Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 13:27
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,48+0,81%0,02118 615,272,462,492,462026-07-29 12:16
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,2+0,15%0,2211527 439,80132,9133,5131,62026-07-29 13:26
3RGAMES0,766+0,52%0,004118 835,750,7680,780,7562026-07-29 12:37
4MASS5,29+0,57%0,032841 745,165,265,295,262026-07-29 13:06
ABPL134,8+0,90%1,2124293 303,60133,2135,0132,82026-07-29 13:17
ACAUTOGAZ18,8-0,53%-0,1912 795,0018,918,9518,82026-07-29 13:26
ACTION42,55+1,31%0,5512476 588,7541,843,641,82026-07-29 13:26
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,462+5,00%0,022188 719,770,440,4620,4182026-07-29 12:54
AGORA8,6-0,23%-0,0213132 896,908,748,748,582026-07-29 12:56
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,7340,00%0,0690,720,7340,7340,7182026-07-29 12:46
AILLERON14,88-2,75%-0,4257210 193,8814,915,114,882026-07-29 13:23
AIRWAY0,2725+0,18%0,00054532 800,460,2740,2740,2622026-07-29 13:14
ALIOR135,75+1,31%1,752 1999 726 428,25134,15136,0134,152026-07-29 13:26
ALLEGRO44,78-0,49%-0,228 327147 818 070,7345,045,3844,5252026-07-29 13:27
ALTA1,56-4,29%-0,071317 511,671,5551,5651,532026-07-29 13:10
ALTUS3,40,00%0,051 363,563,463,463,382026-07-29 12:56
AMBRA18,16+0,33%0,063719 626,2618,0418,1618,022026-07-29 13:12
AMICA46,95-0,42%-0,2189316 499,5047,4547,646,852026-07-29 13:21
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,40,00%0,0168201 040,7610,3210,4810,322026-07-29 13:09
ANSWEAR19,12+2,91%0,54115211 884,5018,5619,2818,52026-07-29 13:20
APATOR26,25+0,96%0,258466 397,6526,0526,2525,852026-07-29 13:12
APLISENS19,05-0,52%-0,143 485,0019,1519,1519,052026-07-29 11:58
APSENERGY5,9+2,79%0,16160205 773,285,866,285,72026-07-29 13:11
ARCHICOM53,2+3,10%1,62632 641,0051,653,251,62026-07-29 13:19
ARCTIC6,35+0,79%0,057487 842,756,236,396,232026-07-29 13:16
ARLEN22,2+2,54%0,555621 504,6022,022,521,652026-07-29 12:25
ARTIFEX20,8+0,73%0,155855 821,0520,720,820,252026-07-29 13:17
ASBIS104,1+2,06%2,13 03215 139 945,00102,0106,0101,82026-07-29 13:26
ASMGROUP0,1655+3,44%0,0055179 852,260,16050,16550,16052026-07-29 12:47
ASSECOBS88,00,00%0,04847 264,2088,088,086,22026-07-29 13:14
ASSECOPOL200,4+2,77%5,42 63015 263 716,85194,8202,8194,52026-07-29 13:26
ASSECOSEE72,9+4,29%3,02201 313 908,0069,074,069,02026-07-29 13:24
ASTARTA43,55+0,93%0,464210 762,1043,344,343,152026-07-29 13:11
ATAL56,4-0,18%-0,1148362 331,2057,057,056,02026-07-29 13:20
ATENDE3,7-1,33%-0,053426 035,833,743,783,72026-07-29 13:04
ATLANTAPL20,00,00%0,037 780,0020,020,020,02026-07-29 12:08
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,64+0,28%0,012534 599,583,633,653,632026-07-29 13:14
ATREM61,0-0,33%-0,2137134 297,0061,061,460,52026-07-29 13:25
AUTOPARTN28,4-1,39%-0,44421 981 893,8028,729,0528,052026-07-29 13:21
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 280,0+0,57%30,05477 672 255,005 285,05 365,05 215,02026-07-29 13:24
BEST33,0-0,90%-0,31311 699,4032,833,032,82026-07-29 13:25
BETACOM5,10,00%0,082 274,605,15,15,12026-07-29 12:36
BIGCHEESE4,425-0,11%-0,00532 955,924,434,434,4252026-07-29 12:45
BIOCELTIX97,00,00%0,070196 679,0096,497,096,32026-07-29 13:10
BIOMAXIMA9,97-0,10%-0,01176 696,679,989,989,812026-07-29 13:26
BIOPLANET30,0-3,23%-1,049 158,0030,830,830,02026-07-29 11:22
