Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 10:51
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,49+0,81%0,02312,452,492,492,492026-07-27 09:23
08OCTAVA0,610,00%0,029,760,610,610,612026-07-24 15:00
11BIT132,0+0,76%1,065175 465,30132,0132,7131,12026-07-27 10:38
3RGAMES0,752-1,31%-0,011417 872,390,7620,7620,7422026-07-27 10:24
4MASS5,140,00%0,02749 543,355,145,155,022026-07-27 10:17
ABPL136,0-0,87%-1,293152 644,80137,0137,8135,22026-07-27 10:50
ACAUTOGAZ18,950,00%0,06701,1518,9518,9518,952026-07-27 10:08
ACTION42,0-1,87%-0,8100207 292,4042,9543,842,02026-07-27 10:46
ADATEX1,37-0,72%-0,01250,691,371,371,372026-07-27 09:00
ADIUVO0,439+11,99%0,0475047 212,910,3920,4470,3922026-07-27 10:49
AGORA8,54-0,70%-0,062120 926,688,68,68,522026-07-27 10:35
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,12-1,18%-0,181512 449,9815,3815,3815,122026-07-27 10:43
AIRWAY0,283+0,35%0,001124 911,930,2820,2890,27652026-07-27 10:29
ALIOR135,1+1,27%1,71 4936 207 851,20135,0136,3133,42026-07-27 10:50
ALLEGRO44,945+0,47%0,213 45141 639 827,8645,045,2944,92026-07-27 10:51
ALTA1,555-4,89%-0,0832 038,491,571,571,5552026-07-27 10:26
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,36+0,33%0,062911 990,9418,318,418,222026-07-27 10:41
AMICA47,2+1,94%0,99084 948,5046,347,4546,32026-07-27 10:47
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,28-2,10%-0,22183525 710,3810,4810,4810,22026-07-27 10:44
ANSWEAR18,7-1,06%-0,24133 058,6218,9819,3818,72026-07-27 10:46
APATOR26,95-0,74%-0,26561 358,1527,2527,426,952026-07-27 10:32
APLISENS19,05-0,52%-0,122 508,5519,1519,1519,052026-07-27 09:28
APSENERGY5,6+3,32%0,184771 841,365,425,685,322026-07-27 10:23
ARCHICOM52,00,00%0,0922 539,8052,052,051,42026-07-27 10:42
ARCTIC6,07-0,49%-0,032518 820,516,16,156,062026-07-27 10:32
ARLEN22,5+0,67%0,153118 083,0022,9522,9522,352026-07-27 10:45
ARTIFEX20,45+0,25%0,052739 648,5020,620,620,42026-07-27 10:40
ASBIS112,6+0,54%0,66762 089 093,40112,3114,6112,22026-07-27 10:49
ASMGROUP0,163-2,10%-0,0035249 736,270,1690,1690,1632026-07-27 10:38
ASSECOBS88,0+0,69%0,63690 792,6087,488,087,42026-07-27 10:45
ASSECOPOL186,9+2,30%4,26012 033 040,55184,0187,8183,82026-07-27 10:51
ASSECOSEE68,5+5,22%3,42161 007 659,4066,070,065,52026-07-27 10:49
ASTARTA42,4-0,93%-0,456132 587,4541,643,941,252026-07-27 10:41
ATAL57,0+0,71%0,439418 018,1056,657,656,62026-07-27 10:46
ATENDE3,8-1,30%-0,0587 374,453,863,863,82026-07-27 10:44
ATLANTAPL19,75-0,25%-0,0569 954,0019,7519,7519,752026-07-27 10:35
ATLANTIS1,23+0,82%0,0171 494,451,231,231,232026-07-24 15:00
ATMGRUPA3,65+0,27%0,011624 611,063,663,663,632026-07-27 10:19
ATREM62,0+0,32%0,257103 600,4062,062,361,02026-07-27 10:44
AUTOPARTN28,6+1,42%0,45543 996 764,3028,2529,128,22026-07-27 10:49
BBIDEV5,360,00%0,083 071,285,365,365,362026-07-24 16:41
BENEFIT5 190,0+0,87%45,01702 038 900,005 090,05 225,05 075,02026-07-27 10:43
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,425-1,23%-0,0552442,524,434,434,4252026-07-27 09:59
BIOCELTIX98,6+0,61%0,6119327 519,1099,099,098,42026-07-27 10:50
BIOMAXIMA9,72-4,14%-0,423225 478,6410,1210,129,722026-07-27 10:44
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,8-1,17%-0,04572 654,393,8453,8453,82026-07-27 10:04
