AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 10.12.2025, 13:33
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,6+1,56%0,043338 149,572,592,632,552025-12-10 13:28
08OCTAVA0,665+0,76%0,0054657,690,6650,6650,6652025-12-10 11:00
11BIT157,0-1,94%-3,1266555 235,80161,8161,9157,02025-12-10 13:25
3RGAMES0,67-4,29%-0,033932 016,230,70,70,672025-12-10 13:30
4MASS4,115-0,60%-0,0252644 802,694,1454,1454,1152025-12-10 12:45
ABPL97,9+0,41%0,462243 566,4097,798,097,52025-12-10 13:19
ACAUTOGAZ22,20,00%0,03431 520,6022,222,422,12025-12-10 13:08
ACTION30,85+0,16%0,056459 157,7530,830,930,72025-12-10 13:23
ADIUVO0,658-0,30%-0,00261 037,490,660,660,6362025-12-10 12:56
AGORA9,08-0,87%-0,0843118 344,029,169,29,082025-12-10 13:04
AGROTON5,4-1,82%-0,153 368,505,55,55,342025-12-10 13:21
AIGAMES0,928-0,43%-0,004131 900,100,9120,9320,8882025-12-10 13:03
AILLERON17,3+1,76%0,3138190 401,1017,2817,817,22025-12-10 13:05
AIRWAY0,3465-0,57%-0,0022515 800,090,34850,350,34252025-12-10 13:01
ALIOR107,0+1,18%1,251 58815 915 152,35105,75107,05104,92025-12-10 13:33
ALLEGRO31,185-0,87%-0,2754 15930 618 981,8531,531,531,042025-12-10 13:33
ALTA1,46-0,34%-0,0051722 697,291,4551,461,442025-12-10 12:56
ALTUS2,94+1,38%0,0449165 989,732,92,992,892025-12-10 13:23
AMBRA17,18-0,46%-0,087262 868,2617,2617,2617,062025-12-10 13:28
AMICA63,0-1,41%-0,9300559 609,6063,964,062,52025-12-10 13:31
AMPLI0,93-0,53%-0,00519,300,930,930,932025-12-10 11:00
AMREST13,86+0,29%0,0478259 363,7013,914,013,782025-12-10 13:22
ANSWEAR25,9+1,77%0,4567111 186,4525,525,9525,52025-12-10 13:16
APATOR22,55-0,66%-0,157067 133,0522,722,722,52025-12-10 13:22
APLISENS17,55+0,86%0,1561 359,7517,617,617,252025-12-10 12:48
APSENERGY2,58-2,27%-0,062894 800,312,642,642,52025-12-10 12:22
ARCHICOM44,9+0,67%0,315121 604,1044,545,044,12025-12-10 13:31
ARCTIC8,2-2,15%-0,18131256 603,158,38,358,22025-12-10 13:21
ARLEN32,955+3,37%1,075261565 315,0532,2533,431,882025-12-10 13:23
ARTIFEX13,1-0,61%-0,082285 637,2613,113,112,92025-12-10 13:27
ASBIS29,76-0,07%-0,024041 439 037,5829,9630,029,62025-12-10 13:33
ASMGROUP0,316-2,47%-0,008216414 253,450,3160,340,2982025-12-10 13:30
ASSECOBS85,40,00%0,05475 361,4085,686,083,82025-12-10 13:30
ASSECOPOL229,2-0,35%-0,81 79713 822 718,80234,6234,8227,42025-12-10 13:33
ASSECOSEE63,0+1,12%0,7150103 866,4062,263,061,62025-12-10 13:28
ASTARTA45,95+2,11%0,952778 459,1545,245,9544,62025-12-10 12:58
ATAL55,9-0,18%-0,17029 910,1056,056,455,92025-12-10 13:28
ATENDE2,77-1,42%-0,043645 949,052,812,822,762025-12-10 13:21
ATLANTAPL16,7-0,89%-0,1547 052,5016,8516,916,72025-12-10 09:28
ATLANTIS1,74-2,79%-0,0594 543,321,811,811,742025-12-10 13:24
ATMGRUPA3,76+1,35%0,051718 056,683,723,763,722025-12-10 12:55
ATREM50,0-1,96%-1,0134186 716,8050,851,649,52025-12-10 13:22
AUTOPARTN16,6+0,36%0,063391 152 075,4616,7216,7416,52025-12-10 13:33
BBIDEV5,050,00%0,01741 236,955,05,054,962025-12-10 12:00
BENEFIT3 380,00,00%0,03766 511 425,003 375,03 380,03 340,02025-12-10 13:30
BEST27,0+1,50%0,4154,0027,027,027,02025-12-10 09:00
BETACOM4,660,00%0,0107 281,224,664,844,642025-12-10 13:02
