09-18 11:25
CLOUD101,0+1,00%1,040103 788,30100,0101,097,02026-09-18 11:19
COALENERG1,892-1,46%-0,0283517 553,061,911,911,8412026-09-18 11:15
COGNOR5,405+0,84%0,045479816 503,205,45,455,252026-09-18 11:34
COLUMBUS2,785+0,18%0,0053218 986,202,7152,7852,712026-09-18 11:12
COMP96,3+2,01%1,9943 902 582,2093,896,392,02026-09-18 11:28
COMPERIA6,2+4,20%0,252132 659,955,956,25,92026-09-18 10:43
COMPREMUM1,35+2,27%0,03910 700,941,321,3851,322026-09-18 11:28
CORMAY0,552+0,73%0,004141 917,960,5360,5520,5342026-09-18 11:20
CPIEUROPE67,2+2,13%1,4167,2067,267,267,22026-09-17 10:37
CREEPYJAR472,0-1,05%-5,035162 332,00478,0480,0470,02026-09-18 11:16
CREOTECH739,0+1,93%14,03771 800 907,00735,0744,0732,02026-09-18 11:33
CRQUANTUM235,05+2,24%5,15276627 824,65230,5237,0230,52026-09-18 11:32
CYBERFLKS200,8-1,57%-3,21 0783 117 833,50202,6204,0197,22026-09-18 11:34
CYFRPLSAT16,27-2,37%-0,3951 4308 444 576,9616,6616,6616,252026-09-18 11:34
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO106,2+5,36%5,42701 618 753,60101,2107,4101,22026-09-18 11:33
DATAWALK119,2+0,17%0,2179530 871,80119,4122,4117,62026-09-18 11:30
DBENERGY8,56+0,47%0,046111,288,568,568,562026-09-18 10:14
DEBICA97,8-0,61%-0,6363403 096,1098,899,695,82026-09-18 11:33
DECORA81,5+1,12%0,927198 424,5080,582,780,22026-09-18 11:24
DEKPOL66,4-0,60%-0,43431 192,6066,066,666,02026-09-18 11:30
DELKO5,950,00%0,0156 615,256,06,05,952026-09-18 11:21
DEVELIA9,8-1,01%-0,17301 632 278,649,919,969,792026-09-18 11:34
DGA21,70,00%0,05108,5021,721,721,72026-09-17 16:12
DIAG164,7+0,18%0,3471915 096,60165,0165,5163,12026-09-18 11:34
DIGITANET416,0+5,05%20,01 5834 410 452,60398,0420,0397,42026-09-18 11:34
DIGITREE8,95+1,70%0,1553 625,959,09,08,952026-09-18 09:58
DINOPL36,1-0,14%-0,053 33219 079 638,6736,236,4536,012026-09-18 11:34
DMGROUP2,17-0,91%-0,02154 229,592,172,222,172026-09-18 11:22
DOMDEV228,00,00%0,02941 097 367,50228,0228,0225,02026-09-18 11:33
DRAGOENT24,0-0,83%-0,294 130,9023,424,323,32026-09-17 16:46
ECBSA19,780,00%0,04894 784,1220,120,719,52026-09-18 10:57
ECHO5,44+1,30%0,073016 567,085,355,465,352026-09-18 10:50
EDINVEST8,440,00%0,03158,868,448,448,342026-09-18 10:25
EFEKT6,15+0,82%0,0536 832,656,156,156,152026-09-17 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,4-1,44%-0,95281 020 397,9062,362,360,82026-09-18 11:34
ELKOP2,03+0,50%0,01545,561,9052,031,92026-09-18 10:11
ENAP3,48-0,57%-0,02110,443,483,483,482026-09-18 11:00
ENEA19,9-2,16%-0,445671 803 129,2420,320,319,832026-09-18 11:34
ENELMED20,20,00%0,037 862,6020,220,220,02026-09-18 09:30
ENERGA19,8+0,20%0,0426173 409,8419,6619,819,662026-09-18 11:31
ENERGOINS1,960,00%0,02512 252,521,911,961,852026-09-18 11:32
ENTER49,35+0,71%0,35141270 465,4549,249,3548,652026-09-18 11:33
EQUNICO1,495+0,34%0,0051213 499,461,4851,51,4852026-09-18 10:14
ERBUD19,760,00%0,011269 706,7820,020,019,42026-09-18 11:27
