Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 30.07.2026, 12:08
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44-0,81%-0,02217,202,462,462,442026-07-30 12:04
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT133,3+0,60%0,8113209 948,60133,0134,0132,72026-07-30 11:55
3RGAMES0,776+1,04%0,0082539 006,230,770,7760,7522026-07-30 12:04
4MASS5,19-1,70%-0,09911 619,145,285,285,172026-07-30 11:37
ABPL134,6-0,30%-0,4166380 038,60135,2135,2132,02026-07-30 11:43
ACAUTOGAZ18,85-0,53%-0,161 691,0018,9518,9518,752026-07-30 11:58
ACTION43,95+4,02%1,7252921 337,9542,9544,6542,22026-07-30 12:07
ADATEX1,4+6,06%0,0854 291,771,351,41,332026-07-30 09:52
ADIUVO0,444-4,93%-0,023142 950,190,4850,4850,4442026-07-30 11:20
AGORA8,54-0,70%-0,061618 382,128,588,68,542026-07-30 11:50
AGROTON4,78-1,24%-0,061444,544,784,784,782026-07-30 09:31
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON14,86-0,80%-0,123725 223,0415,1615,1614,82026-07-30 11:05
AIRWAY0,271+1,31%0,00352214 079,720,26850,2710,26252026-07-30 12:01
ALIOR137,45+1,25%1,71 0956 578 212,90136,0138,65134,92026-07-30 12:06
ALLEGRO44,66-0,08%-0,0356 46878 781 105,5744,744,89544,22026-07-30 12:08
ALTA1,545-3,44%-0,0553236,391,5451,5451,5452026-07-30 10:43
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,3+0,66%0,124353 322,6418,4618,4618,22026-07-30 12:02
AMICA47,3+0,64%0,3110210 447,9047,047,446,852026-07-30 11:58
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,54+0,19%0,026956 859,9810,5810,6210,422026-07-30 11:59
ANSWEAR19,42+1,46%0,28106168 470,8619,3819,7819,22026-07-30 12:01
APATOR26,65+1,91%0,581138 301,1526,1526,6526,152026-07-30 12:06
APLISENS19,150,00%0,01229,8019,1519,1519,152026-07-30 09:00
APSENERGY6,18+3,00%0,1870124 981,606,186,25,942026-07-30 11:58
ARCHICOM52,6+0,38%0,22030 736,0052,052,651,62026-07-30 12:01
ARCTIC6,39+0,31%0,023969 592,866,426,446,352026-07-30 11:48
ARLEN21,95-1,35%-0,36433 563,4522,3522,3521,152026-07-30 11:56
ARTIFEX20,75+1,22%0,2546110 450,7020,6521,020,42026-07-30 12:07
ASBIS100,9-1,46%-1,53 56516 735 650,15102,8103,198,72026-07-30 12:08
ASMGROUP0,1620,00%0,05735 152,910,16350,16750,162026-07-30 11:56
ASSECOBS87,0-1,14%-1,03820 977,2087,087,486,22026-07-30 12:01
ASSECOPOL196,9-2,52%-5,11 8649 982 231,60202,1204,0196,752026-07-30 12:08
ASSECOSEE71,0-2,74%-2,058170 778,6072,772,870,82026-07-30 12:06
ASTARTA44,2+0,45%0,23452 918,4543,444,643,42026-07-30 10:55
ATAL56,0+0,18%0,1102239 752,9056,456,455,82026-07-30 12:03
ATENDE3,71-1,33%-0,05195 367,293,763,763,712026-07-30 11:20
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,22-0,81%-0,0113,661,221,221,222026-07-30 11:00
ATMGRUPA3,66+0,27%0,012344 658,963,673,683,652026-07-30 11:33
ATREM62,0+1,64%1,0149304 292,7061,262,561,22026-07-30 12:07
AUTOPARTN28,1-0,88%-0,252179 422 112,3528,128,1527,72026-07-30 12:05
BBIDEV5,340,00%0,0544 609,025,365,365,342026-07-30 11:57
BENEFIT5 345,0-0,37%-20,02396 583 690,005 365,05 390,05 270,02026-07-30 12:07
BEST33,00,00%0,051 419,0033,033,033,02026-07-30 12:04