BLOOBER24,00,00%0,072112 792,5524,024,6523,92026-07-27 10:48
BNPPPL147,0+1,52%2,291462 993,80144,6148,4144,42026-07-27 10:43
BOGDANKA21,3-0,23%-0,05172374 181,2021,1521,621,02026-07-27 10:50
BOOMBIT5,36+0,37%0,022694,405,345,365,342026-07-27 10:08
BORYSZEW4,99-0,80%-0,046779 598,685,035,044,972026-07-27 10:50
BOS10,2-0,20%-0,0265169 161,6410,2610,2610,142026-07-27 10:50
BOWIM8,1-1,22%-0,1267 765,108,28,28,022026-07-27 10:22
BUDIMEX742,6+1,34%9,87504 249 455,00740,0746,4732,42026-07-27 10:50
BUMECH15,21+0,33%0,059573 938,9815,2615,4415,082026-07-27 10:50
CAPITAL2,040,00%0,01425 977,802,042,041,992026-07-27 10:10
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,2-1,59%-1,2778 586,8075,475,474,22026-07-27 09:27
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT232,9+2,96%6,72 36414 963 093,80229,6233,6228,92026-07-27 10:51
CDRL12,50,00%0,04369,0012,112,512,12026-07-27 09:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ238,8-0,50%-1,21238,80238,8238,8238,82026-07-27 10:39
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,445+1,66%0,048792 355,022,42,452,42026-07-27 10:41
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,650,00%0,03817 434,3020,9520,9520,652026-07-27 10:51
CLOUD100,0+3,52%3,43999 477,0098,0102,098,02026-07-27 10:22
COALENERG2,052+0,39%0,0083776 886,802,0162,12,0162026-07-27 10:44
COGNOR6,41+0,16%0,01447707 799,026,436,556,4052026-07-27 10:51
COLUMBUS2,485+0,20%0,005205 605,552,4652,4852,452026-07-27 10:30
COMP91,2+0,77%0,73355 150,8091,091,791,02026-07-27 10:39
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,23-1,60%-0,0242 933,641,2551,2551,2252026-07-27 10:16
CORMAY0,552+0,36%0,0028286,710,5540,5540,5382026-07-27 10:25
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR504,0+2,02%10,072283 248,00496,0506,0491,02026-07-27 10:49
CREOTECH759,0+8,27%58,01 3719 926 069,00738,0761,0731,02026-07-27 10:50
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM237,75+1,06%2,5234313 428,65237,0239,0235,32026-07-27 10:50
CYBERFLKS193,5+0,52%1,0456574 303,60194,8195,3192,62026-07-27 10:51
CYFRPLSAT16,15+0,06%0,01324887 618,5516,1416,416,1052026-07-27 10:50
CZTOREBKA0,8+14,29%0,121 510,400,80,80,82026-07-24 15:14
DADELO81,4-0,25%-0,297208 774,9081,881,980,62026-07-27 10:50
DATAWALK126,2+5,17%6,23751 170 021,00120,6128,0120,22026-07-27 10:45
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA99,5+1,12%1,14059 858,9098,999,898,52026-07-27 10:50
DECORA74,0+0,68%0,522200 818,8072,874,072,82026-07-27 10:47
DEKPOL69,4-0,57%-0,486 553,8069,869,869,42026-07-27 10:01
DELKO5,95+0,17%0,0183 504,705,945,955,942026-07-27 10:39
DEVELIA10,12-0,78%-0,08347748 835,1010,4210,4210,12026-07-27 10:48
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,0+1,89%3,1396644 252,10165,0167,1164,62026-07-27 10:51
DIGITANET308,8+4,04%12,04331 282 355,40298,8310,0296,82026-07-27 10:50
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,27+1,70%0,492 96115 038 182,8529,129,3728,842026-07-27 10:51
DMGROUP2,370,00%0,088 885,772,372,372,322026-07-27 09:50
DOMDEV254,5-0,39%-1,072150 836,00253,0258,0253,02026-07-27 10:50
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA20,00,00%0,01112 528,0019,820,019,82026-07-27 10:17
ECHO5,02+0,60%0,033238 504,194,995,024,992026-07-27 10:48