BIOTON3,85+0,13%0,0054452 978,843,8453,8553,82026-07-29 13:25
BLOOBER23,8-0,42%-0,174133 836,8523,924,023,752026-07-29 13:18
BNPPPL144,4-1,63%-2,42231 765 989,00147,0147,0143,82026-07-29 13:14
BOGDANKA20,85-0,71%-0,15268952 073,1021,021,220,652026-07-29 13:25
BOOMBIT5,2+0,39%0,022116 841,945,25,465,182026-07-29 13:13
BORYSZEW5,02+0,40%0,0210399 025,015,025,054,9752026-07-29 13:22
BOS10,5+1,35%0,14255586 326,6610,4610,6610,322026-07-29 13:24
BOWIM8,5+4,42%0,3691165 280,168,168,588,162026-07-29 13:04
BUDIMEX739,0-1,18%-8,82 46211 198 961,20757,0761,8730,82026-07-29 13:26
BUMECH15,57+1,50%0,23144154 380,9615,315,5815,22026-07-29 13:23
CAPITAL1,91-1,55%-0,034964 834,132,02,01,92026-07-29 12:35
CAPITEA0,455+3,88%0,0174340 401,980,4380,4550,4382026-07-29 12:35
CAPTORTX73,5-1,47%-1,11751 942,2073,774,673,12026-07-29 13:23
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT248,8+4,67%11,111 363132 596 141,30238,0250,4237,82026-07-29 13:27
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ239,6+0,25%0,6410 526,80239,6239,6238,22026-07-29 12:36
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,44+1,04%0,02510485 577,112,4452,462,422026-07-29 13:20
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,05384 831,5520,7520,8520,652026-07-29 12:43
CLOUD95,0-0,42%-0,45295 632,8096,096,492,02026-07-29 13:01
COALENERG2,060,00%0,04267 276,042,0162,062,0162026-07-29 13:26
COGNOR6,645+5,48%0,3451 2863 737 297,456,36,776,2552026-07-29 13:27
COLUMBUS2,48-0,80%-0,024521 171,482,52,522,452026-07-29 12:33
COMP90,6+0,67%0,6841 296 828,7088,891,788,82026-07-29 13:25
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,23-3,15%-0,041625 943,441,241,261,232026-07-29 12:35
CORMAY0,51+3,45%0,0175526 912,670,4950,520,492026-07-29 13:16
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0+0,39%2,076281 378,00512,0512,0500,02026-07-29 13:18
CREOTECH675,0-5,59%-40,03 91922 955 989,00710,0712,0647,02026-07-29 13:26
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM222,05-2,18%-4,951 6864 516 418,45227,0229,0210,02026-07-29 13:26
CYBERFLKS189,7-0,05%-0,17151 732 242,20191,4191,9188,72026-07-29 13:26
CYFRPLSAT17,395+1,73%0,2952 06612 907 855,6817,117,9517,12026-07-29 13:25
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,0+0,13%0,15881 248,4079,980,479,32026-07-29 13:13
DATAWALK141,0+2,92%4,08482 828 110,60138,0141,4134,02026-07-29 13:26
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,7-0,30%-0,37190 023,4099,099,097,12026-07-29 13:20
DECORA73,00,00%0,02316 238,4073,073,072,62026-07-29 13:07
DEKPOL68,6-1,44%-1,031328 652,4069,870,068,62026-07-29 12:49
DELKO5,9-0,67%-0,042917 839,515,945,945,862026-07-29 13:26
DEVELIA10,40,00%0,0264643 445,4010,610,610,22026-07-29 13:21
DGA22,2-3,48%-0,862 966,0022,622,622,12026-07-29 11:37
DIAG167,8+1,33%2,26141 562 214,80167,4167,8166,12026-07-29 13:26
DIGITANET311,4+1,24%3,84481 700 341,60309,0312,0303,22026-07-29 13:26
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,53-0,41%-0,137 21840 030 101,0231,6631,8131,42026-07-29 13:26
DMGROUP2,34-1,27%-0,03209 558,002,372,372,32026-07-29 12:44
DOMDEV255,0-0,58%-1,5104402 244,00252,0257,0252,02026-07-29 13:23
DRAGOENT22,5-1,75%-0,41225,0022,522,522,52026-07-29 12:00
ECBSA20,00,00%0,091 093,5620,020,019,722026-07-29 12:45