BIGCHEESE12,6-2,78%-0,364233 899,2612,9212,9212,462025-12-10 13:01
BIOCELTIX74,5-10,02%-8,31 3594 124 466,9082,882,873,12025-12-10 13:33
BIOMAXIMA11,25-2,17%-0,255052 061,7511,411,411,052025-12-10 13:01
BIOPLANET26,50,00%0,055 748,0026,426,526,02025-12-10 13:09
BIOTON3,99-0,25%-0,013477 412,834,04,03,982025-12-10 13:17
BLOOBER25,45-2,30%-0,6127219 282,1026,0526,325,152025-12-10 13:31
BNPPPL114,0+0,88%1,0213 647 104,00113,0114,0112,52025-12-10 13:28
BOGDANKA18,32+0,11%0,02318823 194,2618,018,4817,942025-12-10 13:31
BOOMBIT6,380,00%0,01410 274,006,386,56,382025-12-10 12:03
BORYSZEW5,56-2,11%-0,12176475 425,625,685,685,542025-12-10 13:32
BOS10,08+1,31%0,1387140 439,129,9510,089,892025-12-10 13:30
BOWIM4,460,00%0,0147 463,244,454,474,442025-12-10 13:33
BRAND2460,00,00%0,0833 781,2060,060,660,02025-12-10 12:19
BUDIMEX628,4-0,25%-1,61 58911 022 857,40630,0630,0623,62025-12-10 13:33
BUMECH13,96-1,41%-0,27001 991 091,5014,314,513,62025-12-10 13:30
CAPITAL0,835+9,87%0,075103 547,940,8350,8350,8352025-12-10 11:11
CAPITEA0,362-1,50%-0,00553842 531,490,3670,3670,3582025-12-10 13:24
CAPTORTX67,6-2,87%-2,0130531 883,8069,069,867,22025-12-10 13:24
CASPAR4,220,00%0,018,444,224,224,222025-12-10 09:00
CAVATINA13,0-1,52%-0,252 270,7013,213,213,02025-12-10 10:10
CCC118,8+1,84%2,154 67935 305 959,85117,0119,0115,952025-12-10 13:33
CCENERGY0,27+3,85%0,013153,900,270,270,272025-12-10 11:18
CDPROJEKT250,0-1,11%-2,82 45615 703 429,50253,9254,0248,12025-12-10 13:33
CDRL10,0+0,50%0,055800,0010,010,010,02025-12-10 09:38
CELTIC3,05-0,65%-0,023294 650,183,013,32,992025-12-10 13:20
CEZ221,8-0,72%-1,6611 090,20222,0222,0221,22025-12-10 13:30
CFI0,160,00%0,034 800,000,160,160,162025-12-10 11:00
CIGAMES2,705-1,46%-0,04166317 547,632,752,752,72025-12-10 13:32
CITYSERV5,90,00%0,04767,005,95,95,92025-12-10 11:12
CLNPHARMA20,25-1,70%-0,3574195 244,7520,5520,7520,22025-12-10 13:29
CLOUD58,0+1,75%1,01250 359,6057,058,055,62025-12-10 13:12
COALENERG2,69-0,37%-0,0171105 895,142,772,772,642025-12-10 13:27
COGNOR4,972+0,44%0,0227831 978 857,824,965,124,9422025-12-10 13:33
COLUMBUS5,33-2,20%-0,128669 835,665,455,455,322025-12-10 13:32
COMP56,6-0,35%-0,24783 737,2056,857,656,22025-12-10 13:26
COMPERIA8,2-4,09%-0,3517 503,008,28,28,22025-12-10 12:39
COMPREMUM0,918+0,22%0,0021629 533,920,9160,920,912025-12-10 12:51
CORMAY0,399-2,44%-0,01133 449,460,3920,4090,3922025-12-10 13:29
CPIEUROPE63,4-5,02%-3,351190,2063,463,463,42025-12-09 12:09
CREEPYJAR385,0+1,32%5,0135300 687,00375,0395,0374,02025-12-10 13:10
CREOTECH379,0-0,79%-3,0205753 500,50383,0383,5377,02025-12-10 13:33
CYBERFLKS176,2-1,01%-1,87581 615 582,00179,6179,6175,02025-12-10 13:33
CYFRPLSAT11,09+1,28%0,141 3226 487 546,3111,011,1410,9152025-12-10 13:33
CZTOREBKA0,414-8,81%-0,0413 117,420,4140,4140,4142025-12-10 11:00
DADELO58,2-3,32%-2,096211 158,0061,061,058,22025-12-10 13:29
DATAWALK92,8-0,73%-0,68169403 433,4792,2393,6991,772025-12-10 13:29
DBENERGY9,22+0,44%0,042015 367,669,129,489,122025-12-10 13:18
DEBICA82,4+0,24%0,22629 942,7082,282,581,72025-12-10 12:42
DECORA74,0+1,65%1,26544 241,8072,874,672,82025-12-10 13:28