EDINVEST8,56-0,23%-0,023263,348,548,568,382026-07-27 10:37
EFEKT6,20,00%0,037 117,606,26,26,22026-07-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,95-1,38%-0,85328617 212,5561,961,960,12026-07-27 10:49
ELKOP1,825-6,17%-0,12961,841,9451,951,812026-07-27 10:50
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,08-1,08%-0,22177499 786,1720,520,519,982026-07-27 10:51
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,2+0,10%0,022128 805,0819,1819,2419,182026-07-27 10:32
ENERGOINS1,890,00%0,09868,771,891,891,8452026-07-27 09:36
ENTER52,2+1,75%0,9141369 282,2051,752,551,12026-07-27 10:49
EQUNICO1,30,00%0,01512 337,311,321,351,272026-07-27 10:50
ERBUD22,5-0,44%-0,11218 995,0022,622,622,452026-07-27 10:08
ERG44,0+2,33%1,03510,0042,244,042,22026-07-27 09:01
ERSTEPL671,4+1,48%9,81 2028 746 503,20666,6680,4664,42026-07-27 10:50
ESOTIQ33,4+0,60%0,228103 602,7033,433,433,02026-07-27 10:09
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,89+0,62%0,0317591 515,854,8964,934,892026-07-27 10:49
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,4+0,16%0,05915 432,8031,231,4531,22026-07-27 09:43
FABRITY25,8-0,39%-0,131 419,5025,925,925,82026-07-27 10:07
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,0116,9516,9516,9516,952026-07-27 09:00
FERRO33,9+0,30%0,13019 819,9033,834,033,72026-07-27 10:44
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,13522 597,3016,516,516,252026-07-27 10:49
GAMEOPS11,35+2,25%0,2552 486,7511,111,3511,02026-07-27 10:47
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,24-2,86%-0,12573107 191,624,14,374,12026-07-27 10:45
GETIN0,3695+1,51%0,00553524 629,900,36750,36950,3672026-07-27 10:31
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW101,5+1,00%1,04241 203 641,80100,9101,9100,02026-07-27 10:49
GREENX2,36+0,85%0,023893 171,202,342,362,3342026-07-27 10:01
GRODNO16,4-0,30%-0,0561161 237,7516,516,8516,352026-07-27 10:37
GRUPAAZOTY19,15-0,78%-0,15258529 189,5919,419,419,122026-07-27 10:51
GRUPRACUJ49,45+0,30%0,1571331 980,6549,249,849,22026-07-27 10:26
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY121,2+1,00%1,276240 147,60120,4121,2120,22026-07-27 10:49
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO57,8-1,37%-0,81367 773,2058,658,656,82026-07-27 10:16
HERKULES1,275-0,39%-0,0051515 068,621,2751,2851,2152026-07-27 10:40
HUUUGE21,7-0,23%-0,051542 872,5521,7521,9521,652026-07-27 10:33
HYDROTOR11,0-0,45%-0,0521 298,1011,111,111,02026-07-27 09:29
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,1+2,45%0,66840 450,6024,526,024,52026-07-27 10:47
IFSA0,12+4,35%0,0051114 878,990,1150,120,1152026-07-27 10:46
IMCOMPANY32,45+1,41%0,451928 925,5531,632,731,62026-07-27 09:49
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,63-4,12%-0,075436,091,631,71,632026-07-24 16:42
IMS2,47-1,00%-0,02571 348,912,4952,4952,472026-07-27 10:12
INC1,365-3,53%-0,0573 973,851,4251,4251,3652026-07-27 10:29
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,8+0,65%2,83391 159 249,20432,0440,0430,62026-07-27 10:51
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK39,9-1,24%-0,564 351,4040,440,439,82026-07-27 10:42
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-3,45%-0,0511,401,41,41,42026-07-27 09:00
