Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 12:31
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-3,66%-0,0910993,192,392,452,372026-07-31 10:09
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,3-1,12%-1,5141400 327,30134,0134,0131,82026-07-31 12:28
3RGAMES0,756-1,05%-0,0087733 495,400,7640,790,7442026-07-31 12:28
4MASS5,20,00%0,093 292,125,25,25,12026-07-31 11:25
ABPL136,2-0,29%-0,494154 551,60136,8136,8134,82026-07-31 12:31
ACAUTOGAZ18,9+0,80%0,151111 312,9018,8518,918,752026-07-31 10:29
ACTION44,0-0,56%-0,25134163 307,7044,4544,5543,62026-07-31 12:28
ADATEX1,470,00%0,0168 899,781,471,491,352026-07-31 12:10
ADIUVO0,478+2,58%0,0125646,930,4690,4780,4512026-07-31 12:12
AGORA8,60,00%0,01536 553,428,588,628,582026-07-31 12:31
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,04417,640,7340,7340,7342026-07-31 12:12
AILLERON15,04+0,94%0,142215 010,7815,015,0414,942026-07-31 12:00
AIRWAY0,2755-2,13%-0,006143 841,880,280,280,2752026-07-31 11:36
ALIOR137,65+0,07%0,11 37015 832 564,55137,55138,9136,92026-07-31 12:31
ALLEGRO44,95-0,37%-0,1656 52973 433 356,1445,11545,9444,872026-07-31 12:31
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,45-0,29%-0,0122 047,253,43,453,42026-07-31 10:28
AMBRA18,16-0,22%-0,043916 944,4818,218,3618,042026-07-31 12:25
AMICA47,0-0,74%-0,3591127 125,4047,447,446,852026-07-31 12:27
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,64-0,19%-0,0293123 501,9410,6610,6610,522026-07-31 12:23
ANSWEAR19,6-0,61%-0,1257186 459,4019,619,819,52026-07-31 11:54
APATOR26,7-0,19%-0,056486 712,8526,826,8526,42026-07-31 12:11
APLISENS19,55-2,01%-0,410849,0519,919,919,552026-07-31 10:54
APSENERGY5,7-5,00%-0,3114153 484,186,086,185,72026-07-31 12:14
ARCHICOM51,6-1,90%-1,02213 446,8051,652,851,62026-07-31 12:30
ARCTIC6,550,00%0,0100195 054,356,566,656,512026-07-31 12:30
ARLEN22,3+1,36%0,3209 288,0022,222,3522,22026-07-31 11:55
ARTIFEX20,5+1,49%0,34463 001,9520,620,620,12026-07-31 12:28
ASBIS108,1+1,89%2,02 0609 740 035,60109,0109,9107,02026-07-31 12:30
ASMGROUP0,168+4,35%0,007149 355,350,1610,1680,1612026-07-31 12:31
ASSECOBS88,00,00%0,05859 742,2086,088,086,02026-07-31 12:15
ASSECOPOL199,3-0,35%-0,71 2846 568 992,35200,0201,5197,052026-07-31 12:31
ASSECOSEE72,2-0,82%-0,683142 022,5072,773,671,12026-07-31 12:25
ASTARTA43,6+0,35%0,1593 963,0043,943,943,352026-07-31 12:03
ATAL56,2+0,36%0,2106277 738,8055,856,555,72026-07-31 12:23
ATENDE3,84+2,95%0,113331 611,103,743,853,742026-07-31 12:05
ATLANTAPL19,65-1,75%-0,352296,8520,020,019,652026-07-31 11:30
ATLANTIS1,2150,00%0,01784,891,2151,2151,2152026-07-31 11:04
ATMGRUPA3,67+0,55%0,022661 692,943,653,683,642026-07-31 12:28
ATREM61,0-0,97%-0,6168288 829,6061,961,960,42026-07-31 12:31
AUTOPARTN28,55+0,53%0,152252 436 267,0528,4528,828,252026-07-31 12:28
BBIDEV5,34-0,37%-0,021017 707,725,365,45,342026-07-31 10:49
BENEFIT5 360,00,00%0,03015 289 715,005 290,05 390,05 280,02026-07-31 12:30