DEKPOL78,0-0,26%-0,23089 841,4078,278,276,62025-12-10 13:28
DELKO6,88+0,29%0,025524 544,646,866,886,762025-12-10 13:23
DEVELIA8,2+0,24%0,02185338 381,308,28,28,042025-12-10 13:24
DGA26,8-0,74%-0,293 304,2026,826,826,22025-12-10 11:35
DIAG171,15-2,45%-4,31 1217 823 781,60176,2176,2170,22025-12-10 13:33
DIGITANET151,8+5,71%8,21 0802 002 593,00144,0152,0144,02025-12-10 13:32
DIGITREE11,1-0,89%-0,11111,0011,111,111,12025-12-10 09:30
DINOPL39,55+0,13%0,056 91051 563 099,3739,7439,7538,92025-12-10 13:33
DMGROUP2,76-1,78%-0,05147 960,232,832,832,762025-12-10 12:33
DOMDEV262,0-0,38%-1,03971 073 413,50262,5263,0257,02025-12-10 13:26
DRAGOENT22,2+8,82%1,82622 010,9020,322,220,02025-12-10 11:36
ECBSA22,15-3,28%-0,752820 343,7022,1522,822,152025-12-10 11:59
ECHO4,79+1,48%0,07186244 300,324,734,84,682025-12-10 13:32
EDINVEST7,00,00%0,03105,007,07,07,02025-12-10 12:31
EFEKT5,450,00%0,011 199,005,455,455,452025-12-05 15:00
EKOEXPORT1,63-2,10%-0,035020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI40,4+0,37%0,15460799 346,7040,3540,639,52025-12-10 13:31
ELKOP1,830,00%0,0212,781,8251,831,8252025-12-10 09:18
ENAP2,9-0,68%-0,0222 900,002,92,92,92025-12-10 11:00
ENEA19,95+3,48%0,676872 482 320,9119,3220,0619,182025-12-10 13:33
ENELMED18,40,00%0,021 840,0018,418,418,42025-12-10 11:26
ENERGA19,04+0,11%0,021161 269 893,9619,0219,1419,02025-12-10 13:26
ENERGOINS2,65+17,78%0,4365820 422,632,222,682,222025-12-10 13:31
ENTER55,0+3,38%1,82591 175 724,7053,955,553,62025-12-10 13:27
EQUNICO0,9260,00%0,098 667,450,90,9260,92025-12-10 13:02
ERBUD26,75-2,37%-0,6511879 487,5027,427,426,22025-12-10 13:31
ERG39,4+1,03%0,453 726,8038,039,438,02025-12-08 17:00
ESOTIQ35,5-0,84%-0,35459 436,4035,035,634,72025-12-10 13:30
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,46+1,04%0,0155043 330,011,4151,4951,4052025-12-10 13:12
EUROCASH6,6-7,50%-0,5352 2895 108 514,367,037,096,552025-12-10 13:33
EUROHOLD3,00,00%0,033 480,003,03,03,02025-12-10 10:17
EUROTEL29,00,00%0,03344 271,2028,929,028,52025-12-10 13:00
FABRITY25,3+1,20%0,34068 882,5025,325,824,72025-12-10 13:32
FASING13,20,00%0,052 640,0013,213,213,22025-12-10 10:38
FASTFIN1,010,00%0,001 212,001,011,011,012023-10-03 02:00
FEERUM12,950,00%0,0141 871,8012,5512,9512,552025-12-10 09:00
FERRO27,1+0,74%0,2177231 652,2026,927,226,72025-12-10 13:29
FMG77,8-0,26%-0,2818 508,0078,078,477,82025-12-10 13:30
FON0,221-1,34%-0,0032216 931,070,220,2340,222025-12-10 13:25
FOODHUB2,6-5,45%-0,1547 977,802,552,62,552025-12-09 16:46
FORTE23,4+3,08%0,7107195 748,0022,623,522,42025-12-10 13:26
GAMEOPS10,22-2,85%-0,33532 244,1010,510,510,12025-12-10 13:10
GAMFACTOR6,54+2,51%0,16139 493,686,386,546,382025-12-10 13:11
GENOMTEC4,33-2,04%-0,094686 318,464,494,494,3152025-12-10 13:32
GETIN0,5520,00%0,032115 154,690,5520,5550,552025-12-10 13:18
GOBARTO20,5-0,49%-0,133 054,5020,520,520,52025-12-10 11:00
GPW63,2+0,16%0,12631 161 638,1563,063,4562,72025-12-10 13:33
GREENX2,03-0,10%-0,002141279 692,782,022,042,012025-12-10 13:28
GRENEVIA3,165-0,47%-0,0155771 827,563,163,193,122025-12-10 13:32
GRODNO10,250,00%0,02727 657,7510,1510,2510,052025-12-10 13:28