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03
ERSTEPL747,4-1,32%-10,01 43911 017 729,20763,4763,4746,62026-09-18 11:34
ESOTIQ37,0-0,27%-0,14055 627,2037,237,337,02026-09-18 11:07
ESTAR1,90,00%0,011,901,91,91,92026-09-07 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,52-0,63%-0,035139267 660,305,5455,565,482026-09-18 11:31
EUROHOLD4,8+1,27%0,0649 642,005,255,254,82026-09-18 11:24
EUROTEL30,35+0,50%0,152221 692,9530,330,8530,32026-09-18 11:34
FABRITY26,30,00%0,05920,5026,326,326,32026-09-18 10:59
FASING14,20,00%0,05142,0014,214,214,22026-09-17 15:36
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,1-1,16%-0,247 233,9017,317,317,12026-09-18 11:17
FERRO31,7-1,25%-0,44427 856,2032,132,231,62026-09-18 11:07
FMG56,80,00%0,021 022,4056,856,856,82026-09-18 09:12
FON1,56-4,29%-0,07810 028,501,631,631,562026-09-18 10:39
FOODHUB2,27+0,89%0,029297,372,272,272,272026-09-17 15:04
FORTE15,8+0,32%0,0587 254,9015,6515,815,652026-09-18 10:53
GAMEOPS10,9-0,46%-0,0554 351,9010,9510,9510,72026-09-18 11:12
GAMFACTOR4,25+1,19%0,0541 504,504,254,254,252026-09-18 11:10
GENOMTEC3,59-1,51%-0,0551714 053,153,6453,653,552026-09-18 11:07
GETIN0,3245+10,00%0,0295132133 525,880,2950,32450,2952026-09-18 11:11
GOBARTO20,10,00%0,01201,0020,120,120,12026-09-18 11:00
GPW94,7-0,79%-0,758573 810 312,1595,4595,994,652026-09-18 11:32
GREENX2,61+0,23%0,006113204 086,092,6022,612,62026-09-18 11:30
GRODNO14,75+0,34%0,054264 867,2514,714,914,652026-09-18 11:28
GRUPAAZOTY20,42+0,69%0,144462 473 664,2420,2620,4420,12026-09-18 11:31
GRUPRACUJ56,7+1,43%0,8141412 093,2056,057,556,02026-09-18 11:33
GTC2,37-0,84%-0,02233,302,42,42,372026-09-18 11:21
HANDLOWY119,4-1,16%-1,41731 860 737,60120,8121,2118,82026-09-18 11:31
HARPER5,02+1,41%0,0764 116,405,025,024,922026-09-18 09:29
HELIO56,6+0,71%0,441 132,4057,457,456,22026-09-18 11:14
HERKULES1,280,00%0,018,961,281,281,282026-09-18 09:00
HUUUGE23,05-0,22%-0,0557779 106,2023,1523,223,02026-09-18 11:14
HYDROTOR9,00,00%0,02189,009,09,09,02026-09-18 10:08
IBSM67,2+0,30%0,251 139,2067,067,267,02026-09-17 16:47
IDMSA0,4520,00%0,029,490,4520,4520,4522026-09-17 12:16
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,0-0,45%-0,1479 160,4522,2522,2521,82026-09-18 11:29
IFSA0,1090,00%0,03218,350,1040,1090,1042026-09-18 11:04
IMCOMPANY30,10,00%0,053 331,1030,130,129,92026-09-18 11:15
IMMOBILE4,82+0,84%0,04819 080,584,844,844,782026-09-18 11:25
IMPERIO1,34-4,29%-0,064906,261,41,41,342026-09-18 10:04
IMS2,370,00%0,0335,552,372,372,372026-09-18 11:19
INC1,5-1,32%-0,0219,001,51,51,52026-09-18 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,8-1,91%-8,62621 003 608,00453,0453,0441,22026-09-18 11:32
INPRO7,40,00%0,0281,407,47,47,42026-09-18 11:05
INSTALKRK35,1+0,29%0,1913 098,9035,035,134,92026-09-18 10:44