ECHO4,98-0,40%-0,024318 758,204,925,04,922026-07-29 13:26
EDINVEST8,32-2,12%-0,188507,888,58,58,32026-07-29 12:14
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,95-0,50%-0,3334800 545,2060,4560,4559,22026-07-29 13:27
ELKOP1,81-4,23%-0,08219,911,811,811,812026-07-29 09:00
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,22-2,19%-0,431 0593 758 921,7919,8819,8819,132026-07-29 13:25
ENELMED20,20,00%0,0280,8020,220,220,22026-07-29 09:36
ENERGA19,2+0,10%0,02521 405 223,9019,1819,219,182026-07-29 13:25
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,2+0,77%0,4136367 354,2051,952,451,92026-07-29 13:19
EQUNICO1,3-0,76%-0,0132 642,901,31,31,32026-07-29 10:24
ERBUD22,05+0,23%0,054891 019,5522,022,221,82026-07-29 12:46
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL687,6+0,85%5,82 35123 118 601,40689,0693,8684,82026-07-29 13:26
ESOTIQ33,4+1,21%0,42322 543,8033,333,433,12026-07-29 13:14
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,888+0,45%0,022316240 753,414,894,9264,8662026-07-29 13:24
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,4-1,52%-0,55968 258,1032,932,9531,22026-07-29 13:01
FABRITY26,0+0,78%0,21317 507,8025,726,025,72026-07-29 12:31
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,60,00%0,0108193 335,0033,933,933,42026-07-29 13:17
FMG56,2-4,42%-2,634 052,2058,858,856,22026-07-29 13:10
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,7-1,57%-0,256249 775,7015,9516,115,652026-07-29 13:25
GAMEOPS10,75-0,92%-0,1127 347,0511,4511,4510,752026-07-29 12:44
GAMFACTOR4,52+0,89%0,04216 651,934,434,584,432026-07-29 12:30
GENOMTEC3,95-1,62%-0,06565166 856,314,184,183,952026-07-29 13:13
GETIN0,3615-1,77%-0,00653225 137,540,3630,3690,36152026-07-29 12:50
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW97,65-0,15%-0,151 2504 328 826,5597,7599,0597,352026-07-29 13:26
GREENX2,370,00%0,0156216 844,052,382,4082,372026-07-29 12:41
GRODNO16,75-0,59%-0,148199 758,8516,8516,8516,452026-07-29 13:18
GRUPAAZOTY19,29+1,53%0,295771 257 887,4419,0119,3819,012026-07-29 13:22
GRUPRACUJ52,1+0,77%0,4142485 246,7052,052,351,32026-07-29 13:13
GTC2,280,00%0,01228,002,282,282,282026-07-29 12:05
HANDLOWY120,8-0,17%-0,22591 127 043,00121,0121,8120,42026-07-29 13:19
HARPER5,1-0,39%-0,023999,705,125,125,12026-07-29 11:53
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,35+0,37%0,0053634 057,371,3451,351,272026-07-29 13:04
HUUUGE22,4+0,90%0,22591 239,6022,022,421,92026-07-29 12:45
HYDROTOR10,6-0,93%-0,12525 410,0510,710,810,62026-07-29 13:17
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+1,20%0,36555 294,0525,3525,3524,852026-07-29 13:23
IFSA0,118-0,84%-0,00179 136,740,1190,1190,1142026-07-29 12:57
IMCOMPANY31,95-1,24%-0,4118 647,3532,4532,4531,452026-07-29 10:06
IMMOBILE4,72-1,67%-0,084282 966,684,864,864,682026-07-29 13:23
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,49+0,81%0,02195 467,542,482,52,472026-07-29 13:16
INC1,355-0,73%-0,012027 298,281,411,411,3552026-07-29 12:28
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK432,6+0,28%1,26602 367 564,00445,0445,0431,22026-07-29 13:21
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11519 637,6040,040,139,72026-07-29 13:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,38-2,47%-0,035723 978,031,411,411,382026-07-29 13:13