BETACOM5,0-1,96%-0,14589,065,15,185,02026-07-30 09:45
BIGCHEESE4,44+0,34%0,015126 511,354,434,4754,432026-07-30 11:25
BIOCELTIX98,0+1,03%1,049155 568,3097,098,096,82026-07-30 12:06
BIOMAXIMA9,83-1,40%-0,143118,249,979,979,832026-07-30 10:22
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,86-0,26%-0,0193 033,113,863,863,8252026-07-30 11:58
BLOOBER24,1-1,03%-0,2575254 122,4024,3524,4524,02026-07-30 12:02
BNPPPL145,4+0,69%1,087370 917,20143,4145,8143,42026-07-30 12:01
BOGDANKA20,75-0,95%-0,2108161 631,3520,821,020,752026-07-30 12:04
BOOMBIT5,3+1,92%0,163 794,605,25,35,22026-07-30 11:29
BORYSZEW5,0-0,20%-0,01234455 650,035,045,124,9952026-07-30 12:06
BOS10,46+1,36%0,146765 379,8810,3610,510,32026-07-30 11:59
BOWIM8,58+1,66%0,141645 247,448,588,68,462026-07-30 11:24
BUDIMEX720,4-0,08%-0,61 6818 499 560,60725,0730,6710,02026-07-30 12:07
BUMECH15,56+0,97%0,15251348 804,1715,5816,215,342026-07-30 12:00
CAPITAL1,9+2,70%0,054372 804,271,881,921,822026-07-30 11:32
CAPITEA0,449-0,66%-0,003106 918,910,4520,4520,442026-07-30 10:57
CAPTORTX75,0+0,54%0,41893 522,0075,075,073,42026-07-30 11:22
CASPAR6,15+0,82%0,0516,156,156,156,152026-07-30 09:00
CAVATINA13,1+2,34%0,381 656,2012,813,112,82026-07-30 11:16
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT254,4+0,55%1,44 66830 964 779,60249,8256,7248,02026-07-30 12:08
CDRL11,5-3,36%-0,41615 816,8011,911,911,32026-07-30 12:02
CELTIC1,2-6,61%-0,085123 838,461,241,241,22026-07-30 11:46
CEZ239,4-0,25%-0,632 870,40238,2239,4238,22026-07-30 11:30
CFI0,125-3,85%-0,0051193,750,1250,1250,1252026-07-30 11:00
CIGAMES2,51+0,80%0,02142158 965,362,4952,512,472026-07-30 12:03
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA21,10,00%0,05162 723,0521,121,1520,82026-07-30 12:07
CLOUD94,0-2,08%-2,01112 032,2096,096,094,02026-07-30 12:06
COALENERG1,991-2,88%-0,0594153 775,432,012,051,9912026-07-30 11:58
COGNOR6,46-2,12%-0,144571 453 364,066,586,6356,452026-07-30 12:07
COLUMBUS2,4650,00%0,0459 647,092,4652,52,4452026-07-30 11:34
COMP89,4-1,22%-1,152250 539,3090,091,689,12026-07-30 11:34
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,26-0,40%-0,005515 816,061,2651,2651,242026-07-30 12:07
CORMAY0,52-0,38%-0,0021310 617,910,520,520,512026-07-30 12:03
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0-0,39%-2,04397 284,00512,0512,0506,02026-07-30 11:57
CREOTECH665,0+2,31%15,01 4767 183 105,00650,0666,0635,02026-07-30 12:07
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM220,85-1,19%-2,655291 142 880,10220,0223,25212,52026-07-30 12:06
CYBERFLKS191,6+0,90%1,77341 136 785,50191,0194,3188,12026-07-30 12:08
CYFRPLSAT16,84-2,09%-0,365633 029 761,0917,117,1516,7952026-07-30 12:07
CZTOREBKA0,86+7,50%0,062860,000,860,860,862026-07-30 11:00
DADELO80,0-0,87%-0,783193 536,1080,680,679,02026-07-30 11:50
DATAWALK137,2-2,70%-3,8221609 182,40140,0140,0136,02026-07-30 12:04
DBENERGY9,0-1,32%-0,12143 759,489,19,348,922026-07-30 10:24
DEBICA99,0+0,41%0,43339 393,7098,499,298,42026-07-30 11:58