GRUPAAZOTY16,85+0,42%0,076591 638 892,0016,8817,0816,722025-12-10 13:30
GRUPRACUJ54,0+0,56%0,32752 618,8053,754,053,52025-12-10 13:13
GTC3,1-1,27%-0,041923 557,923,143,143,052025-12-10 13:21
HANDLOWY101,2-1,36%-1,45413 858 313,20102,6102,8100,02025-12-10 13:30
HARPER5,64-1,74%-0,185 803,165,625,645,542025-12-10 12:10
HELIO34,7+2,06%0,71210 277,6034,134,933,62025-12-10 10:12
HERKULES1,285+0,39%0,0051416 271,291,251,2851,252025-12-10 13:24
HUUUGE24,4-0,81%-0,260136 846,6024,925,024,42025-12-10 13:19
HYDROTOR14,25+0,35%0,05127 846,5014,214,2514,02025-12-10 13:17
IBSM73,0+6,41%4,4173,0073,073,073,02025-12-10 09:00
IDMSA0,510,00%0,02102,000,510,510,512025-12-10 12:25
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,5+0,68%0,210329 439,5029,729,7529,02025-12-10 13:13
IFSA6,68+1,21%0,089731 301 329,866,67,15,962024-01-19 01:00
IMCOMPANY28,7+1,77%0,51313 308,0028,728,728,22025-12-10 12:59
IMMOBILE3,45+0,58%0,025169,233,433,463,432025-12-10 12:00
IMPERIO1,360,00%0,078 330,561,361,371,352025-12-10 13:26
IMS2,91-0,34%-0,01226 128,842,922,922,882025-12-10 13:00
INC1,5-9,91%-0,1654570 326,701,6651,6651,492025-12-10 13:24
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK341,0+0,29%1,017267 281 764,00337,0345,5337,02025-12-10 13:31
INPRO8,6-1,15%-0,156 045,208,78,78,452025-12-10 13:26
INSTALKRK35,10,00%0,02465 330,0035,235,335,12025-12-10 13:26
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,11-1,86%-0,0493 799,912,042,112,012025-12-09 16:10
INTERCARS549,00,00%0,061260 421,00550,0550,0545,02025-12-10 13:24
INTERSPPL0,487+3,18%0,01551 021,470,4720,4870,4552025-12-10 09:59
INTROL7,0+0,29%0,02169 030,166,987,06,882025-12-10 12:03
IPOPEMA3,21-2,73%-0,09818 865,553,243,273,212025-12-10 13:26
IZOBLOK24,4-1,61%-0,421 220,0024,424,424,42025-12-09 15:00
IZOLACJA3,94-0,25%-0,015781,943,973,973,942025-12-10 11:35
IZOSTAL3,22+0,31%0,013020 308,973,213,223,172025-12-10 13:32
JRH5,46-0,36%-0,022888 934,685,265,465,162025-12-10 12:28
JSW22,39+2,80%0,612 57512 240 963,1122,0723,021,852025-12-10 13:29
JWWINVEST3,070,00%0,0130,703,073,073,072025-12-10 13:09
KCI0,906-1,52%-0,01498 343,050,9080,920,9062025-12-10 11:55
KDMSHIPNG1,40,00%0,0039 736,001,41,41,42019-05-06 02:00
KERNEL19,96+1,84%0,361727 404,9619,8420,019,782025-12-10 13:06
KETY939,5-0,90%-8,58993 783 580,00949,5949,5930,52025-12-10 13:33
KGHM243,7+3,35%7,96 654116 361 251,80237,8244,7236,42025-12-10 13:33
KGL12,0+3,45%0,4112,0012,012,012,02025-12-10 09:00
KINOPOL19,5-1,52%-0,31225 360,4019,819,819,42025-12-10 13:14
KOGENERA64,7+0,15%0,14689 940,7064,364,863,72025-12-10 13:19
KOMPAP25,0+0,81%0,21100,0025,025,025,02025-12-10 09:00
KOMPUTRON6,64-4,32%-0,32916 913,866,926,926,642025-12-10 13:26
KPPD22,4-0,88%-0,2210 976,0022,422,422,42025-12-10 10:44
KRAKCHEM0,564-9,03%-0,05694100 363,440,610,610,552025-12-10 13:17
KRKA846,0-0,24%-2,01013 622,00860,0860,0846,02025-12-10 13:22
KRUK474,7-1,51%-7,32 6365 693 905,10483,0485,0471,02025-12-10 13:33
KRVITAMIN10,250,00%0,022 050,0010,2510,2510,252025-12-10 12:21
KSGAGRO3,82+0,53%0,0263 841,763,653,823,652025-12-10 09:16