INTERCARS930,0-0,53%-5,02652 843 243,00934,0948,0926,02026-07-29 13:22
INTERSPPL0,32-5,74%-0,0195379 128,370,33950,33950,3122026-07-29 12:07
INTROL7,64-0,78%-0,0693 942,847,77,77,582026-07-29 13:18
IPOPEMA7,480,00%0,04402,407,47,487,42026-07-29 11:53
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,94-0,68%-0,022845 464,852,952,952,92026-07-29 13:13
JRH4,1+1,23%0,054766,584,054,14,052026-07-29 12:16
JSW25,23+0,52%0,139632 496 151,6625,0425,4525,02026-07-29 13:26
JWWINVEST2,96+0,68%0,0224 324,462,952,962,952026-07-29 11:12
KCI0,924+2,44%0,02232 367,450,920,9240,922026-07-29 12:41
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14+0,10%0,021122 299,2419,1819,1819,122026-07-29 12:35
KETY1 310,0-0,15%-2,01 34219 408 430,001 324,01 333,01 308,02026-07-29 13:26
KGHM301,9+3,20%9,357 41368 381 680,55297,0302,8297,02026-07-29 13:26
KGL10,1-0,98%-0,145 141,2010,210,210,12026-07-29 12:45
KINOPOL17,35-0,57%-0,186158 167,7017,517,517,152026-07-29 13:26
KOGENERA69,6-0,57%-0,44985 548,3070,770,769,32026-07-29 13:25
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02154 014,075,775,885,762026-07-29 13:12
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,598+3,10%0,018330548 264,830,5940,630,5722026-07-29 13:21
KRKA1 142,0+0,35%4,01278 676,001 140,01 142,01 126,02026-07-29 12:17
KRUK433,0+0,53%2,32 3127 676 815,40431,3437,9430,22026-07-29 13:27
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,32+0,91%0,03222 366,383,33,323,1852026-07-29 11:58
LARQ2,66+1,14%0,031114 047,582,582,762,572026-07-29 13:12
LENA2,20,00%0,097 923,882,22,22,192026-07-29 13:18
LENTEX7,0+1,45%0,1213,926,927,06,922026-07-29 12:48
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,275-0,39%-0,0052751 109,661,251,2751,162026-07-29 10:55
LMCU24,5-2,39%-0,63421 756,4225,125,124,122026-07-29 12:44
LOKUM23,30,00%0,0118 313,8023,323,323,32026-07-29 10:47
LPP21 140,0+0,86%180,052329 345 440,0020 980,021 220,020 940,02026-07-29 13:27
LSISOFT54,2-2,17%-1,21129 488,4054,456,053,62026-07-29 12:37
LUBAWA10,94-0,18%-0,027392 387 326,2710,9911,1410,852026-07-29 13:25
MABION7,34-0,81%-0,067859 009,927,387,477,272026-07-29 13:24
MAKARONPL24,8-0,60%-0,156356 106,5524,925,024,72026-07-29 13:11
MANGATA63,8-0,31%-0,22639,8064,064,063,82026-07-29 12:39
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52-0,47%-0,043232 069,908,548,568,482026-07-29 12:47
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 344,0+2,09%27,51 93115 149 025,501 318,01 355,01 318,02026-07-29 13:26
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,1+1,81%0,52284 600,4027,528,127,52026-07-29 12:39
MCR15,1-4,13%-0,65100127 072,9515,715,715,12026-07-29 13:24
MDIENERGIA1,855-2,37%-0,045104112 215,291,8351,9751,8152026-07-29 13:05
MEDICALG24,6-1,80%-0,45388406 667,1025,0525,524,452026-07-29 13:26
MEDINICE76,3-0,52%-0,4144445 125,9076,777,375,22026-07-29 13:17
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA39,0+4,00%1,5122147 762,1038,039,036,02026-07-29 13:25
MERCATOR50,7+1,40%0,761164 290,1050,150,850,12026-07-29 13:20
MEXPOLSKA3,45-3,09%-0,11123 997,993,563,563,452026-07-29 12:53
MFO30,6-4,08%-1,32588 966,8031,931,930,32026-07-29 13:24
MILKILAND1,618+1,13%0,0182410 787,421,61,6241,592026-07-29 13:01
MILLENNIUM19,61+1,00%0,1951 3055 698 425,2019,4620,0719,462026-07-29 13:24
MIRACULUM0,570,00%0,02218,310,570,570,572026-07-29 10:46