BEST32,6-1,81%-0,6125 861,4033,033,032,62026-07-31 10:28
BETACOM5,16+3,20%0,162345,785,185,185,162026-07-31 12:01
BIGCHEESE4,470,00%0,085 596,544,4754,4754,472026-07-31 11:42
BIOCELTIX80,6-17,42%-17,01 6976 189 085,3090,090,079,02026-07-31 12:30
BIOMAXIMA9,970,00%0,06684,119,989,989,852026-07-31 12:24
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,81-0,52%-0,0230110 909,573,8553,8553,812026-07-31 12:24
BLOOBER24,15+0,21%0,0556102 251,1524,324,324,02026-07-31 12:24
BNPPPL153,0+2,41%3,61835 865 593,60151,0154,0149,22026-07-31 12:27
BOGDANKA21,25+1,92%0,4134223 453,8520,921,320,92026-07-31 12:29
BOOMBIT5,2-0,38%-0,0284 537,225,25,25,162026-07-31 11:33
BORYSZEW5,01+0,20%0,017942 017,525,045,064,992026-07-31 12:27
BOS10,28-0,96%-0,16845 146,1010,4610,4610,22026-07-31 12:20
BOWIM8,6+0,47%0,041625 105,448,588,68,562026-07-31 10:58
BUDIMEX715,6-0,25%-1,81 5947 292 646,40720,0725,0710,02026-07-31 12:30
BUMECH16,05+2,88%0,45439563 418,0815,9916,4415,562026-07-31 12:30
CAPITAL1,88-1,05%-0,022429 268,951,91,91,842026-07-31 12:00
CAPITEA0,458+0,22%0,001119 243,890,4570,4580,452026-07-31 10:29
CAPTORTX73,0-1,62%-1,22039 068,7074,274,373,02026-07-31 12:22
CASPAR6,4+4,07%0,251416 849,256,156,46,02026-07-31 11:48
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT251,5-0,55%-1,44 17526 081 442,00252,5254,6248,32026-07-31 12:31
CDRL11,40,00%0,051 558,3011,111,511,12026-07-31 12:08
CELTIC1,2+0,84%0,011115 934,661,1951,21,192026-07-31 12:21
CEZ240,00,00%0,025 281,20240,6240,6240,02026-07-31 12:23
CFI0,13-5,11%-0,0071598,000,130,130,132026-07-31 11:00
CIGAMES2,47-0,80%-0,0283110 456,902,5152,5152,462026-07-31 12:23
CITYSERV5,95+0,85%0,051589,055,955,955,952026-07-31 11:00
CLNPHARMA20,8-0,48%-0,17598 923,0520,921,020,552026-07-31 12:26
CLOUD96,2+1,26%1,23271 250,6095,696,694,22026-07-31 12:08
COALENERG1,990,00%0,02226 760,091,992,0321,992026-07-31 12:28
COGNOR6,465-1,60%-0,105415804 851,786,556,556,352026-07-31 12:31
COLUMBUS2,47+1,23%0,036855 329,212,4452,522,442026-07-31 12:19
COMP89,4-0,67%-0,65484 112,5089,990,089,12026-07-31 12:26
COMPERIA5,8-2,52%-0,15419 774,255,855,855,82026-07-31 11:16
COMPREMUM1,245-0,40%-0,0051522 020,881,251,251,222026-07-31 12:15
CORMAY0,528+2,33%0,0124012 045,290,520,530,512026-07-31 12:09
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR514,00,00%0,03459 366,00512,0516,0506,02026-07-31 12:27
CREOTECH676,0+1,65%11,09335 448 952,00672,0679,0663,02026-07-31 12:31
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM239,0+3,46%8,07362 065 609,85232,0244,9230,52026-07-31 12:31
CYBERFLKS192,7+0,31%0,6550777 213,20192,1194,2191,62026-07-31 12:31
CYFRPLSAT17,315+2,24%0,386795 281 341,3916,93517,3516,8052026-07-31 12:31
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO79,5-0,63%-0,54178 776,1079,980,079,22026-07-31 12:23
DATAWALK134,6-2,46%-3,4240560 543,40139,0141,6134,02026-07-31 12:27
DBENERGY9,1+1,11%0,1161 438,068,969,388,962026-07-31 11:54