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,5-1,96%-0,0351 567,581,451,531,4352026-09-18 11:05
INTERCARS935,0-2,09%-20,0109642 351,00945,0952,0935,02026-09-18 11:20
INTERSPPL0,326+1,88%0,006545,310,3260,3260,3262026-09-18 11:04
INTROL8,38+1,70%0,141931 297,428,368,48,222026-09-18 11:17
IPOPEMA8,76+0,46%0,0486128 372,528,768,988,242026-09-18 11:26
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08 11:00
IZOLACJA3,9-1,27%-0,05219,653,953,953,92026-09-18 11:03
IZOSTAL3,14-0,63%-0,023317 478,763,153,173,142026-09-18 11:27
JRH3,6-1,91%-0,071224 869,003,63,683,62026-09-18 11:03
JSW38,02-2,01%-0,781 2696 499 324,4138,2538,7437,822026-09-18 11:33
JWWINVEST3,040,00%0,0224,323,043,043,042026-09-18 11:02
KCI0,898+0,45%0,004217,850,8860,8980,8862026-09-18 11:02
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,54-0,10%-0,0216173 226,6819,5619,5619,542026-09-18 10:32
KETY1 260,0-0,24%-3,01 32513 217 217,001 262,01 277,01 250,02026-09-18 11:34
KGHM344,3+1,00%3,44 60158 417 669,45346,0349,7343,552026-09-18 11:34
KGL10,6-2,75%-0,3242,7010,910,910,62026-09-18 10:22
KINOPOL18,3+0,55%0,121134 025,8518,218,4518,12026-09-18 10:22
KOGENERA70,3+0,29%0,239104 963,6070,170,470,02026-09-18 11:07
KOMPAP25,00,00%0,02500,0025,025,025,02026-09-18 09:00
KOMPUTRON5,44-0,91%-0,05252 790,895,465,495,272026-09-18 10:58
KPPD20,4-0,97%-0,242 846,8020,621,220,42026-09-18 10:47
KRAKCHEM0,24-2,04%-0,0058546 098,980,2460,2510,2292026-09-18 11:31
KRKA1 132,0-0,70%-8,0810 188,001 132,01 132,01 132,02026-09-18 11:19
KRUK385,3-0,49%-1,91 8525 037 342,10390,0390,5384,82026-09-18 11:34
KRVITAMIN12,9+0,39%0,05718 996,5012,312,912,32026-09-18 10:40
KSGAGRO3,175-2,01%-0,0651052 584,283,243,243,1752026-09-18 10:22
LARQ2,8-3,45%-0,1128,002,82,82,82026-09-18 10:22
LENA2,04-0,49%-0,0152 060,422,052,052,042026-09-18 11:21
LENTEX7,2-1,91%-0,142108,007,27,27,22026-09-18 10:23
LESS0,148-0,67%-0,0011815 546,060,150,150,1482026-09-18 10:56
LIBET1,120,00%0,031 168,161,121,121,122026-09-18 11:13
LMCU29,0+0,35%0,17243 599,7329,0929,127,5052026-09-18 11:23
LOKUM21,6-1,82%-0,431 101,6021,621,621,62026-09-18 11:03
LPP24 060,0+7,51%1 680,03 287285 269 280,0023 200,024 300,023 140,02026-09-18 11:33
LSISOFT51,4+4,05%2,0732 219,8049,151,449,12026-09-18 10:43
LUBAWA11,21+0,36%0,04275500 820,6211,211,2811,152026-09-18 11:34
MABION8,01+2,17%0,174586 579,237,938,047,912026-09-18 11:16
MAKARONPL24,25-0,61%-0,155016 774,2524,424,5524,052026-09-18 11:27
MANGATA60,4-0,98%-0,677 233,2061,061,260,22026-09-18 09:44
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,2+0,99%0,081619 518,828,18,28,12026-09-18 10:55
MAXCOM6,48-0,31%-0,025947,006,56,56,482026-09-18 09:24
MBANK1 419,5-1,15%-16,51 1005 587 614,501 455,01 455,01 419,52026-09-18 11:34
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI27,3-1,09%-0,31743 633,6027,427,627,32026-09-18 11:31