LARQ1,81-2,69%-0,052565,761,851,851,812025-12-10 09:56
LENA2,7-0,37%-0,013446,232,712,712,72025-12-10 11:08
LENTEX7,00,00%0,023 682,007,07,07,02025-12-10 10:56
LESS0,2260,00%0,06226,300,2260,2280,2262025-12-10 12:15
LIBET1,5+6,38%0,09841 789,931,411,51,412025-12-10 12:06
LOKUM22,00,00%0,042 259,0021,522,021,52025-12-10 12:48
LPP16 980,0-0,50%-85,049610 593 315,0017 070,017 190,016 830,02025-12-10 13:33
LSISOFT29,8+0,68%0,2129,8029,829,829,82025-12-10 10:51
LUBAWA8,645-3,08%-0,2757212 099 364,308,938,9658,62025-12-10 13:33
MABION7,96-0,25%-0,02119148 360,178,088,127,882025-12-10 13:29
MAKARONPL22,0-3,51%-0,859207 946,3522,822,821,952025-12-10 13:33
MANGATA62,6+5,03%3,03642 981,8059,862,859,82025-12-10 13:26
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,580,00%0,01537 673,728,588,628,582025-12-10 12:53
MAXCOM4,6-3,16%-0,15247 560,564,754,754,62025-12-10 13:28
MBANK1 009,5-0,05%-0,51 0479 197 694,501 011,51 013,01 003,02025-12-10 13:33
MBWS11,7-6,40%-0,82142,0012,512,511,72025-12-09 14:54
MCI28,2+1,44%0,432184 453,6027,828,327,82025-12-10 13:24
MCR20,40,00%0,0813 660,7020,520,520,32025-12-10 13:21
MDIENERGIA0,884+2,79%0,024374 158,290,9280,9280,8382025-12-10 13:09
MEDICALG34,35-0,58%-0,2208471 301,3534,734,733,952025-12-10 13:33
MEDINICE13,0-1,07%-0,146352 958,2812,9413,112,862025-12-10 13:02
MEGARON5,50,00%0,021 100,005,55,55,52025-12-10 11:00
MENNICA38,8+2,92%1,177130 554,0037,739,137,72025-12-10 13:27
MERCATOR38,4-0,26%-0,16183 106,1038,538,838,22025-12-10 13:15
MEXPOLSKA3,43-2,00%-0,074528,513,53,513,432025-12-10 09:59
MFO35,5+3,20%1,12142,4035,935,935,52025-12-10 09:56
MILKILAND1,785-0,28%-0,0055069 744,141,791,791,742025-12-10 13:07
MILLENNIUM15,8-0,50%-0,089854 843 022,5915,8815,8915,652025-12-10 13:29
MIRACULUM0,694-0,86%-0,00686 085,290,6980,6980,672025-12-10 13:01
MIRBUD13,97-0,14%-0,024343 975 546,8213,9814,013,82025-12-10 13:28
MLPGROUP86,0+0,70%0,61137 924,0085,686,085,42025-12-10 12:26
MLSYSTEM15,1-0,66%-0,12631 460,3015,2215,2215,082025-12-10 12:55
MOBRUK308,5-0,48%-1,5189409 688,50310,0313,0307,02025-12-10 13:28
MOJ1,4-4,11%-0,0671 400,421,421,421,42025-12-10 09:43
MOL32,38-0,18%-0,061911 579,5033,033,032,12025-12-10 12:35
MOLECURE7,28-0,95%-0,07179177 557,257,457,477,172025-12-10 13:33
MONNARI6,16+4,76%0,2878237 670,025,76,25,72025-12-10 13:23
MOSTALPLC16,05+7,36%1,1170356 288,3515,016,514,62025-12-10 13:24
MOSTALWAR8,44+23,75%1,625541 746 467,286,888,446,882025-12-10 12:55
MOSTALZAB6,76+1,50%0,1114413 260,876,666,856,662025-12-10 13:21
MOVIEGAMES9,6-1,84%-0,188011 349,269,799,799,52025-12-10 13:07
MURAPOL40,65+1,75%0,72661 020 226,7540,4540,6540,12025-12-10 13:32
MUZA7,94-0,50%-0,0441 119,408,08,07,942025-12-10 12:02
MWTRADE3,28-1,80%-0,0642 044,863,283,283,182025-12-10 12:34
NANOGROUP2,705-0,18%-0,0056169 513,802,682,782,662025-12-10 13:25
NEUCA812,0+1,12%9,092357 840,00804,0818,0804,02025-12-10 13:12
NEWAG99,7+0,91%0,9185404 230,1098,899,898,82025-12-10 13:32
NEXITY2,10,00%0,036 299,802,062,12,062025-12-09 12:32
NOCTILUCA88,0-1,12%-1,04072 798,4089,089,487,82025-12-10 13:22