DEBICA99,2+0,20%0,23336 092,0099,599,799,12026-07-31 12:26
DECORA71,6-1,51%-1,17590 167,8072,472,671,02026-07-31 12:24
DEKPOL69,4+0,58%0,41022 665,2069,069,869,02026-07-31 12:05
DELKO5,90,00%0,0174 909,995,95,925,852026-07-31 11:56
DEVELIA10,56+0,96%0,12491 296 725,1610,5210,5610,462026-07-31 12:31
DGA22,0-4,35%-1,0122,0022,022,022,02026-07-31 12:00
DIAG167,5-0,12%-0,26681 607 598,20167,7169,3166,82026-07-31 12:28
DIGITANET303,8-0,33%-1,0324469 293,20305,0308,4301,62026-07-31 12:28
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,73-0,31%-0,16 394115 117 026,9532,2732,2731,612026-07-31 12:31
DMGROUP2,35+0,43%0,016258,602,362,362,352026-07-31 09:12
DOMDEV255,0-0,78%-2,0105227 273,00258,0258,0253,52026-07-31 12:29
DRAGOENT23,5+0,86%0,232 101,0023,223,523,22026-07-31 12:19
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO4,995+0,91%0,0453432 927,204,9955,04,952026-07-31 12:30
EDINVEST8,2-2,84%-0,241922 138,328,288,468,22026-07-31 12:25
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,85-1,72%-1,05320562 803,9061,061,059,12026-07-31 12:31
ELKOP1,945+7,46%0,1351216 727,601,8851,9451,8852026-07-31 10:58
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,95+4,40%0,841 0074 219 155,6219,2220,219,072026-07-31 12:30
ENELMED19,6-2,97%-0,65377,8020,220,219,62026-07-31 11:35
ENERGA19,2+0,10%0,0244201 478,0019,1819,219,182026-07-31 12:20
ENERGOINS1,93+0,52%0,01102 788,471,921,9351,922026-07-31 11:43
ENTER52,2+0,19%0,1115167 529,4052,452,852,22026-07-31 12:25
EQUNICO1,345+0,37%0,00595 419,961,341,3451,3152026-07-31 12:21
ERBUD22,0+0,92%0,23731 618,8522,222,221,852026-07-31 11:55
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL725,0+0,69%5,01 36817 348 496,00705,4726,0705,42026-07-31 12:31
ESOTIQ33,5+0,90%0,31725 205,5033,533,533,42026-07-31 12:08
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,874-0,45%-0,022345342 315,774,94,984,852026-07-31 12:31
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35-1,07%-0,351931 122,5532,432,432,052026-07-31 11:35
FABRITY26,0-0,76%-0,271 943,0026,226,225,82026-07-31 12:16
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,3-3,26%-0,5533 309,7016,7516,7516,252026-07-31 09:54
FERRO33,8-0,29%-0,14734 816,9033,733,933,42026-07-31 12:27
FMG57,6+0,35%0,22345,6057,657,657,62026-07-31 10:55
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,35+0,33%0,0511085 546,9015,5515,5515,02026-07-31 12:26
GAMEOPS11,45+0,44%0,056933,9011,511,511,12026-07-31 10:09
GAMFACTOR4,44-2,42%-0,118430,534,54,54,4152026-07-31 12:10
GENOMTEC3,925+3,29%0,1254845 833,473,833,9953,792026-07-31 12:06
GETIN0,360,00%0,03723 428,390,35650,360,35652026-07-31 12:29
GOBARTO21,5-2,27%-0,512 042,5021,521,521,52026-07-31 11:00
GPW100,8+0,80%0,87543 392 030,75100,9101,599,152026-07-31 12:31
GREENX2,408-0,08%-0,002124207 456,422,4062,422,3742026-07-31 12:29
GRODNO16,7-0,30%-0,053753 764,6016,7516,7516,42026-07-31 12:28
GRUPAAZOTY19,81+2,64%0,515671 949 688,2519,319,919,22026-07-31 12:27