MCR15,05-0,99%-0,1583 586,7515,215,215,052026-09-18 11:27
MDIENERGIA2,21+4,74%0,162105 472,762,132,222,122026-09-18 11:31
MEDICALG25,9-0,19%-0,05163177 396,5525,9526,0525,62026-09-18 11:24
MEDINICE63,6+0,32%0,26012 944 272,2067,667,662,12026-09-18 11:34
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA39,6+1,54%0,66631 672,4039,039,638,62026-09-18 11:16
MERCATOR57,6+0,70%0,42337 237,1057,558,057,52026-09-18 11:27
MEXPOLSKA3,5+3,55%0,12428 627,353,43,53,332026-09-18 10:42
MFO29,70,00%0,01013 993,2029,329,729,32026-09-18 11:15
MILKILAND1,438+1,55%0,02265 143,001,441,441,422026-09-18 11:23
MILLENNIUM22,01-2,09%-0,475501 606 135,4422,5522,5522,012026-09-18 11:33
MIRACULUM0,578+2,12%0,012815 234,300,5660,580,5662026-09-17 17:00
MIRBUD11,46-0,35%-0,04242374 501,4011,4711,5511,42026-09-18 11:33
MLPGROUP114,50,00%0,01134 547,00115,5115,5114,02026-09-18 11:23
MLSYSTEM13,58+0,59%0,081614 140,7013,5413,5813,442026-09-18 11:24
MOBRUK399,0-0,75%-3,0148331 011,50402,0404,0398,02026-09-18 11:28
MODIVO88,08+1,83%1,582 13110 111 696,6686,3888,3486,12026-09-18 11:34
MOL61,95-1,20%-0,7538233 654,2062,762,761,72026-09-18 11:30
MOLECURE7,68-2,54%-0,2490714 209,007,627,97,192026-09-18 11:31
MONNARI5,04+1,20%0,06101 346,385,185,185,042026-09-18 11:05
MOSTALPLC13,55-0,73%-0,1127,1013,5513,5513,552026-09-18 09:00
MOSTALWAR3,5-1,41%-0,05154 359,803,573,573,462026-09-18 11:32
MOSTALZAB6,3+0,32%0,022057 820,586,296,316,242026-09-18 10:43
MOVIEGAMES5,82-0,51%-0,0314928,385,795,855,672026-09-18 10:20
MULTIQURE1,768-0,67%-0,0121 7803 420 873,111,881,9581,7062026-09-18 11:33
MURAPOL37,00,00%0,089127 065,0037,037,036,62026-09-18 11:33
MUZA8,6+4,88%0,45256,508,358,68,352026-09-18 10:26
MWTRADE2,440,00%0,052 414,482,322,442,282026-09-18 10:09
NANOGROUP2,465-1,20%-0,0355112 851,422,492,492,432026-09-18 11:31
NEUCA772,00,00%0,0108555 673,00773,0780,0767,02026-09-18 11:34
NEWAG102,0+0,20%0,2265434 682,40101,8103,0101,02026-09-18 11:34
NEXITY1,75-2,78%-0,054034 173,051,851,851,72026-09-18 11:17
NIEWIADOW17,0-0,87%-0,15239797 879,2517,217,216,82026-09-18 11:34
NOCTILUCA91,5-1,29%-1,24959 179,9092,893,391,52026-09-18 11:18
NOVATURAS4,80,00%0,011 003,204,84,84,82026-09-18 09:00
NOVAVISGR0,653-1,21%-0,0087241 715,370,6450,6640,6052026-09-18 11:28
NOVITA107,50,00%0,01316 013,00107,0107,5106,02026-09-18 11:29
NTCAPITAL0,584-3,95%-0,024414,490,6060,6060,5842026-09-18 11:14
NTTSYSTEM16,3+1,24%0,23671 579,2016,1516,416,152026-09-18 11:22
NWAI29,6-1,33%-0,4129,6029,629,629,62026-09-18 09:00
ODLEWNIE20,3+0,50%0,1143227 801,9020,120,720,02026-09-18 11:28
ONDE8,64+2,73%0,234676 967,058,418,648,412026-09-18 11:33
ONEMORE2,26-3,42%-0,08221279 751,772,342,382,262026-09-18 11:32
ONESANO0,8280,00%0,07579,350,8280,8280,7922026-09-18 09:47
OPONEO.PL105,8+1,34%1,4139508 733,80105,0106,0104,62026-09-18 11:23
OPTEAM5,95+1,71%0,1156 857,205,855,955,852026-09-18 11:30