MIRBUD11,74+1,91%0,22250342 849,9711,7411,7411,512026-07-29 13:22
MLPGROUP107,50,00%0,0311 997,50107,5107,5106,02026-07-29 12:19
MLSYSTEM14,40,00%0,02213 122,8214,4214,5414,42026-07-29 12:23
MOBRUK379,0+1,20%4,55841 573 079,50375,0379,0373,02026-07-29 13:26
MODIVO93,48+5,06%4,53 50016 236 436,4689,4893,8289,042026-07-29 13:26
MOJ1,5-0,66%-0,011125 761,001,51,51,452026-07-29 12:15
MOL52,9+1,15%0,642206 995,2551,453,1551,42026-07-29 13:17
MOLECURE6,19+3,17%0,19241412 947,416,066,246,042026-07-29 13:20
MONNARI5,74-2,05%-0,123651 080,125,85,845,562026-07-29 12:10
MOSTALPLC12,9+1,57%0,22580,7013,013,012,92026-07-29 13:13
MOSTALWAR3,35-2,05%-0,0797138 665,953,43,463,22026-07-29 13:18
MOSTALZAB6,15+0,65%0,042020 936,576,116,156,112026-07-29 12:55
MOVIEGAMES6,51-2,54%-0,173315 296,396,696,696,462026-07-29 13:06
MURAPOL37,05-0,54%-0,2187334 879,6537,037,536,52026-07-29 13:18
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,66+2,31%0,06612 129,582,462,742,462026-07-29 09:46
NANOGROUP2,48+2,69%0,06551727 188,532,4152,522,392026-07-29 13:12
NEUCA752,0-0,40%-3,01051 367 318,00747,0755,0744,02026-07-29 13:20
NEWAG86,0-0,92%-0,84851 535 668,4087,687,685,52026-07-29 13:25
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,05-0,82%-0,1234492 193,7512,112,1511,952026-07-29 13:26
NOCTILUCA93,3-0,74%-0,7114178 308,4094,094,091,92026-07-29 13:26
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6790,00%0,05194,770,6790,6990,6792026-07-29 13:21
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,568+0,35%0,002101 514,230,5780,5820,5662026-07-29 12:55
NTTSYSTEM15,15-1,30%-0,264125 928,7515,315,315,052026-07-29 12:24
NWAI34,0+2,41%0,83331 275,2035,642,633,02026-07-29 13:10
ODLEWNIE20,8+1,46%0,33825 872,4020,420,920,42026-07-29 13:22
ONDE8,74+0,81%0,07142152 025,128,88,98,52026-07-29 13:15
ONEMORE2,3+10,58%0,22220275 128,402,072,322,052026-07-29 13:25
ONESANO0,538+1,51%0,0082753,200,5380,5380,5382026-07-29 11:47
OPONEO.PL100,2+0,20%0,229307 275,00101,0101,099,82026-07-29 13:10
OPTEAM5,75-0,86%-0,054663 276,955,85,855,352026-07-29 12:50
ORANGEPL15,955-2,56%-0,422 19914 426 219,8516,216,4615,862026-07-29 13:26
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,0-1,02%-0,41546,0039,039,039,02026-07-29 11:00
OTLOG15,50,00%0,06832 914,3415,2615,614,32026-07-29 13:26
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS123,0+0,99%1,2108111 017,60122,2123,0120,82026-07-29 13:25
PATENTUS2,620,00%0,087 843,222,622,642,612026-07-29 10:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,09+1,95%0,043530 275,912,062,092,042026-07-29 12:07
PCCROKITA69,5+2,96%2,0154385 559,1067,069,866,92026-07-29 13:23
PCFGROUP3,36+3,38%0,1176147 544,783,233,3853,232026-07-29 13:22
PEKABEX9,0-0,55%-0,0566148 640,759,089,18,952026-07-29 13:14
PEKAO239,8+0,88%2,12 38337 746 605,40237,0240,7237,02026-07-29 13:26
PEP61,9-1,59%-1,03367 388,8062,762,761,82026-07-29 13:20
PEPCO46,01-0,02%-0,014 17530 444 547,0546,0246,1245,332026-07-29 13:26
PEPEES0,744-2,11%-0,0163897,300,7580,7580,7442026-07-29 11:31
PGE9,79-1,11%-0,114 00012 246 217,259,99,959,7662026-07-29 13:26
PGFGROUP0,47-2,69%-0,013187 826,690,48250,48250,442026-07-29 13:23
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,16-1,28%-0,0158815,501,1751,181,162026-07-29 11:00