DECORA73,00,00%0,03831 068,8072,873,072,12026-07-30 12:04
DEKPOL68,4-1,72%-1,22327 500,0069,669,868,42026-07-30 11:37
DELKO5,89-0,51%-0,034123 476,575,925,925,832026-07-30 12:01
DEVELIA10,3-0,58%-0,06157980 094,9610,3610,410,242026-07-30 12:03
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG166,7+0,18%0,34381 396 919,70166,9168,7166,12026-07-30 12:07
DIGITANET302,0-2,71%-8,47271 709 497,00307,4310,0295,22026-07-30 12:06
DIGITREE10,20,00%0,01928,2010,210,210,22026-07-30 09:00
DINOPL32,66+2,70%0,8613 359182 273 731,6331,833,4931,52026-07-30 12:08
DMGROUP2,34-1,27%-0,0393 723,752,312,342,312026-07-30 09:35
DOMDEV256,50,00%0,0742 673 632,00252,0257,5252,02026-07-30 12:06
DRAGOENT23,5+3,07%0,7123,5023,523,523,52026-07-30 11:57
ECBSA20,00,00%0,02180,0020,020,020,02026-07-30 09:49
ECHO4,950,00%0,0336 827,354,954,9854,932026-07-30 12:01
EDINVEST8,46-0,24%-0,0271 467,028,48,58,322026-07-30 10:11
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,8-1,16%-0,7165193 815,9060,561,059,352026-07-30 12:06
ELKOP1,81-1,63%-0,037132,131,811,811,812026-07-30 09:00
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,13-0,57%-0,116262 369 249,0019,0919,1918,822026-07-30 12:06
ENELMED20,20,00%0,02525,2020,220,220,22026-07-30 09:53
ENERGA19,2+0,10%0,022791 330,4019,219,2219,182026-07-30 12:05
ENERGOINS1,86-1,33%-0,025133 126,311,8851,941,862026-07-30 09:36
ENTER52,3+0,38%0,29495 297,6052,252,352,02026-07-30 12:00
EQUNICO1,34+2,29%0,033215,741,341,341,342026-07-30 09:23
ERBUD22,05-0,68%-0,1559159 979,6022,322,622,02026-07-30 11:29
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL711,6+3,70%25,42 10218 394 988,00693,6713,0680,82026-07-30 12:06
ESOTIQ33,10,00%0,02031 885,2033,333,333,12026-07-30 11:11
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,936+0,73%0,036297260 041,714,894,9984,872026-07-30 12:03
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,75+3,48%1,13145 799,7032,032,832,02026-07-30 11:58
FABRITY26,2+0,77%0,273 276,2026,026,226,02026-07-30 11:55
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,850,00%0,0384,2516,8516,8516,852026-07-30 10:59
FERRO33,7+0,30%0,1222667 637,3033,633,732,52026-07-30 12:07
FMG55,6-1,07%-0,6715 271,6058,858,855,62026-07-30 09:58
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,15+2,38%0,05103 697,212,152,22,152026-07-30 10:35
FORTE15,50,00%0,04742 422,1515,815,815,42026-07-30 12:04
GAMEOPS11,35+2,71%0,3910 103,7010,7511,3510,752026-07-30 11:59
GAMFACTOR4,55+0,55%0,02542 914,614,494,554,492026-07-30 11:26
GENOMTEC3,935-2,48%-0,1208209 283,723,914,03,792026-07-30 12:00
GETIN0,361-1,10%-0,0041910 421,900,36650,36650,36052026-07-30 12:03
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,75+0,77%0,757132 012 738,0598,9599,897,52026-07-30 12:08
GREENX2,374+0,34%0,008126183 770,452,3662,3882,3622026-07-30 12:08
GRODNO16,6+0,61%0,11618 128,8516,616,7516,62026-07-30 11:49
GRUPAAZOTY19,42-0,41%-0,084081 228 658,2319,3919,4519,142026-07-30 12:06