INTERCARS912,0-0,55%-5,01391 129 729,00920,0935,0904,02026-07-27 10:49
INTERSPPL0,3295+4,27%0,013510,330,32950,32950,32952026-07-27 09:00
INTROL7,56-1,82%-0,1453 983,747,77,77,562026-07-27 10:35
IPOPEMA7,44-1,33%-0,161 682,007,547,547,442026-07-27 10:32
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,73-0,53%-0,0213,733,733,733,732026-07-27 09:00
IZOSTAL2,930,00%0,01911 638,182,952,962,922026-07-27 09:55
JRH4,1+2,50%0,13472,604,04,14,02026-07-27 10:03
JSW25,68+1,10%0,28319697 935,4725,625,7325,452026-07-27 10:46
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,908+0,22%0,00275 208,950,9080,910,9082026-07-24 16:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,2-0,10%-0,021329 858,2219,2219,2219,12026-07-27 10:34
KETY1 331,0+0,23%3,06715 269 160,001 349,01 362,01 327,02026-07-27 10:49
KGHM310,9+2,44%7,43 16334 684 916,25309,7312,8309,052026-07-27 10:50
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,5+0,57%0,148194 710,3017,6517,717,52026-07-27 10:45
KOGENERA70,5-0,98%-0,737158 239,9071,271,270,42026-07-27 10:43
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,88+1,91%0,1163 950,495,885,885,82026-07-27 10:03
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,634-5,09%-0,034305362 856,480,680,680,6142026-07-27 10:49
KRKA1 124,00,00%0,0421 356,001 124,01 124,01 124,02026-07-27 10:24
KRUK418,9+1,82%7,51 2013 120 383,20414,0419,9413,72026-07-27 10:50
KRVITAMIN12,80,00%0,01499,2012,812,812,82026-07-27 10:49
KSGAGRO3,34-0,89%-0,0378 283,113,3353,383,3352026-07-27 10:20
LARQ2,72+2,64%0,0733 796,002,662,722,662026-07-27 09:14
LENA2,20,00%0,014,402,22,22,22026-07-27 09:00
LENTEX7,00,00%0,01790 615,007,07,07,02026-07-27 10:35
LESS0,239+0,42%0,00144 536,220,2390,2390,2392026-07-27 10:29
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,835-2,21%-0,564519 764,4925,425,423,712026-07-27 10:32
LOKUM22,60,00%0,01858,8022,622,622,62026-07-27 09:16
LPP20 600,0+2,28%460,03358 855 360,0020 380,020 700,020 300,02026-07-27 10:50
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,04+0,82%0,09238498 956,5710,9911,1410,982026-07-27 10:50
MABION7,42+0,68%0,05911 612,867,427,427,362026-07-27 10:09
MAKARONPL24,8+0,61%0,151912 676,0524,5524,824,552026-07-27 10:43
MANGATA64,6+0,94%0,672 457,0064,064,863,62026-07-27 10:29
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,7+0,23%0,02138 381,248,688,78,682026-07-27 10:14
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 341,5+2,92%38,07984 330 691,501 315,51 350,01 315,52026-07-27 10:50
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,2383,8028,028,027,82026-07-27 10:30
MCR16,1+0,94%0,151611 523,2016,016,116,02026-07-27 10:50
MDIENERGIA2,24+9,27%0,19449712 974,992,092,252,012026-07-27 10:49
MEDICALG26,35-0,94%-0,2585116 019,2026,726,7526,22026-07-27 10:46
MEDINICE73,3-0,14%-0,1127296 674,9074,575,772,22026-07-27 10:49
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,80,00%0,040552 517,0035,835,835,62026-07-27 10:26
MERCATOR50,8+1,40%0,751142 739,7050,251,050,12026-07-27 10:46
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,3+2,15%0,7119 218,2032,733,332,02026-07-27 09:29
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,81+1,56%0,3053431 109 779,6719,7219,9419,532026-07-27 10:47
MIRACULUM0,580,00%0,0158,000,580,580,582026-07-27 09:26