ORANGEPL13,635-1,30%-0,187962 288 981,6014,04514,04513,5852026-09-18 11:33
ORCOGROUP3,58+4,68%0,1661 143,503,543,583,542026-09-17 15:35
ORZBIALY39,2+0,51%0,235 762,4039,239,239,22026-09-15 15:00
OTLOG15,40,00%0,0146,2015,415,415,42026-09-18 11:01
OTMUCHOW4,840,00%0,0233,284,744,844,742026-09-18 09:18
PANOVA19,0+4,11%0,7574223 687,2019,519,6519,02026-09-18 11:16
PASSUS168,0+2,69%4,4323827 288,80164,6168,8163,62026-09-18 11:34
PATENTUS1,895-0,52%-0,015800,771,9051,9051,862026-09-18 10:09
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,05+5,00%0,052525,001,051,051,052026-09-17 15:00
PCCEXOL2,010,00%0,0125 775,202,012,022,02026-09-18 10:50
PCCROKITA64,7+0,47%0,368111 848,0064,765,264,62026-09-18 11:21
PCFGROUP3,85+1,32%0,0566106 823,513,853,923,852026-09-18 11:34
PEKABEX8,47+4,70%0,3871133 504,408,188,478,12026-09-18 11:33
PEKAO269,3-0,99%-2,71 90621 036 791,70272,0273,3269,32026-09-18 11:34
PEP55,1+2,80%1,5127209 102,9053,655,953,22026-09-18 11:30
PEPCO42,45+0,33%0,142 12413 408 621,2142,4942,7142,092026-09-18 11:34
PEPEES0,81+2,53%0,0218,100,810,810,812026-09-18 09:00
PGE14,085-1,16%-0,1653 08616 235 211,3414,23514,2413,9852026-09-18 11:34
PGFGROUP1,014-2,31%-0,0247297 303,491,0381,0461,0122026-09-18 11:11
PHARMENA3,09+0,32%0,0143 380,463,093,093,092026-09-18 11:15
PHN9,14-0,22%-0,0221 894,309,189,189,142026-09-18 09:04
PHOTON1,205-0,41%-0,00510545,651,211,231,1952026-09-18 11:19
PJPMAKRUM21,60,00%0,0288,2022,522,521,62026-09-18 10:28
PKNORLEN149,84-2,64%-4,067 26363 423 499,64154,0154,0149,362026-09-18 11:34
PKOBP119,4-0,53%-0,643 83651 929 172,62120,78120,9119,022026-09-18 11:34
PKPCARGO10,30,00%0,03001 118 643,6910,310,3510,222026-09-18 11:32
PLAYWAY230,00,00%0,054144 001,00231,0233,0228,02026-09-18 11:23
PLAZACNTR1,11-2,46%-0,028129,971,111,111,112026-09-18 10:24
PMPG2,04-0,97%-0,02114,282,042,042,042026-09-18 09:00
POLICE7,34+1,94%0,14112 857,907,347,347,22026-09-18 10:33
POLIMEXMS7,02-0,57%-0,04195610 281,087,0657,0757,02026-09-18 11:30
POLTREG21,00,00%0,02321 539,5020,521,420,12026-09-18 10:45
POLWAX0,962-0,62%-0,0066671,550,9860,9860,9622026-09-18 11:26
PRAGMAINK3,760,00%0,02101,523,763,763,762026-09-18 09:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM20,8-3,26%-0,7106 779,2021,521,520,82026-09-18 10:26
PROTEKTOR0,941-2,18%-0,0214222 865,410,950,9620,942026-09-18 11:31
PTWP137,00,00%0,01274,00137,0137,0137,02026-09-18 09:00
PULAWY44,4-1,33%-0,62615 596,3045,445,544,42026-09-18 11:22
PZU72,72-1,62%-1,23 84327 994 276,2473,873,872,442026-09-18 11:34
QNATECHNO35,6-2,73%-1,02323 936,4036,037,635,62026-09-18 10:55
QUANTUM37,60,00%0,01752,0037,637,637,62026-09-18 09:57
QUERCUS13,1-0,15%-0,022048 544,3013,3813,3812,922026-09-18 11:22
RAFAMET43,6+1,87%0,878 561,9042,3543,641,72026-09-18 11:29
RAINBOW139,0-0,71%-1,0228428 384,50140,0140,0139,02026-09-18 11:31