GRUPRACUJ52,6+0,77%0,4101355 614,4052,253,052,22026-07-31 12:28
GTC2,280,00%0,02451,442,282,282,282026-07-31 12:18
HANDLOWY122,40,00%0,02691 641 455,00122,6122,6120,62026-07-31 12:30
HARPER4,96+0,40%0,023100,764,965,084,962026-07-31 11:55
HELIO54,4-2,51%-1,441 551,2055,855,854,42026-07-31 11:52
HERKULES1,4+2,19%0,031317 812,261,381,41,382026-07-31 11:05
HUUUGE22,40,00%0,03528 489,4022,422,522,42026-07-31 12:23
HYDROTOR10,2-2,39%-0,253334 361,1310,710,79,922026-07-31 12:18
IBSM51,40,00%0,05853,2051,651,650,02026-07-31 10:19
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,35+1,00%0,253423 490,2525,325,3525,12026-07-31 12:22
IFSA0,12+2,56%0,00361 713,990,1170,120,1172026-07-31 11:08
IMCOMPANY33,0+0,92%0,31566 051,2532,533,432,52026-07-31 10:50
IMMOBILE4,91+1,24%0,06814 700,984,814,914,812026-07-31 12:15
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,51+1,62%0,0494 033,312,472,512,472026-07-31 12:29
INC1,4+0,36%0,00572 698,721,4651,4651,3952026-07-31 12:13
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK448,4+1,22%5,495415 486 969,80443,0450,2436,82026-07-31 12:31
INPRO7,4-0,67%-0,05166,607,47,47,42026-07-31 09:00
INSTALKRK40,00,00%0,0715 240,0040,040,040,02026-07-31 12:14
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+2,07%0,03174,001,481,481,482026-07-31 11:35
INTERCARS936,0+0,97%9,070386 466,00938,0938,0921,02026-07-31 12:26
INTERSPPL0,3-3,23%-0,0193 080,290,310,310,32026-07-31 11:43
INTROL7,66+0,79%0,06103 746,927,587,667,582026-07-31 12:00
IPOPEMA8,16+9,09%0,6898135 596,267,668,67,662026-07-31 12:19
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,9+1,75%0,056769 598,582,852,952,852026-07-31 12:21
JRH4,09-0,73%-0,0387 333,444,014,094,02026-07-31 12:06
JSW25,08+0,52%0,137431 854 015,2825,3125,3124,762026-07-31 12:31
JWWINVEST2,940,00%0,0273,502,942,942,942026-07-31 12:18
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,62%-0,121079 266,1219,1219,1219,12026-07-31 12:04
KETY1 257,0-1,41%-18,02 04515 287 768,001 277,01 277,01 241,02026-07-31 12:31
KGHM311,3+0,66%2,057 78291 842 440,25310,5316,6309,32026-07-31 12:31
KGL10,0-1,96%-0,24340,6010,210,210,02026-07-31 11:18
KINOPOL17,00,00%0,081259 047,4517,017,1516,952026-07-31 12:27
KOGENERA68,6-0,87%-0,6134455 347,1069,569,567,62026-07-31 12:13
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,78-0,69%-0,0495 208,105,825,845,782026-07-31 12:29
KPPD19,5+7,14%1,3511 275,9018,319,518,32026-07-31 12:27
KRAKCHEM0,590,00%0,0103120 048,750,5940,6040,5722026-07-31 12:22
KRKA1 122,0-0,71%-8,01353 892,001 130,01 130,01 122,02026-07-31 11:50
KRUK426,6+0,21%0,91 0505 253 652,00426,9429,3426,02026-07-31 12:31
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,355+2,76%0,0962 704,153,3553,3553,3552026-07-31 11:11
LARQ2,79+0,36%0,012352 297,762,812,882,792026-07-31 12:20
LENA2,2+0,46%0,0111663,402,192,22,192026-07-31 12:24
LENTEX6,94-0,29%-0,0231 047,966,926,986,922026-07-31 12:10