MIRBUD11,89+0,93%0,11192232 727,6311,8812,0211,782026-07-27 10:47
MLPGROUP107,5-0,46%-0,587 557,00108,0108,0107,52026-07-27 10:40
MLSYSTEM14,4-2,70%-0,49084 815,8414,6614,814,42026-07-27 10:24
MOBRUK388,0-0,39%-1,5164310 707,50389,5390,0386,02026-07-27 10:49
MODIVO86,06+1,13%0,961 3724 758 837,3286,087,6885,12026-07-27 10:51
MOJ1,52-3,80%-0,06915 344,041,51,581,442026-07-27 10:46
MOL52,5-1,87%-1,051103 215,6053,553,551,62026-07-27 10:49
MOLECURE6,04+1,51%0,09103159 672,746,06,115,962026-07-27 10:40
MONNARI5,40,00%0,0216 848,005,45,45,42026-07-27 10:24
MOSTALPLC13,20,00%0,0126,4013,213,213,22026-07-27 09:00
MOSTALWAR3,61-2,43%-0,094716,743,723,723,62026-07-27 09:30
MOSTALZAB6,160,00%0,0209 379,116,166,176,122026-07-27 10:38
MOVIEGAMES6,77-0,44%-0,03122 009,486,86,86,552026-07-27 09:44
MURAPOL36,75+1,24%0,452111 374 841,8536,3537,136,02026-07-27 10:48
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,74+1,48%0,0415,482,742,742,742026-07-27 09:28
NANOGROUP2,44+2,09%0,0594 201,442,432,442,3952026-07-27 10:49
NEUCA751,0+1,21%9,059315 164,00745,0755,0740,02026-07-27 10:47
NEWAG87,2+0,58%0,5201422 240,7085,888,885,82026-07-27 10:50
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,2-1,21%-0,15166238 848,7512,3512,3512,02026-07-27 10:49
NOCTILUCA95,2+0,21%0,257156 252,5095,795,893,02026-07-27 10:46
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,71+2,90%0,029774,960,720,720,712026-07-27 10:41
NOVITA96,0-1,03%-1,041 548,4097,097,096,02026-07-27 10:20
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM16,00,00%0,0116 073,1516,216,2516,02026-07-27 10:50
ODLEWNIE21,2-1,40%-0,360369 491,9021,521,720,92026-07-27 10:36
ONDE9,0-1,42%-0,134646 176,749,029,228,982026-07-27 10:34
ONEMORE2,04+2,51%0,054315 248,942,02,052,02026-07-27 10:47
ONESANO0,526-6,07%-0,0347563 908,020,5760,5760,5222026-07-24 16:49
OPONEO.PL101,2-0,39%-0,42419 880,40101,6101,699,82026-07-27 10:38
OPTEAM5,90,00%0,044 885,205,95,95,92026-07-27 10:30
ORANGEPL14,45-0,76%-0,114021 762 070,1614,614,7214,392026-07-27 10:47
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,96+0,88%0,146478 608,1015,616,3415,32026-07-24 17:00
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,55+0,29%0,052175,8517,917,917,552026-07-27 10:11
PASSUS124,8+2,13%2,6102129 582,40125,6126,0122,82026-07-27 10:47
PATENTUS2,62-1,87%-0,0547 404,422,622,672,622026-07-27 09:32
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,11+0,48%0,011714 015,342,12,112,062026-07-27 10:50
PCCROKITA66,9-1,04%-0,743209 611,9067,667,666,92026-07-27 10:50
PCFGROUP3,19-0,31%-0,0157 196,673,2053,2053,192026-07-27 10:47
PEKABEX9,02+0,33%0,032523 022,299,09,18,992026-07-27 10:49
PEKAO235,6+0,81%1,91 17016 079 066,40236,5238,3233,22026-07-27 10:49
PEP61,9-1,43%-0,937107 683,1063,263,261,92026-07-27 10:45
PEPCO44,94+2,39%1,051 30716 208 269,5944,044,9543,982026-07-27 10:51
PEPEES0,736-5,40%-0,0423862 135,650,7780,7780,7182026-07-27 10:03
PGE10,445-0,33%-0,0351 2655 247 010,9410,4310,5910,3952026-07-27 10:50
PGFGROUP0,479-2,04%-0,0175 875,020,4880,4880,4632026-07-27 10:37
PHARMENA3,1-0,32%-0,0121 169,003,063,13,062026-07-27 10:05
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,023993,511,1751,181,1752026-07-27 10:12