RANKPROGR4,665-0,21%-0,01211 242,654,6654,6654,6652026-09-18 10:47
RAWLPLUG16,350,00%0,02114,4516,3516,3516,352026-09-18 10:47
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,520,00%0,021 503,041,51,521,52026-09-18 09:03
RELPOL5,5-1,08%-0,06720 041,905,55,545,52026-09-18 10:43
REMAK10,0+0,20%0,0262 085,869,9810,09,982026-09-18 10:59
RENDER69,4-0,86%-0,642 785,0070,070,069,42026-09-17 09:46
REX11,35+2,25%0,252827 907,5511,48811,48811,122026-09-18 11:12
ROBYG31,6-0,63%-0,244595 620,8331,832,5531,62026-09-18 11:26
ROPCZYCE24,0+0,84%0,283 812,3023,724,023,72026-09-18 11:15
RYVU16,2-0,74%-0,1287141 497,4016,3216,416,122026-09-18 11:28
SANOK20,00,00%0,02514 042,2519,8520,019,852026-09-18 11:03
SANTANDER56,38+0,68%0,38411 785,8057,857,856,382026-09-18 11:10
SANWIL1,850,00%0,02562,571,8051,851,8052026-09-18 09:03
SATIS0,196-2,00%-0,0042696,780,1960,1960,1962026-09-14 11:00
SCANWAY310,0+1,64%5,03811 189 742,00305,0314,0303,02026-09-18 11:32
SCPFL126,0-1,10%-1,459127 523,60129,6129,8126,02026-09-18 11:34
SECOGROUP33,8-0,59%-0,211 250,6033,833,833,82026-09-18 11:03
SEKO10,750,00%0,09894,7510,7510,8510,752026-09-18 11:12
SELENAFM56,6+0,35%0,22027 669,0056,256,856,22026-09-18 11:23
SELVITA23,2-9,55%-2,457752 491 892,3524,724,722,452026-09-18 11:31
SFINKS0,411+0,24%0,00168 200,400,4080,4160,4082026-09-18 10:09
SILVAIR-REGS3,96-0,50%-0,02423 868,684,344,343,962026-09-18 11:31
SILVANO4,67+0,43%0,022465,224,654,674,652026-09-18 09:30
SIMFABRIC1,434+0,28%0,004316 893,701,431,4361,3562026-09-17 15:16
SKARBIEC36,2-0,55%-0,21336 155,6036,636,636,22026-09-18 10:54
SKYLINE1,59+6,71%0,123 001,591,51,591,52026-09-17 10:56
SNIEZKA83,60,00%0,074 187,8083,684,283,62026-09-18 10:46
SNTVERSE2,9+0,17%0,005153 629,692,8952,922,8652026-09-18 11:02
SOHODEV0,122+1,67%0,00211,590,1220,1220,1222026-09-18 11:00
SONEL13,0+0,78%0,1123 046,9012,913,012,92026-09-18 10:53
SOPHARMA10,1-5,16%-0,5542 005,2510,6510,6510,12026-09-17 16:33
SPYROSOFT407,0-1,93%-8,01723 500,00415,0415,0407,02026-09-18 10:19
STALEXP1,73-0,46%-0,0085078 389,091,7381,7381,7182026-09-18 11:32
STALPROD222,0+0,91%2,0614 829,00222,0222,0220,02026-09-18 09:55
STALPROFI9,56+1,06%0,1169 607,729,549,569,462026-09-18 10:51
STAPORKOW4,94+0,82%0,041049 310,464,94,964,92026-09-18 11:29
STARHEDGE0,2-2,91%-0,0062131,200,1860,20,1862026-09-17 15:00
SUNEX3,03+1,17%0,035188 953,262,9953,032,9952026-09-18 11:16
SYGNITY84,8+2,17%1,898254 775,9083,584,981,62026-09-18 11:29
SYN2BIO72,45+5,31%3,651 1633 043 629,3969,0174,568,812026-09-18 11:34
SYNEKTIK346,4+0,46%1,61 2513 110 753,60345,0348,2344,22026-09-18 11:34
TALEX17,40,00%0,01121,8017,417,417,42026-09-18 09:00
TARCZYNSKI120,5+0,84%1,0144 821,50120,5121,0120,52026-09-18 11:34
TATRY77,50,00%0,011 007,5077,577,577,52026-09-18 09:00
TAURONPE9,07-1,52%-0,142 9439 625 994,779,2249,2249,0662026-09-18 11:34