LESS0,237+0,42%0,0018527,300,2360,2370,2322026-07-31 10:52
LIBET1,215-4,33%-0,055542,291,2151,271,2152026-07-31 11:56
LMCU24,185+2,91%0,685209 157,0323,524,1923,52026-07-31 12:11
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 680,0+1,21%260,075635 398 780,0021 400,021 700,021 400,02026-07-31 12:31
LSISOFT54,4-2,86%-1,61216 274,0054,656,054,02026-07-31 12:22
LUBAWA11,120,00%0,0642709 587,1711,1911,2111,022026-07-31 12:30
MABION7,53+1,48%0,114479 549,927,457,547,352026-07-31 12:30
MAKARONPL24,55+0,20%0,054824 253,4024,524,624,42026-07-31 12:24
MANGATA64,0+0,95%0,61128,0064,064,064,02026-07-31 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-0,48%-0,042536 130,868,328,428,32026-07-31 12:27
MAXCOM5,640,00%0,02485,045,645,645,642026-07-31 09:00
MBANK1 346,5-0,63%-8,51 2586 900 654,501 360,01 364,01 339,02026-07-31 12:30
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,80,00%0,053 504,9027,828,127,82026-07-31 11:09
MCR15,30,00%0,01212 594,3015,415,515,22026-07-31 12:25
MDIENERGIA1,81+1,12%0,026752 511,011,771,8251,742026-07-31 12:16
MEDICALG25,2+2,86%0,7269368 356,0024,5525,324,02026-07-31 12:29
MEDINICE78,2-0,38%-0,33271 074 361,3079,581,077,32026-07-31 12:30
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,6-0,52%-0,22722 223,9038,838,938,42026-07-31 12:25
MERCATOR50,9-0,78%-0,42234 838,2051,051,450,92026-07-31 12:18
MEXPOLSKA3,44-1,71%-0,0694 258,993,53,53,442026-07-31 12:17
MFO30,0+1,69%0,5175 433,9029,230,029,22026-07-31 11:58
MILKILAND1,61+0,75%0,0122628 143,591,61,611,582026-07-31 12:01
MILLENNIUM20,36+0,30%0,068174 234 234,3620,0220,4820,012026-07-31 12:31
MIRACULUM0,552-2,47%-0,0146682,370,5520,5680,5522026-07-31 11:56
MIRBUD11,89+2,24%0,26414947 373,3811,7712,0411,712026-07-31 12:28
MLPGROUP106,0-0,47%-0,532 755,00106,0106,0105,52026-07-31 11:24
MLSYSTEM14,3-0,42%-0,064346 328,0614,314,514,282026-07-31 12:21
MOBRUK378,5+1,07%4,0262743 172,00375,0382,0374,02026-07-31 12:30
MODIVO93,52+0,69%0,641 1035 456 242,7692,9894,1292,442026-07-31 12:30
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,0-0,75%-0,4342 702 571,1053,8553,8552,92026-07-31 12:02
MOLECURE6,19+0,32%0,0277132 216,656,186,26,12026-07-31 11:25
MONNARI5,58-0,36%-0,02119 527,925,585,585,482026-07-31 11:29
MOSTALPLC12,80,00%0,01311 965,8013,013,012,552026-07-31 11:01
MOSTALWAR3,22+1,90%0,062930 886,853,163,243,152026-07-31 12:25
MOSTALZAB6,130,00%0,01925 565,206,136,166,122026-07-31 12:27
MOVIEGAMES6,66+0,30%0,02167 743,716,676,676,482026-07-31 10:58
MURAPOL37,15+1,50%0,55108209 184,8536,7537,236,62026-07-31 12:24
MUZA8,550,00%0,0624 884,308,68,88,52026-07-31 11:51
MWTRADE2,6+4,00%0,112,602,62,62,62026-07-31 11:35
NANOGROUP2,415-3,01%-0,075175 016,192,4752,4752,42026-07-31 12:01
NEUCA764,0+1,87%14,01464 491 945,00757,0765,0740,02026-07-31 12:27
NEWAG89,0+0,34%0,3269479 150,9089,589,588,02026-07-31 12:29
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,35+0,82%0,1252526 850,9012,2512,6512,252026-07-31 12:28