GRUPRACUJ52,5-0,38%-0,273519 450,4052,752,952,52026-07-30 11:58
GTC2,280,00%0,0211 400,002,282,282,282026-07-29 16:32
HANDLOWY120,40,00%0,0181762 812,40120,6121,2119,82026-07-30 12:07
HARPER5,04-1,56%-0,081018 075,205,125,124,962026-07-30 10:08
HELIO55,4+2,21%1,221 096,0054,255,454,22026-07-30 09:12
HERKULES1,335-1,84%-0,0252854 598,841,361,3851,322026-07-30 12:06
HUUUGE22,3+0,90%0,294 785,9522,022,522,02026-07-30 12:00
HYDROTOR10,60,00%0,0139 679,8010,8510,8510,52026-07-30 12:07
IBSM51,4+2,39%1,272 181,2050,251,450,02026-07-30 10:37
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0-1,57%-0,44659 181,3525,425,424,952026-07-30 12:03
IFSA0,117+3,54%0,00421 568,850,1160,1170,1162026-07-30 11:24
IMCOMPANY31,95+0,63%0,21211 236,4031,9532,4531,452026-07-30 10:20
IMMOBILE4,83-0,41%-0,0242111 371,324,854,944,72026-07-30 12:06
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,490,00%0,05559,832,492,492,472026-07-30 12:02
INC1,43+1,06%0,0153338 811,211,411,441,3652026-07-30 11:52
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK444,8+1,60%7,06153 106 053,40444,0451,0432,62026-07-30 12:06
INPRO7,450,00%0,03401,957,457,457,32026-07-30 11:39
INSTALKRK39,9+0,76%0,32014 570,8039,840,039,32026-07-30 11:53
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+4,59%0,0651232 445,811,411,481,382026-07-29 16:23
INTERCARS931,0+0,11%1,095741 631,00930,0939,0926,02026-07-30 12:05
INTERSPPL0,3155-1,10%-0,003510550 949,720,320,320,25952026-07-30 11:03
INTROL7,62+0,26%0,0264 661,147,647,647,582026-07-30 11:16
IPOPEMA7,4-1,07%-0,081288,607,47,47,42026-07-30 11:21
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,760,00%0,07259,603,763,763,72026-07-30 09:19
IZOSTAL2,940,00%0,0114 426,062,942,942,92026-07-30 10:55
JRH4,12+3,00%0,1252 144,164,034,124,032026-07-30 12:00
JSW25,04+0,20%0,057343 206 931,1624,9425,1124,72026-07-30 12:08
JWWINVEST2,96+0,34%0,01262,162,962,962,962026-07-30 11:01
KCI0,92+2,00%0,01852 723,740,920,9240,9022026-07-29 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14-0,21%-0,041147 148,5419,119,1419,12026-07-30 10:58
KETY1 297,0-1,14%-15,01 07810 870 281,001 332,01 332,01 287,02026-07-30 12:05
KGHM302,25+2,68%7,96 51261 744 336,15298,0303,35295,352026-07-30 12:08
KGL10,20,00%0,0230,6010,210,210,22026-07-30 09:00
KINOPOL17,1+0,59%0,165591 663,1517,117,217,02026-07-30 12:05
KOGENERA69,4-0,14%-0,140110 736,4069,469,468,62026-07-30 12:04
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,81-0,85%-0,0561 387,165,845,845,812026-07-30 11:56
KPPD18,2+2,25%0,411 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,588+2,80%0,016181245 015,870,560,610,5522026-07-30 12:07
KRKA1 132,0-0,70%-8,0413 644,001 144,01 144,01 132,02026-07-30 11:46
KRUK428,7-0,39%-1,71 3083 628 204,70432,0432,1427,12026-07-30 12:07
KRVITAMIN13,050,00%0,042 573,0512,813,0512,82026-07-29 16:31
KSGAGRO3,325+0,15%0,005111 189,153,3253,3253,242026-07-30 10:17
LARQ2,8+5,26%0,1435112 813,742,692,852,62026-07-30 12:05
LENA2,16-0,92%-0,0282 982,042,162,182,162026-07-30 10:34