PJPMAKRUM20,50,00%0,0241,0020,520,520,52026-07-27 09:43
PKNORLEN153,14-1,83%-2,865 00358 491 281,22154,0154,88148,02026-07-27 10:51
PKOBP107,76+1,11%1,183 70186 855 143,82107,78108,52106,72026-07-27 10:51
PKPCARGO10,29+0,19%0,029948 087,4310,3310,3310,252026-07-27 10:45
PLAYWAY236,5-0,63%-1,53380 169,50238,0238,0236,02026-07-27 10:08
PLAZACNTR1,236+0,49%0,0062985,811,231,2361,232026-07-27 09:00
PMPG2,08+3,48%0,07110,402,082,082,082026-07-27 09:00
POLICE7,38+2,79%0,21618 661,687,387,47,382026-07-27 10:31
POLIMEXMS6,855+1,41%0,0955181 358 810,436,8056,9356,612026-07-27 10:49
POLTREG23,0-1,71%-0,41720 001,0023,423,422,42026-07-27 10:47
POLWAX1,00,00%0,011,001,01,01,02026-07-27 09:00
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-27 10:35
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0122,8022,822,822,82026-07-27 09:00
PROTEKTOR1,152-2,04%-0,0243576,001,1521,1521,1522026-07-27 09:07
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,80,00%0,062 418,2047,647,847,22026-07-27 09:52
PURE2,17+1,40%0,0381128 482,292,162,2452,1252026-07-27 10:49
PZU70,62+1,47%1,022 24614 898 643,5070,470,8870,262026-07-27 10:50
QNATECHNO32,8+2,50%0,81931 376,6032,034,331,92026-07-27 10:31
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,86+2,06%0,281956 270,7613,4613,8613,462026-07-27 10:41
RAFAMET49,950,00%0,01221 327,7548,249,9547,52026-07-24 16:49
RAINBOW140,1+2,19%3,05735 484 220,60138,5143,8138,52026-07-27 10:49
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,0144,645,585,585,582026-07-27 09:18
REMAK10,05-1,95%-0,263 412,8010,110,110,052026-07-27 09:26
RENDER71,6-1,92%-1,42214,8071,671,671,62026-07-27 09:00
REX12,436+3,81%0,4562032 826,6212,112,43611,9982026-07-27 10:19
ROBYG33,895+0,58%0,195138 912,4933,6933,89533,692026-07-27 10:44
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU14,98-0,13%-0,024129 873,5015,015,1614,782026-07-27 10:32
SANOK22,2+0,45%0,142 225,1022,122,222,02026-07-27 09:38
SANTANDER53,0+3,56%1,8235 645,2052,1153,052,112026-07-27 10:47
SANWIL1,5950,00%0,03223,301,5951,5951,5952026-07-27 09:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY272,0-2,86%-8,03091 085 111,00286,0286,0265,02026-07-27 10:50
SCPFL119,0+0,85%1,01319 759,20118,0119,0118,02026-07-27 10:19
SECOGROUP36,4-2,15%-0,8172,8036,436,436,42026-07-24 16:10
SEKO12,2+1,24%0,151424 121,3512,0512,212,052026-07-27 10:44
SELENAFM47,1-1,05%-0,51629 828,6047,747,747,12026-07-27 10:44
SELVITA24,8-0,80%-0,2119941 953,9525,325,3524,82026-07-27 10:48
SFINKS0,4350,00%0,07602,630,4450,4450,4352026-07-27 10:12
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04721 052,504,124,123,982026-07-27 09:57
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,612-0,25%-0,004106 671,351,6161,6161,5282026-07-27 10:18
SKARBIEC35,0+0,57%0,2317 538,0035,335,335,02026-07-27 10:49
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,8-0,24%-0,22419,4084,084,083,82026-07-27 09:10
SNTVERSE2,735-0,55%-0,0151513 505,692,752,782,7352026-07-27 10:39
SOHODEV0,1170,00%0,034,800,1170,1170,1172026-07-24 15:00
SONEL13,8+0,73%0,1134 369,3013,713,813,72026-07-27 10:44
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT388,0+0,52%2,0914 386,00389,0389,0388,02026-07-27 10:15
STALEXP1,872-0,53%-0,0195214 141,791,91,91,8722026-07-27 10:45