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,56-2,80%-0,1621 223,605,585,585,562026-09-18 10:06
TERMOREX0,545+1,87%0,01133 125,100,5350,5450,5352026-09-18 09:50
TESGAS1,62-1,22%-0,021053 445,001,6151,621,6152026-09-18 09:33
TEXT40,94-0,15%-0,066131 415 589,1441,441,8240,92026-09-18 11:34
TORPOL67,8-1,88%-1,3150224 655,1069,269,667,22026-09-18 11:22
TOWERINVT1,4+0,14%0,0026267,401,41,41,42026-09-18 11:00
TOYA10,52+0,96%0,16781 751,1210,4610,5210,382026-09-18 11:27
TRAKCJA3,535-0,42%-0,015109113 015,293,53,553,4852026-09-18 11:34
TRANSPOL12,5-3,10%-0,48674 204,8012,512,912,452026-09-18 11:30
TRITON3,460,00%0,0169,203,463,463,462026-08-31
TSGAMES100,0-0,20%-0,26796 669,30100,4100,699,852026-09-18 11:23
ULMA51,50,00%0,01772,5051,551,551,52026-09-18 09:00
ULTGAMES12,9-1,53%-0,2158 145,4513,0513,0512,62026-09-18 11:30
UNFOLD1,16+3,57%0,04261,481,161,161,162026-09-18 09:19
UNIBEP14,86+0,68%0,12514 698,8014,7614,914,72026-09-18 11:33
UNICREDIT363,4-0,41%-1,51726,80363,4363,4363,42026-09-18 09:03
UNIMOT169,6-3,09%-5,47522 459 312,00176,0176,8168,02026-09-18 11:33
URTESTE44,0+3,53%1,5102 841,1041,644,041,22026-09-18 10:50
VERCOM126,2-0,32%-0,4164217 557,00126,2126,6124,62026-09-18 11:31
VIGOPHOTN490,0+1,66%8,02568 629,00482,0494,0482,02026-09-18 11:24
VIGOPHOTN-PDA502,0-0,40%-2,011 004,00502,0502,0502,02026-09-08 13:38
VINDEXUS14,6-0,68%-0,1229,2514,6514,6514,62026-09-18 10:00
VIRTUS1,37+0,88%0,0122950 661,511,3581,3881,352026-09-18 11:31
VIVID0,5980,00%0,0149 720,510,590,60,5842026-09-18 10:40
VOTUM44,2+0,45%0,275106 035,4044,044,243,62026-09-18 11:31
VOXEL140,4-0,85%-1,2132239 188,60143,0143,0138,82026-09-18 11:33
VRG5,3-0,38%-0,0254123 054,625,325,345,32026-09-18 11:27
WARIMPEX2,13-2,29%-0,0562 234,582,132,192,132026-09-18 11:02
WASKO5,96+3,83%0,22243404 739,085,766,025,742026-09-18 11:26
WAWEL710,0+0,28%2,07217 978,00710,0712,0710,02026-09-18 10:53
WIELTON5,07+0,40%0,023617 028,275,085,15,052026-09-18 11:14
WIKANA10,00,00%0,061 102,259,7510,09,752026-09-17 16:28
WIRTUALNA59,5-0,83%-0,52648 105,0060,160,159,52026-09-18 10:55
WITTCHEN12,8-1,01%-0,13207141 252,3313,0513,0512,722026-09-18 11:24
WOODPCKR2,750,00%0,02947,052,662,752,662026-09-18 10:25
XPLUS2,97-1,00%-0,03126 670,292,963,02,92026-09-18 11:31
XTB151,94+3,19%4,77 22350 601 960,12148,9152,74148,362026-09-18 11:34
XTPL75,4-1,18%-0,9126129 665,1076,777,074,62026-09-18 11:33
YANOSIK17,6+1,15%0,25210,7017,417,917,42026-09-18 11:16
YARRL5,8+0,69%0,042415 708,605,785,825,782026-09-18 11:12
ZABKA31,49-0,10%-0,031 47641 278 727,6931,5131,5231,42026-09-18 11:34
ZAMET0,5720,00%0,082 727,400,5740,5740,5682026-09-18 10:39
ZEPAK18,3+1,44%0,262629 105,8818,0418,4218,042026-09-18 11:07
ZREMB7,8-1,14%-0,097066 467,837,917,917,662026-09-18 11:30
ZUE12,5-1,19%-0,151722 275,3012,6512,712,52026-09-18 10:49
REKLAMA