PJPMAKRUM20,50,00%0,042 131,5020,520,520,02026-07-29 12:42
PKNORLEN148,1+2,25%3,268 10088 186 282,88146,12149,0146,02026-07-29 13:26
PKOBP110,38+0,38%0,427 65092 353 384,80110,5110,82109,622026-07-29 13:27
PKPCARGO10,15-0,39%-0,04766917 377,9710,2410,3410,072026-07-29 13:23
PLAYWAY240,5+1,05%2,570269 193,50238,0241,0238,02026-07-29 13:12
PLAZACNTR1,192-2,77%-0,034168 201,601,2021,211,182026-07-29 12:58
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,36+1,94%0,146152,247,387,387,222026-07-29 12:12
POLIMEXMS6,495-0,15%-0,018242 452 821,956,526,556,412026-07-29 13:19
POLTREG22,3+0,90%0,23855 571,3021,722,321,32026-07-29 13:13
POLWAX1,00,00%0,03901,001,01,01,02026-07-29 10:22
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,0-2,22%-0,5818 441,4022,922,921,12026-07-29 11:53
PROTEKTOR1,134-1,90%-0,0228660 679,401,1561,1561,122026-07-29 13:07
PTWP142,0-0,70%-1,031 426,00143,0143,0142,02026-07-29 12:17
PULAWY46,7-0,43%-0,2138 104,0046,746,745,72026-07-29 11:53
PURE2,185+1,63%0,0358454 396,872,152,192,152026-07-29 13:25
PZU70,32-0,73%-0,524 42252 587 322,4271,071,070,222026-07-29 13:26
QNATECHNO32,6+3,16%1,03556 998,4032,432,631,12026-07-29 12:57
QUANTUM32,0-5,33%-1,825 338,0032,632,632,02026-07-29 10:40
QUERCUS13,68+1,33%0,182351 183,4013,3813,813,322026-07-29 13:01
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW139,7+2,19%3,03771 651 551,40137,4139,7136,42026-07-29 13:24
RANKPROGR4,78-0,42%-0,0247 176,644,884,884,782026-07-29 12:35
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,42+2,90%0,04518 187,801,41,421,42026-07-29 12:45
RELPOL5,56+1,09%0,06810 932,365,465,565,422026-07-29 12:11
REMAK10,2+0,49%0,0536 581,3010,1510,210,152026-07-29 12:33
RENDER73,6-0,27%-0,211 030,4073,673,673,62026-07-29 09:44
REX12,0-1,62%-0,198711 615,6412,012,0911,962026-07-29 13:02
ROBYG33,04-1,96%-0,667690 010,9833,6533,6533,02026-07-29 13:17
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51619 901,0025,125,124,42026-07-29 12:54
RYVU15,1+0,67%0,1104133 132,3815,0615,214,882026-07-29 13:24
SANOK22,00,00%0,01921 436,7022,122,121,92026-07-29 13:20
SANTANDER52,22-1,81%-0,9693 582,3353,4953,4952,222026-07-29 13:20
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY255,0-2,67%-7,01 2164 878 069,00256,0263,0241,02026-07-29 13:26
SCPFL117,20,00%0,05469 813,00117,2118,8117,02026-07-29 12:51
SECOGROUP36,0-2,70%-1,01010 723,8036,437,236,02026-07-29 12:57
SEKO12,6+2,44%0,33246 808,7512,412,612,252026-07-29 13:03
SELENAFM47,5+1,28%0,62184 361,0047,047,547,02026-07-29 12:52
SELVITA25,6-1,54%-0,4165275 647,2526,026,225,02026-07-29 13:10
SFINKS0,446+4,94%0,0212749 279,850,4270,4460,4212026-07-29 11:56
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC34,2+0,88%0,31837 382,5033,834,233,72026-07-29 12:49
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA84,0-0,24%-0,21926 060,0084,284,282,22026-07-29 13:15
SNTVERSE2,805+2,00%0,0555389 486,792,772,812,772026-07-29 13:01
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,75-1,08%-0,151310 612,6513,5513,813,552026-07-29 12:12
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT390,0+0,26%1,039244 340,00389,0390,0385,02026-07-29 13:00
STALEXP1,8480,00%0,0150129 323,111,8481,8581,8342026-07-29 13:24
STALPROD217,0+0,93%2,01221 697,00215,0217,0214,02026-07-29 12:28