LENTEX6,98+1,16%0,0872 118,246,927,06,92026-07-29 17:00
LESS0,240,00%0,0718,780,2340,240,2342026-07-30 09:19
LIBET1,22-3,94%-0,05631 007,261,241,271,222026-07-30 11:49
LMCU24,795-0,62%-0,1553132 272,5823,924,79523,92026-07-30 11:54
LOKUM24,7+2,92%0,752 413,2023,124,723,12026-07-30 09:35
LPP21 100,0-1,22%-260,01 01446 230 600,0021 380,021 780,021 080,02026-07-30 12:08
LSISOFT56,6+2,17%1,2616 318,2054,056,652,22026-07-30 10:14
LUBAWA10,91-0,91%-0,1427908 711,3211,0211,0910,872026-07-30 12:05
MABION7,5+1,08%0,084133 325,947,337,527,312026-07-30 11:34
MAKARONPL24,4-0,81%-0,2155158 266,8024,624,8524,02026-07-30 12:07
MANGATA63,60,00%0,082 416,8063,663,663,62026-07-30 11:15
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,36-0,95%-0,086431 946,388,348,448,222026-07-30 12:01
MAXCOM5,64-1,05%-0,06345,325,75,75,642026-07-30 09:13
MBANK1 350,0+0,45%6,01 3649 839 648,001 344,51 367,01 327,52026-07-30 12:06
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,8-0,71%-0,2612 557,9028,028,027,82026-07-30 11:45
MCR15,3-1,29%-0,22217 071,7515,515,515,052026-07-30 11:32
MDIENERGIA1,775-2,47%-0,0459985 581,391,8251,831,772026-07-30 12:07
MEDICALG24,45-2,20%-0,55396554 282,0025,025,024,352026-07-30 12:07
MEDINICE75,5-2,20%-1,7119215 042,8077,277,374,62026-07-30 11:58
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4-1,03%-0,43917 275,9038,838,837,62026-07-30 11:20
MERCATOR51,5+0,98%0,545164 301,8051,052,451,02026-07-30 11:52
MEXPOLSKA3,540,00%0,02361,083,543,543,542026-07-30 11:28
MFO29,2-6,11%-1,957158 231,1030,530,629,22026-07-30 12:07
MILKILAND1,596-1,36%-0,022104 154,431,6181,6181,592026-07-30 12:06
MILLENNIUM20,05+1,34%0,2656903 129 385,6219,78520,2219,632026-07-30 12:06
MIRACULUM0,5680,00%0,0151,120,5680,5680,5682026-07-30 09:00
MIRBUD11,66+0,34%0,04212522 449,4011,6211,8111,522026-07-30 12:07
MLPGROUP105,50,00%0,035 169,50105,5105,5105,52026-07-30 10:13
MLSYSTEM14,50,00%0,03757 734,2614,4414,514,32026-07-30 11:59
MOBRUK375,0-0,53%-2,03561 137 778,00380,0381,5371,52026-07-30 12:07
MODIVO92,86+0,48%0,441 5726 675 567,9892,193,591,62026-07-30 12:06
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,05-1,49%-0,818753 234,2553,8553,8553,052026-07-30 11:57
MOLECURE6,06-2,10%-0,136942 441,026,196,25,862026-07-30 12:04
MONNARI5,58-3,13%-0,181413 538,025,65,65,542026-07-30 11:05
MOSTALPLC13,1+2,34%0,361 711,9013,013,113,02026-07-30 10:44
MOSTALWAR3,18-3,93%-0,13132104 883,333,243,363,082026-07-30 12:00
MOSTALZAB6,11-0,97%-0,063164 646,436,156,176,112026-07-30 12:07
MOVIEGAMES6,7+1,67%0,112810 952,516,596,76,512026-07-30 12:02
MURAPOL36,85+0,14%0,05193370 969,9036,4537,036,12026-07-30 12:07
MUZA8,8+1,15%0,11880,008,88,88,82026-07-29 17:00
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,50,00%0,02153 086,802,52,5152,4152026-07-30 11:27
NEUCA743,0-0,67%-5,064156 261,00756,0757,0742,02026-07-30 11:59
NEWAG89,5+5,42%4,65391 341 343,5085,690,085,12026-07-30 12:07
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,250,00%0,0231423 558,6012,2512,312,02026-07-30 12:00