NOVATURAS5,98+6,79%0,382603,985,985,985,982025-12-09 09:52
NOVAVISGR1,03+1,78%0,0183228 496,421,0121,041,0122025-12-10 13:08
NOVITA105,5+1,93%2,01213 413,00104,0105,5103,52025-12-10 12:51
NTCAPITAL0,477-0,42%-0,002128 661,650,4750,4780,472025-12-10 13:29
NTTSYSTEM8,90,00%0,01414 513,608,98,928,762025-12-10 12:12
ODLEWNIE10,45-0,95%-0,11410 887,0010,3510,710,352025-12-10 13:10
ONDE8,61-1,03%-0,096064 797,968,628,798,592025-12-10 13:20
ONESANO0,82-1,20%-0,013521 769,880,830,8440,752025-12-10 13:33
OPONEO.PL87,2+1,40%1,26993 015,4086,688,086,02025-12-10 13:32
OPTEAM3,14-1,26%-0,0497 153,603,163,183,12025-12-10 11:54
ORANGEPL9,786-0,10%-0,011 8454 470 645,969,8069,849,6522025-12-10 13:33
ORCOGROUP4,10,00%0,01656,004,14,14,12025-12-09 11:56
ORZBIALY35,4-0,56%-0,234 991,4035,435,435,42025-12-09 11:00
OTLOG11,72+4,27%0,485627 886,2211,2211,8211,222025-12-10 13:31
OTMUCHOW4,45-0,22%-0,01618 507,154,54,564,452025-12-10 13:10
PANOVA15,5+0,65%0,136 454,6015,515,615,52025-12-10 13:23
PASSUS93,0-3,53%-3,4116275 681,2097,097,091,62025-12-10 13:31
PATENTUS2,940,00%0,0103 834,022,932,942,922025-12-10 12:54
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,615+9,82%0,0552313,650,6150,6150,6152025-12-10 11:15
PCCEXOL2,31+0,43%0,012928 900,692,32,322,32025-12-10 13:09
PCCROKITA63,3-0,16%-0,197190 238,2063,563,662,92025-12-10 13:22
PCFGROUP2,90,00%0,08667 445,422,9452,9452,882025-12-10 13:31
PEKABEX11,6-0,43%-0,057475 950,4011,8512,011,62025-12-10 13:28
PEKAO201,6-0,49%-1,03 73257 334 506,50202,1203,6200,32025-12-10 13:33
PEP56,0-1,06%-0,63730 535,8056,856,856,02025-12-10 12:57
PEPCO27,88-0,39%-0,111 3375 462 114,3328,228,227,652025-12-10 13:33
PEPEES0,9-3,74%-0,035292,700,90,90,92025-12-10 09:00
PGE8,708+3,08%0,266 96723 079 205,708,58,8488,452025-12-10 13:33
PGFGROUP0,51+2,00%0,011515 373,910,50,5120,4882025-12-09 17:00
PHARMENA3,020,00%0,02342 134,543,053,052,912025-12-10 13:25
PHN9,78-0,20%-0,0241 548,669,89,89,662025-12-10 12:41
PHOTON1,86-0,80%-0,0153816 602,001,871,8751,8452025-12-10 13:24
PJPMAKRUM14,45-0,34%-0,0553 915,6014,514,514,22025-12-10 13:25
PKNORLEN92,62+0,15%0,147 94981 917 090,6592,693,1492,132025-12-10 13:33
PKOBP79,68-0,40%-0,325 01853 212 417,4279,9880,4679,182025-12-10 13:33
PKPCARGO10,93-14,68%-1,883 29911 975 849,9812,8812,9410,442025-12-10 13:33
PLAYWAY247,0+1,44%3,5161377 693,00244,0248,0242,02025-12-10 13:28
PLAZACNTR2,345+1,08%0,0252235 298,402,322,3452,282025-12-10 13:32
PMPG1,73+1,17%0,02112,111,731,731,732025-12-10 09:00
POLICE7,96+1,53%0,1255 274,547,987,987,962025-12-10 12:24
POLIMEXMS7,92+0,89%0,072 16411 489 315,237,97,997,752025-12-10 13:33
POLTREG24,6-1,60%-0,41410 008,7024,725,024,12025-12-10 13:11
POLWAX1,285+0,78%0,01527 944,981,2751,2851,272025-12-10 13:06
PRAGMAINK3,140,00%0,0578,503,143,143,142025-12-10 12:48
PRIMAMODA0,84+9,09%0,0701,000,770,840,772023-05-04 02:00
PROCHEM22,90,00%0,055 396,4022,922,922,12025-12-10 12:20
PROTEKTOR1,02-1,92%-0,02132105 109,481,021,051,0052025-12-10 13:28
PTWP135,0+1,50%2,01476 657,00133,0135,0133,02025-12-10 11:23
PULAWY50,6+1,40%0,73944 396,7050,050,848,72025-12-10 12:59