NOCTILUCA95,0+0,32%0,375195 368,8095,895,892,22026-07-31 12:06
NOVATURAS5,28+10,00%0,486586,084,85,284,82026-07-31 12:22
NOVAVISGR0,68-2,30%-0,01693 017,720,6960,6970,682026-07-31 11:12
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,57-2,73%-0,01620496,830,5840,5860,572026-07-31 11:09
NTTSYSTEM15,3+2,00%0,33926 199,1015,1515,415,052026-07-31 12:31
NWAI34,2+0,59%0,296 608,0034,034,434,02026-07-31 11:22
ODLEWNIE20,9+0,48%0,16342 981,3020,820,920,52026-07-31 12:22
ONDE8,55+1,30%0,115143 070,578,458,688,452026-07-31 12:15
ONEMORE2,25+1,35%0,035657 137,702,262,282,232026-07-31 12:29
ONESANO0,52-1,89%-0,0152 340,000,520,520,522026-07-31 12:25
OPONEO.PL100,6+0,40%0,43248 882,20100,6100,699,52026-07-31 12:19
OPTEAM5,55-1,77%-0,1333,705,655,655,552026-07-31 12:17
ORANGEPL15,45+1,78%0,272 77121 811 940,3115,20515,6314,932026-07-31 12:31
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,78+0,13%0,02914 177,1015,7215,7815,722026-07-31 11:05
OTMUCHOW4,89+0,82%0,0414,894,894,894,892026-07-31 09:00
PANOVA17,9+2,87%0,537103 209,4017,8518,017,62026-07-31 12:03
PASSUS123,0+1,65%2,06461 247,20122,8123,2121,22026-07-31 12:30
PATENTUS2,58-1,15%-0,031314 814,562,612,612,582026-07-31 12:18
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,06+0,49%0,0193146 088,752,052,061,982026-07-31 12:03
PCCROKITA69,0+0,44%0,396376 008,7068,970,068,42026-07-31 12:02
PCFGROUP3,495-0,99%-0,0352024 434,673,5453,5453,462026-07-31 12:18
PEKABEX9,08+0,44%0,042374 440,789,059,089,02026-07-31 12:13
PEKAO244,2-0,85%-2,12 32230 255 456,70246,3247,2242,32026-07-31 12:30
PEP63,5+1,93%1,272387 875,8062,464,062,02026-07-31 12:29
PEPCO45,48-0,07%-0,031 91014 772 720,4045,4645,8145,362026-07-31 12:30
PEPEES0,770,00%0,03523,600,770,770,772026-07-31 09:49
PGE10,275+5,49%0,5355 03222 646 648,409,8210,359,7842026-07-31 12:31
PGFGROUP0,4775+0,42%0,002112 506,880,47550,47750,47552026-07-31 12:12
PHARMENA3,080,00%0,01557,483,083,083,082026-07-31 11:13
PHN9,3+0,22%0,02715 137,149,289,39,282026-07-30 16:10
PHOTON1,165-0,43%-0,00511,171,1651,1651,1652026-07-31 09:25
PJPMAKRUM20,70,00%0,02101,1020,120,720,12026-07-31 09:05
PKNORLEN147,5+0,70%1,025 51452 783 831,34146,0147,86144,622026-07-31 12:31
PKOBP112,16-1,13%-1,286 552113 400 903,40113,9114,1111,542026-07-31 12:31
PKPCARGO10,28+0,78%0,08261309 912,3110,2110,3510,122026-07-31 12:31
PLAYWAY242,00,00%0,060153 445,50240,0243,5240,02026-07-31 12:21
PLAZACNTR1,224+0,49%0,0063976,621,1921,2241,1922026-07-31 10:18
PMPG1,99-1,49%-0,03245,972,032,031,992026-07-31 12:19
POLICE7,34+1,38%0,1167 808,467,347,47,342026-07-31 12:13
POLIMEXMS6,555+0,38%0,0251 0843 059 462,136,556,646,3252026-07-31 12:31
POLTREG23,8-0,83%-0,22016 991,9024,024,023,02026-07-31 12:12
POLWAX0,99+1,02%0,01198 455,910,9981,00,962026-07-31 12:12
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,136+0,35%0,0044036 385,601,1141,1441,1142026-07-31 12:01