NOCTILUCA93,2-0,53%-0,52636 054,3093,793,793,22026-07-30 11:29
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,698+2,80%0,01971 849,240,6790,6980,6792026-07-30 11:57
NOVITA97,0+0,21%0,2710 766,4097,097,096,82026-07-30 12:01
NTCAPITAL0,57-2,40%-0,014578,650,5780,5860,572026-07-30 11:05
NTTSYSTEM15,45+2,32%0,351711 559,6515,115,4515,12026-07-30 11:48
NWAI33,2-2,35%-0,876 686,8034,034,033,22026-07-30 11:47
ODLEWNIE20,7-0,48%-0,13532 408,8020,921,020,62026-07-30 12:01
ONDE8,740,00%0,02825 736,978,728,758,662026-07-30 11:43
ONEMORE2,33+4,02%0,09118132 730,762,282,352,252026-07-30 12:02
ONESANO0,530,00%0,01508,800,530,530,532026-07-30 09:30
OPONEO.PL100,2+0,40%0,436364 237,2099,6100,699,12026-07-30 11:38
OPTEAM5,55-3,48%-0,2159 113,155,65,75,52026-07-30 11:20
ORANGEPL15,45-2,83%-0,451 0765 541 655,2715,916,0415,12026-07-30 12:07
ORCOGROUP3,48+6,75%0,222218,643,263,483,262026-07-30 11:21
ORZBIALY39,0-0,51%-0,213 900,0039,039,039,02026-07-30 11:00
OTLOG15,7-0,25%-0,04156 946,5615,3415,7815,22026-07-30 11:38
OTMUCHOW4,85-0,41%-0,0221 062,154,854,854,852026-07-30 11:52
PANOVA17,4+0,29%0,0531 548,6017,417,417,42026-07-29 16:44
PASSUS121,2-0,66%-0,87755 172,20123,2123,2120,82026-07-30 11:55
PATENTUS2,630,00%0,043 835,472,632,632,612026-07-30 11:33
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-1,44%-0,032233 396,672,082,082,052026-07-30 12:07
PCCROKITA68,6-0,58%-0,44895 400,4069,469,468,02026-07-30 12:06
PCFGROUP3,42+0,29%0,016493 665,883,443,5653,412026-07-30 12:01
PEKABEX9,09+1,34%0,122444 693,389,099,099,012026-07-30 11:55
PEKAO241,9+1,94%4,63 79962 492 403,70237,2243,7236,42026-07-30 12:07
PEP62,2-0,48%-0,32531 722,2062,562,561,72026-07-30 11:30
PEPCO45,9-1,23%-0,571 25611 149 810,5546,4646,4645,652026-07-30 12:07
PEPEES0,760,00%0,0276,760,760,760,762026-07-30 10:00
PGE9,692+0,02%0,0023 58313 774 274,079,7229,8069,572026-07-30 12:07
PGFGROUP0,477-0,63%-0,00310,480,4770,4770,4772026-07-30 09:20
PHARMENA3,08-0,32%-0,0181 600,733,043,083,032026-07-30 10:33
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,16-1,28%-0,01562 829,481,1751,1751,162026-07-30 09:52
PJPMAKRUM20,7+0,98%0,2120,7020,720,720,72026-07-30 09:00
PKNORLEN145,52-1,62%-2,44 20738 648 582,08149,0149,2144,862026-07-30 12:08
PKOBP111,36+1,37%1,56 56888 878 922,90109,52111,58108,882026-07-30 12:07
PKPCARGO10,29+1,78%0,18293421 519,2010,1110,410,12026-07-30 12:05
PLAYWAY242,0+0,62%1,557147 664,50242,0243,0240,02026-07-30 12:00
PLAZACNTR1,190,00%0,051 966,101,191,1921,192026-07-30 11:55
PMPG2,02+1,00%0,022151,552,032,032,022026-07-30 10:24
POLICE7,38+2,22%0,16114 525,847,47,47,262026-07-30 11:24
POLIMEXMS6,395-0,23%-0,0155841 505 857,286,426,556,382026-07-30 12:07
POLTREG23,2+1,31%0,31719 363,5022,923,222,12026-07-30 11:23
POLWAX1,00,00%0,011,001,01,01,02026-07-30 09:00
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,90%-0,21198,9022,122,122,12026-07-30 09:00
PROTEKTOR1,136-1,39%-0,0163614 707,191,1521,1521,1362026-07-30 12:06