PURE4,158-2,53%-0,1087165 141,984,2644,2684,152025-12-10 13:10
PZU63,7-0,47%-0,32 98422 401 775,5264,064,0263,22025-12-10 13:33
QNATECHNO27,9+2,95%0,81923 695,2029,329,327,92025-12-10 12:52
QUANTUM29,00,00%0,01290,0029,029,029,02025-12-08 11:00
QUERCUS12,50,00%0,046111 133,3512,612,6512,42025-12-10 13:23
RAEN0,599+0,67%0,0043425 405,920,6040,6050,5662025-12-10 13:03
RAFAMET47,0-1,67%-0,83160 919,4049,049,045,02025-12-10 13:23
RAINBOW141,6+4,19%5,71 68810 208 641,30136,5142,6136,42025-12-10 13:33
RANKPROGR4,470,00%0,021 788,004,474,474,472025-12-10 11:17
RAWLPLUG12,95-0,77%-0,1524 869,0013,013,012,952025-12-10 12:11
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,05677,890,0550,0550,0552025-12-10 11:00
REINO0,78-4,88%-0,0411 680,120,780,780,782025-12-10 10:20
RELPOL5,0+0,20%0,013528 016,564,985,044,972025-12-10 12:50
REMAK11,8+0,85%0,15616,0011,311,811,32025-12-10 12:40
RENDER72,8+2,54%1,835 947,2071,673,671,62025-12-10 13:18
ROPCZYCE23,3-0,43%-0,11734 603,7023,423,423,12025-12-10 13:11
RYVU27,0-7,06%-2,058473 400 012,6029,329,326,62025-12-10 13:29
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK19,950,00%0,0189 881,9519,9519,9519,82025-12-10 13:30
SANPL498,9+0,99%4,92 24829 240 589,70494,3499,1490,32025-12-10 13:33
SANTANDER40,5+0,27%0,11923 412,0440,40540,540,2152025-12-10 13:26
SANWIL1,32-0,38%-0,00548 812,351,351,351,322025-12-10 12:35
SATIS0,26-3,70%-0,01254,860,260,260,262025-12-10 11:00
SCPFL144,2-0,55%-0,8144324 079,40146,0146,6143,02025-12-10 13:32
SECOGROUP29,0-2,03%-0,6322 092,6029,629,629,02025-12-10 12:12
SEKO8,76-0,45%-0,041610 850,628,88,88,62025-12-10 13:17
SELENAFM43,9+2,81%1,240170 162,3043,044,042,72025-12-10 13:21
SELVITA44,5-1,98%-0,9167399 892,1045,946,043,42025-12-10 13:27
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,387+2,65%0,015852 129,680,3770,3970,3562025-12-10 13:29
SHOPER50,0-1,19%-0,65286 791,2050,851,049,62025-12-10 13:05
SILVAIR-REGS10,0+0,50%0,0531 519,9010,110,210,02025-12-10 11:47
SILVANO5,00,00%0,02250,005,05,05,02025-12-05 17:00
SIMFABRIC1,652-3,62%-0,0626541,461,7121,7121,6522025-12-10 12:42
SKARBIEC32,0+0,95%0,3441 454 791,0032,032,131,92025-12-10 13:09
SKYLINE1,45+0,69%0,011127,601,451,451,452025-12-08 10:22
SNIEZKA82,0+3,27%2,622144 032,2081,282,881,02025-12-10 13:22
SNTVERSE3,89+1,17%0,0456981 023,793,833,8953,832025-12-10 13:15
SOHODEV0,4080,00%0,02236,230,4080,4080,4082025-12-10 11:00
SONEL15,350,00%0,0127 739,8015,3515,3515,22025-12-10 13:20
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT566,0-0,35%-2,01246 050,00568,0582,0566,02025-12-10 12:02
STALEXP3,085+1,15%0,035125172 259,643,063,0853,052025-12-10 13:31
STALPROD239,0-0,83%-2,02150 109,00239,0242,0239,02025-12-10 13:31
STALPROFI7,92-0,25%-0,023621 475,587,947,967,922025-12-10 13:32
STAPORKOW4,56-4,20%-0,21528 136,344,764,764,562025-12-10 13:05
STARHEDGE0,286+6,72%0,018285,510,2860,2860,2862025-12-08 11:00
SUNEX4,04+0,12%0,0054847 757,924,0354,043,9752025-12-10 13:26
SYGNITY97,4-0,20%-0,22456 085,0098,098,097,42025-12-10 13:08
SYNEKTIK277,0+0,22%0,66271 504 021,00276,8277,8274,42025-12-10 13:32