STALPROFI9,18+0,22%0,021812 301,649,229,229,162026-07-29 13:25
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,18-14,29%-0,0394 988,880,180,180,182026-07-29 11:19
SUNEX3,065-1,13%-0,0357673 640,023,13,163,02026-07-29 13:25
SYGNITY73,00,00%0,0134564 235,8074,074,072,32026-07-29 13:22
SYN2BIO68,36-0,93%-0,646061 156 525,4069,071,068,012026-07-29 13:25
SYNEKTIK360,8-0,50%-1,81 1083 550 214,20362,6365,8357,62026-07-29 13:26
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI121,0-0,82%-1,0156 552,00122,0122,0120,02026-07-29 12:14
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,08-0,55%-0,053 99114 627 698,729,1949,2189,02026-07-29 13:27
TBULL1,8+16,88%0,262180,001,81,81,82026-07-29 11:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,7450,00%0,0208 244,331,7451,7951,7452026-07-29 13:09
TEXT52,0+2,36%1,21 3865 065 553,1051,152,6550,72026-07-29 13:26
TORPOL70,8-0,56%-0,4120302 179,4070,772,070,42026-07-29 13:27
TOWERINVT1,746-0,11%-0,00221 746,001,7461,7461,7462026-07-29 11:21
TOYA9,38+0,32%0,037167 455,839,39,429,32026-07-29 13:17
TRAKCJA3,585-0,55%-0,027768 124,223,63,613,542026-07-29 13:22
TRANSPOL12,85-3,38%-0,4510787 752,9013,1513,312,852026-07-29 13:26
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES101,4+3,52%3,457672 464 593,1597,95102,297,952026-07-29 13:26
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,7+3,29%0,574119 721,0015,615,715,02026-07-29 13:11
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,140,00%0,04334 328,4813,1413,212,962026-07-29 13:14
UNICREDIT349,0-1,69%-6,0760 500,10366,0366,0349,02026-07-29 12:39
UNIMOT164,0-0,61%-1,05052 422,40166,0166,0163,02026-07-29 13:18
URTESTE46,6+8,12%3,53215 935,2043,047,042,12026-07-29 13:26
VERCOM126,4+2,60%3,24114 795 794,60124,6126,6123,22026-07-29 13:24
VIGOPHOTN485,0+0,62%3,044316 623,00487,0487,0479,02026-07-29 13:11
VINDEXUS14,9+2,05%0,31021 623,7014,814,914,82026-07-29 12:13
VIRTUS1,352-3,01%-0,0422330 746,131,3941,3941,342026-07-29 12:21
VIVID0,539+0,56%0,00361 918,850,5380,5390,5362026-07-29 13:19
VOTUM44,7+0,22%0,1126156 215,9044,3544,744,02026-07-29 13:18
VOXEL124,6-1,89%-2,4201570 650,20127,0127,8123,22026-07-29 13:23
VRG5,7+1,06%0,0646366 796,805,765,785,62026-07-29 13:21
WARIMPEX2,2-0,90%-0,024196,952,222,222,22026-07-29 12:55
WASKO5,66-2,08%-0,126550 764,005,665,85,542026-07-29 13:19
WAWEL720,0+1,41%10,0878 974,00724,0724,0710,02026-07-29 10:42
WIELTON4,9-1,01%-0,05484227 175,614,975,04,8552026-07-29 13:24
WIKANA9,05+0,56%0,051459 320,708,959,058,952026-07-29 11:35
WIRTUALNA57,2-1,55%-0,985223 858,1058,558,557,02026-07-29 13:18
WITTCHEN13,17+0,77%0,18027 445,8413,0713,1713,072026-07-29 13:21
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,9-2,36%-0,0771 580,322,972,972,92026-07-29 13:20
XTB137,6-0,65%-0,93 62721 471 286,30138,5139,4136,12026-07-29 13:26
XTPL72,5-1,63%-1,2101135 712,3073,673,772,02026-07-29 13:16
YANOSIK15,00,00%0,074 591,4015,515,615,02026-07-29 13:11
YARRL6,12+3,73%0,227346 890,705,946,485,942026-07-29 13:10
ZABKA28,72+1,92%0,543 75631 151 227,0728,3228,8728,322026-07-29 13:26
ZAMET0,57+0,35%0,0022130 024,810,5740,5740,572026-07-29 12:59
ZEPAK17,96+2,63%0,466446 927,5417,517,9817,52026-07-29 13:01
ZREMB9,06+0,55%0,056450 233,219,019,118,952026-07-29 13:18
ZUE11,6-0,85%-0,161 236,9511,711,711,552026-07-29 13:23
REKLAMA