PTWP139,00,00%0,0513 205,00139,0139,0139,02026-07-30 11:58
PULAWY45,8-1,93%-0,91112 993,9046,746,745,82026-07-30 11:46
PURE2,17-0,23%-0,0057140 968,082,182,182,142026-07-30 11:57
PZU70,58+0,71%0,53 28729 275 531,3470,0871,169,82026-07-30 12:08
QNATECHNO33,0-0,90%-0,31114 071,3033,333,933,02026-07-30 11:31
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,68+1,33%0,181830 963,6413,2413,813,242026-07-30 11:15
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW142,1+0,28%0,44982 540 496,60141,0144,3140,62026-07-30 12:06
RANKPROGR4,72-2,68%-0,13103 007,714,774,774,72026-07-30 10:37
RAWLPLUG13,8-1,78%-0,2544 709,9013,714,113,72026-07-30 11:02
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,072209,761,381,381,382026-07-30 10:59
RELPOL5,50,00%0,073 440,345,565,585,52026-07-30 11:12
REMAK10,20,00%0,021 754,5010,2510,2510,22026-07-30 11:30
RENDER72,8+0,28%0,211 383,2072,872,872,82026-07-30 09:10
REX12,00,00%0,01052 166,6312,212,312,02026-07-30 11:53
ROBYG33,0+3,08%0,9853787 653,8732,033,032,02026-07-30 12:04
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,9-2,05%-0,51919 268,0024,624,623,92026-07-30 12:02
RYVU14,9-0,67%-0,1119193 953,2015,015,0814,662026-07-30 12:07
SANOK22,00,00%0,086 655,5022,022,021,92026-07-30 11:20
SANTANDER51,61-1,17%-0,6133 318,1452,1252,1251,612026-07-30 11:36
SANWIL1,5850,00%0,08606,461,5851,5851,522026-07-29 16:42
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY260,0+5,26%13,05581 864 928,00245,0260,0239,02026-07-30 12:07
SCPFL116,0-0,85%-1,03143 105,80116,4116,6116,02026-07-30 11:05
SECOGROUP36,2-2,16%-0,821 273,0037,437,436,22026-07-30 11:55
SEKO12,6+0,40%0,053353 442,3512,612,612,52026-07-30 11:28
SELENAFM46,90,00%0,044270 019,9046,947,946,92026-07-30 12:08
SELVITA26,60,00%0,05863 771,7026,626,9526,22026-07-30 11:53
SFINKS0,444-0,45%-0,0024711,520,4440,4440,4362026-07-30 11:56
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,06+2,53%0,1631 503,484,124,123,982026-07-30 11:30
SILVANO4,3-2,05%-0,093735,604,494,494,32026-07-30 10:54
SIMFABRIC1,60,00%0,026 400,001,61,61,62026-07-30 09:00
SKARBIEC33,90,00%0,031 356,0033,933,933,92026-07-30 11:21
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA83,8-0,24%-0,273 560,6084,084,082,62026-07-30 11:07
SNTVERSE2,805+0,18%0,0053737 790,862,8052,8052,752026-07-30 11:48
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-0,73%-0,14190,7013,713,713,62026-07-30 11:09
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,25%1,025211 460,00400,0400,0398,02026-07-30 11:57
STALEXP1,85+0,54%0,01108258 633,361,841,8581,842026-07-30 12:04
STALPROD216,0+0,47%1,068 229,00215,0217,0215,02026-07-30 12:00
STALPROFI9,1-0,44%-0,04138 817,469,149,149,12026-07-30 12:02
STAPORKOW4,540,00%0,02485,404,44,544,42026-07-29 16:05
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,14+1,95%0,064426 680,233,0253,173,02026-07-30 11:55
SYGNITY72,9+1,11%0,890468 366,1072,273,072,12026-07-30 11:50
SYN2BIO67,7-2,34%-1,62563874 092,5169,7969,7967,492026-07-30 12:07