TALEX19,9+1,02%0,22538,7020,620,619,92025-12-09 14:21
TARCZYNSKI121,0+1,68%2,05598,50120,5121,0119,02025-12-10 11:13
TATRY106,0-0,93%-1,031 166,00106,0106,0106,02025-12-09 09:00
TAURONPE9,092+6,26%0,5362 69711 626 125,628,5589,1428,552025-12-10 13:31
TBULL2,92+7,35%0,22356,242,922,922,922025-12-10 11:00
TENDERHUT6,5+5,52%0,342916 259,406,146,56,142025-12-09 12:33
TERMOREX0,675-1,46%-0,017393,700,6850,6850,6752025-12-10 10:34
TESGAS2,5+2,46%0,0643 367,002,522,522,52025-12-10 13:16
TEXT38,360,00%0,01 2402 511 838,2038,4638,9638,12025-12-10 13:33
TORPOL61,9+2,48%1,5177335 714,5060,461,960,42025-12-10 13:33
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,8-0,51%-0,05190342 019,709,9410,19,82025-12-10 13:25
TRAKCJA3,265-0,31%-0,0169200 007,663,2953,2953,222025-12-10 13:17
TRANSPOL3,84-0,26%-0,0161 504,823,853,853,732025-12-10 12:48
TRITON3,2-10,11%-0,361288,003,23,23,22025-12-08 11:00
TSGAMES88,5-0,11%-0,1218584 013,0089,089,287,92025-12-10 13:21
ULMA60,00,00%0,0160,0060,060,060,02025-12-10 09:01
ULTGAMES12,05-0,41%-0,05147 076,9512,012,0511,752025-12-10 11:53
UNFOLD1,460,00%0,0114,601,461,461,462025-12-10 09:00
UNIBEP13,85-0,72%-0,12861 787,6514,014,013,852025-12-10 13:11
UNICREDIT276,25+0,05%0,1512 486,25276,25276,25276,252025-12-09 10:55
UNIMOT133,2-0,45%-0,64685 546,00133,6133,8132,02025-12-10 13:21
URTESTE36,6-0,27%-0,15470,1036,136,636,02025-12-10 09:58
VERCOM128,4-0,31%-0,4137343 386,80127,0130,4127,02025-12-10 13:24
VIGOPHOTN471,0+1,07%5,02642 335,00467,0473,0460,02025-12-10 12:38
VINDEXUS12,15-1,62%-0,22440 363,3012,3512,3512,052025-12-10 12:45
VISTAL0,599-5,82%-0,0370640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,81-2,17%-0,0186162 271,550,8340,8340,792025-12-10 13:26
VOTUM47,2-0,74%-0,35158268 555,9547,547,647,12025-12-10 13:32
VOXEL121,8-1,30%-1,6213535 699,40123,4125,8121,42025-12-10 13:28
VRG4,96-0,20%-0,011916 572,834,964,974,932025-12-10 13:26
WARIMPEX2,45-0,81%-0,02165 347,352,472,472,42025-12-10 13:29
WASKO1,72+1,78%0,032216 797,931,671,721,652025-12-10 11:59
WAWEL690,0-0,29%-2,056 940,00696,0700,0690,02025-12-10 13:21
WIELTON5,76+2,13%0,12137194 119,065,645,85,642025-12-10 13:27
WIKANA6,850,00%0,064 525,006,756,856,752025-12-10 11:29
WIRTUALNA60,0+0,50%0,3197893 694,0059,961,159,52025-12-10 13:31
WITTCHEN15,62-0,89%-0,14409289 836,2815,7415,7815,562025-12-10 13:33
WOODPCKR2,750,00%0,021 870,002,752,752,752025-12-10 11:41
XPLUS2,25+1,81%0,04133 979,292,212,252,212025-12-10 13:25
XTB71,54+1,07%0,762 91710 541 331,4870,9671,770,12025-12-10 13:33
XTPL79,2-0,13%-0,12530 534,6079,379,878,12025-12-10 12:17
YANOSIK13,70,00%0,0135 513,2014,214,213,72025-12-10 12:08
YARRL6,820,00%0,051 245,286,666,826,662025-12-10 12:06
YOLO0,3345+0,15%0,0005014 211,000,3340,3390,33352023-05-04 02:00
ZABKA22,02-0,27%-0,062 00216 575 178,0422,0622,2322,012025-12-10 13:33
ZAMET0,768+2,40%0,0181722 997,640,7520,7680,752025-12-10 12:48
ZEPAK17,4+1,75%0,3127195 925,4417,317,5817,022025-12-10 13:29
ZREMB8,24-4,30%-0,37302494 738,578,658,718,152025-12-10 13:29
ZUE10,55-0,47%-0,051634 517,4510,6510,6510,552025-12-10 13:24
REKLAMA