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY46,0+0,66%0,31554 120,5045,746,045,72026-07-31 12:12
PURE2,185+0,69%0,0156377 241,062,182,192,142026-07-31 12:31
PZU70,6-0,79%-0,563 11126 064 294,6471,1471,270,52026-07-31 12:31
QNATECHNO33,40,00%0,0177 451,5033,433,432,72026-07-31 12:31
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,80,00%0,01136 772,1013,8413,8413,782026-07-31 12:16
RAFAMET49,30,00%0,05493,0049,349,349,32026-07-31 10:41
RAINBOW145,7+1,46%2,15302 239 710,40145,0146,8144,72026-07-31 12:31
RANKPROGR4,9+3,38%0,16924 580,654,834,94,7152026-07-31 12:19
RAWLPLUG14,05-0,35%-0,05628 196,0014,114,114,02026-07-31 10:15
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,0738 267,761,451,451,382026-07-31 10:59
RELPOL5,5+0,73%0,0464 286,645,565,565,442026-07-31 12:28
REMAK10,20,00%0,011 020,0010,210,210,22026-07-31 09:00
RENDER71,2-2,20%-1,62036 109,8073,073,071,22026-07-31 12:06
REX12,194+1,62%0,1942325 218,8112,29812,312,0022026-07-31 12:29
ROBYG33,17+0,67%0,2242121 713,0933,033,1732,5552026-07-31 11:56
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,3+1,25%0,375 991,6024,124,323,72026-07-31 12:13
RYVU14,74-1,21%-0,18173276 541,3415,0615,0614,642026-07-31 12:30
SANOK22,2+0,45%0,174 410,9022,122,222,12026-07-31 11:07
SANTANDER53,51+0,87%0,461333 735,8155,055,053,372026-07-31 12:23
SANWIL1,59+0,63%0,01111 728,751,581,591,532026-07-31 12:15
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY264,0+0,76%2,0253545 808,00265,0270,0259,02026-07-31 12:31
SCPFL123,0+6,40%7,4271890 341,20116,0124,2116,02026-07-31 12:19
SECOGROUP36,80,00%0,035 332,6036,236,836,02026-07-31 12:22
SEKO12,85-0,39%-0,05165 317,9012,8512,8512,752026-07-31 12:19
SELENAFM46,6-0,64%-0,35680 126,7047,347,346,52026-07-31 12:30
SELVITA26,6+0,19%0,05166462 567,4526,627,026,52026-07-31 12:19
SFINKS0,44-1,35%-0,0061216 319,210,4340,440,4222026-07-31 10:16
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,30,00%0,012 408,004,34,34,32026-07-31 09:55
SIMFABRIC1,6+3,09%0,048116 638,261,5961,61,5582026-07-31 10:40
SKARBIEC33,9+0,30%0,186 474,6034,034,033,82026-07-31 12:30
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,8+1,45%1,21413 985,8083,883,883,02026-07-31 12:12
SNTVERSE2,81-0,35%-0,013782 421,092,822,862,82026-07-31 12:00
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-2,16%-0,31414 409,6013,913,913,62026-07-31 12:17
SOPHARMA7,180,00%0,011 077,007,187,187,182026-07-31 11:24
SPYROSOFT399,0+0,50%2,0873 987,00400,0400,0397,02026-07-31 11:16
STALEXP1,85+0,65%0,012144160 530,321,841,851,8282026-07-31 12:26
STALPROD217,00,00%0,01595 255,00215,0217,0215,02026-07-31 12:25
STALPROFI8,90,00%0,046104 576,668,968,968,762026-07-31 12:25
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,13-0,16%-0,005258 565,053,1353,1453,062026-07-31 11:30
SYGNITY74,2+3,06%2,22421 337 519,8073,875,473,32026-07-31 12:26
SYN2BIO68,46+3,57%2,36543829 414,4166,569,566,52026-07-31 12:29
SYNEKTIK361,6+0,11%0,41 1324 654 289,00362,6365,8361,02026-07-31 12:30