SYNEKTIK359,4+0,28%1,01 3066 600 197,00358,4365,0351,22026-07-30 12:08
TALEX17,90,00%0,0117,9017,917,917,92026-07-30 09:00
TARCZYNSKI123,0+1,23%1,51414 071,00121,0123,0121,02026-07-30 11:49
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,84-0,81%-0,0724 22413 773 947,188,989,08,7762026-07-30 12:08
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,56-0,88%-0,0056700,970,5350,5650,532026-07-30 12:06
TESGAS1,76-0,85%-0,015101 999,251,7751,781,762026-07-30 11:54
TEXT51,35-1,44%-0,75439984 929,8051,3552,051,22026-07-30 12:07
TORPOL71,5+0,85%0,676144 104,2070,971,670,82026-07-30 11:45
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,4+0,86%0,085273 970,499,429,429,322026-07-30 12:00
TRAKCJA3,54-0,14%-0,005101190 354,623,573,63,5252026-07-30 12:07
TRANSPOL13,05-0,38%-0,053722 873,8513,113,1512,92026-07-30 11:51
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,2-0,67%-0,76122 418 101,30103,9103,9102,52026-07-30 12:08
ULMA54,0+4,85%2,53160,0053,054,053,02026-07-30 09:00
ULTGAMES14,35-3,04%-0,4598204 843,3513,514,713,52026-07-30 11:44
UNFOLD1,260,00%0,0112,601,261,261,262026-07-30 09:00
UNIBEP13,6+3,66%0,48198240 782,8413,1413,7613,02026-07-30 12:06
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT164,60,00%0,02633 434,20163,2164,8163,22026-07-30 12:00
URTESTE44,4-4,93%-2,34555 575,2042,247,042,22026-07-30 11:20
VERCOM126,0-1,41%-1,8226685 041,60127,8128,4124,62026-07-30 12:06
VIGOPHOTN474,0-2,07%-10,088310 288,00481,0482,0472,02026-07-30 12:01
VINDEXUS14,850,00%0,075 209,5014,8514,8514,52026-07-30 09:38
VIRTUS1,33-2,49%-0,0344865 490,561,3481,3621,32026-07-30 11:17
VIVID0,557+2,96%0,016176 091,510,5570,5580,542026-07-30 11:39
VOTUM44,8+0,22%0,182195 630,1544,645,044,32026-07-30 12:06
VOXEL124,4-0,96%-1,288204 486,20125,0125,4123,22026-07-30 12:08
VRG5,58-1,06%-0,062429 608,165,585,585,462026-07-30 12:01
WARIMPEX2,23+0,45%0,012027 852,922,222,232,182026-07-29 17:00
WASKO5,44-5,23%-0,3186294 221,045,625,685,122026-07-30 12:05
WAWEL710,0+0,57%4,037 810,00710,0710,0710,02026-07-30 11:11
WIELTON4,975+1,53%0,075177189 066,394,9055,04,852026-07-30 12:07
WIKANA9,20,00%0,01460,009,29,29,22026-07-30 09:00
WIRTUALNA60,4+3,42%2,02371 662 639,8058,761,157,52026-07-30 12:07
WITTCHEN13,2+0,76%0,17519 920,9013,1813,213,122026-07-30 12:07
WOODPCKR2,78-4,14%-0,1291 214,132,872,92,782026-07-30 11:40
XPLUS2,99+0,67%0,02132 562,912,962,992,892026-07-30 11:51
XTB146,2+7,55%10,2615 538108 962 345,26140,0148,88140,02026-07-30 12:08
XTPL73,80,00%0,02521 575,4073,573,872,42026-07-30 11:00
YANOSIK15,00,00%0,062 453,5015,115,115,02026-07-30 09:40
YARRL6,28+2,28%0,14916 186,746,266,36,142026-07-30 11:35
ZABKA29,52+3,65%1,043 57728 097 665,0829,029,8628,52026-07-30 12:08
ZAMET0,5680,00%0,072 682,230,5680,5720,5682026-07-30 11:35
ZEPAK17,58-1,24%-0,223718 558,5617,6217,7617,282026-07-30 11:43
ZREMB8,8-2,76%-0,25220192 702,389,099,098,652026-07-30 12:06
ZUE11,60,00%0,02637,5011,5511,611,552026-07-30 10:43
REKLAMA