STALPROD215,00,00%0,063 673,00215,0217,0215,02026-07-27 10:15
STALPROFI9,24+0,43%0,04179 949,749,229,249,22026-07-27 10:48
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,835-0,53%-0,01561 773,502,862,862,832026-07-27 09:56
SYGNITY72,9-0,14%-0,149137 621,1073,073,672,42026-07-27 10:47
SYN2BIO70,31+4,86%3,26416825 531,6267,1471,066,02026-07-27 10:50
SYNEKTIK366,0+1,67%6,01 3735 689 618,40362,6367,8361,62026-07-27 10:49
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,043 904,00122,0122,0122,02026-07-27 09:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,408-0,13%-0,0121 3254 393 516,359,4729,6069,3442026-07-27 10:50
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,540,00%0,05341,280,540,540,542026-07-27 09:33
TESGAS1,8-0,55%-0,0111,801,81,81,82026-07-27 09:06
TEXT48,34+1,77%0,84249285 658,1247,648,4847,62026-07-27 10:48
TORPOL71,1+0,42%0,3104101 847,5070,871,270,22026-07-27 10:44
TOWERINVT1,76+6,02%0,163 095,641,661,761,662026-07-24 15:00
TOYA9,41+0,97%0,093421 399,129,299,439,292026-07-27 10:45
TRAKCJA3,6250,00%0,02314 669,233,623,6253,612026-07-27 10:47
TRANSPOL13,10,00%0,089106 861,5513,113,112,752026-07-27 10:43
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES95,55+2,74%2,553561 025 572,5594,096,093,72026-07-27 10:48
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,75+4,30%0,6578130 319,9015,215,915,12026-07-27 10:26
UNFOLD1,250,00%0,01633,751,251,251,252026-07-27 09:00
UNIBEP12,960,00%0,092 627,1012,9612,9612,82026-07-27 09:53
UNICREDIT351,9+1,08%3,7541 801,55365,0365,0351,92026-07-27 10:21
UNIMOT167,80,00%0,049279 196,40168,8169,0167,82026-07-27 10:27
URTESTE47,1+1,07%0,52514,1046,747,146,72026-07-27 09:08
VERCOM125,8+1,45%1,8149313 601,00124,0127,0124,02026-07-27 10:50
VIGOPHOTN485,0-1,42%-7,074251 114,00493,0494,0485,02026-07-27 10:48
VINDEXUS14,80,00%0,049 490,1014,914,914,82026-07-27 09:40
VIRTUS1,43+4,53%0,062195238 366,581,451,51,422026-07-27 10:45
VIVID0,5590,00%0,02697,070,5590,5590,5592026-07-27 09:01
VOTUM45,05-0,44%-0,26976 128,6545,2545,545,02026-07-27 10:44
VOXEL123,4+3,01%3,6162682 212,20121,6124,4120,02026-07-27 10:46
VRG5,40,00%0,01921 360,665,45,425,342026-07-27 10:46
WARIMPEX2,240,00%0,051 077,962,22,242,192026-07-27 09:50
WASKO5,72-1,72%-0,1178162 467,985,826,065,582026-07-27 10:49
WAWEL734,0+1,94%14,0821 144,00726,0740,0726,02026-07-27 10:39
WIELTON5,08-0,78%-0,04140148 630,135,135,145,062026-07-27 10:45
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,4-0,86%-0,53591 263,3057,957,957,12026-07-27 10:36
WITTCHEN13,07+0,54%0,077010 974,9413,1313,1313,02026-07-27 10:50
WOODPCKR2,89-0,34%-0,012311 800,292,842,92,82026-07-27 10:35
XPLUS2,980,00%0,08670,162,993,02,982026-07-27 10:17
XTB140,44+2,51%3,443 53426 436 550,58138,0140,8137,942026-07-27 10:51
XTPL71,00,00%0,088140 876,2071,574,371,02026-07-27 10:48
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,156 241,305,85,95,82026-07-27 09:48
ZABKA27,89-10,47%-3,2613 444125 930 453,1327,428,1226,932026-07-27 10:51
ZAMET0,574+0,70%0,0045279,700,570,5740,572026-07-27 10:07
ZEPAK17,92+1,36%0,243136 021,6617,9417,9817,92026-07-27 10:37
ZREMB9,1-0,55%-0,053817 486,859,279,279,12026-07-27 10:44
ZUE11,5+1,32%0,151625 800,4511,411,511,22026-07-27 10:43
REKLAMA