TALEX17,8-0,56%-0,133 667,0017,917,917,82026-07-31 11:53
TARCZYNSKI121,50,00%0,091 218,00121,5122,5121,52026-07-31 12:20
TATRY70,50,00%0,011 410,0070,570,570,52026-07-31 11:41
TAURONPE9,114+2,68%0,2383 32011 053 115,778,959,2548,8582026-07-31 12:31
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,535-4,46%-0,0254377,010,5350,5650,5352026-07-31 12:19
TESGAS1,77-0,56%-0,012195,201,781,781,772026-07-31 11:46
TEXT51,25+0,99%0,5331742 299,7550,7551,450,72026-07-31 12:29
TORPOL71,3+0,28%0,280254 403,6071,271,670,82026-07-31 12:23
TOWERINVT1,662-4,81%-0,08466 672,931,6621,6621,6622026-07-31 11:00
TOYA9,32+0,22%0,026953 123,929,39,49,282026-07-31 12:18
TRAKCJA3,55+0,57%0,026786 559,133,533,593,522026-07-31 12:25
TRANSPOL12,95-1,52%-0,247108 086,7013,013,1512,92026-07-31 12:30
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES106,8+3,09%3,27323 728 611,50103,7107,5102,52026-07-31 12:31
ULMA53,0-1,85%-1,0153,0053,053,053,02026-07-31 09:01
ULTGAMES14,1-2,76%-0,42427 974,8014,514,514,052026-07-31 12:11
UNFOLD1,260,00%0,0112,601,261,261,262026-07-31 09:00
UNIBEP13,56-1,02%-0,142810 839,9213,713,713,522026-07-31 12:10
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT167,0+1,46%2,43378 708,40164,0168,0164,02026-07-31 12:09
URTESTE43,6-3,11%-1,44732 785,3045,046,843,12026-07-31 12:02
VERCOM128,2+0,94%1,2154311 391,60127,4128,4126,42026-07-31 12:23
VIGOPHOTN477,0-0,63%-3,04883 166,00478,0480,0472,02026-07-31 11:42
VINDEXUS14,8-0,34%-0,052118,4014,814,814,82026-07-31 09:00
VIRTUS1,286-3,02%-0,044532 867,001,331,3361,2862026-07-31 12:22
VIVID0,5550,00%0,065 685,480,5570,570,5552026-07-31 10:03
VOTUM44,9-0,22%-0,18675 764,8545,045,044,12026-07-31 12:04
VOXEL126,0+0,32%0,42301 096 088,80125,6129,0123,42026-07-31 12:08
VRG5,46-0,36%-0,022376 149,565,585,585,42026-07-31 12:10
WARIMPEX2,220,00%0,0717 282,002,222,222,172026-07-31 12:05
WASKO5,4-1,46%-0,086440 310,665,485,545,42026-07-31 12:26
WAWEL714,0+0,56%4,022 144,00716,0716,0714,02026-07-31 11:15
WIELTON4,95+0,71%0,0356838 720,594,9154,984,9152026-07-31 12:25
WIKANA8,95-2,72%-0,251447,508,958,958,952026-07-31 11:05
WIRTUALNA63,0+3,45%2,1231760 069,6061,163,060,92026-07-31 12:30
WITTCHEN13,1+0,23%0,038536 768,5013,213,2513,052026-07-31 12:30
WOODPCKR2,88+3,60%0,175 118,532,82,882,772026-07-31 10:33
XPLUS3,0+0,67%0,02156 206,562,993,082,992026-07-31 12:16
XTB148,78+0,74%1,14 16722 610 944,00147,9149,66146,52026-07-31 12:31
XTPL72,6+0,28%0,24337 763,1072,974,072,42026-07-31 12:20
YANOSIK15,5-0,64%-0,151 749,9015,515,515,12026-07-31 10:00
YARRL6,3+0,32%0,02939 521,206,36,36,282026-07-31 12:16
ZABKA31,69+8,30%2,4315 973525 750 982,3031,8932,831,62026-07-31 12:31
ZAMET0,570,00%0,0106 745,030,5720,5720,5682026-07-31 12:27
ZEPAK17,52+0,11%0,023127 217,4617,8817,8817,522026-07-31 12:19
ZREMB8,96+0,90%0,084317 210,208,979,048,882026-07-31 12:21
ZUE11,5-0,86%-0,12028 287,6011,611,611,42026-07-31 11:01
REKLAMA