Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 14:27
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,062 237,922,492,492,472026-07-27 13:56
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT132,0+0,76%1,0114264 460,50132,0132,7131,02026-07-27 14:05
3RGAMES0,752-1,31%-0,012324 182,770,7620,7620,7422026-07-27 13:57
4MASS5,15+0,19%0,014290 953,305,145,155,022026-07-27 13:40
ABPL136,8-0,29%-0,4182286 825,60137,0137,8135,22026-07-27 14:26
ACAUTOGAZ19,0+0,26%0,05137 794,0018,9519,018,952026-07-27 13:12
ACTION42,3-1,17%-0,5185267 763,1542,9543,842,02026-07-27 13:54
ADATEX1,34-2,90%-0,043385,691,371,371,342026-07-27 11:36
ADIUVO0,459+17,09%0,06710795 915,870,3920,460,3922026-07-27 14:01
AGORA8,58-0,23%-0,023034 239,268,68,68,522026-07-27 13:00
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,726-1,63%-0,0124167,370,720,7380,722026-07-27 13:50
AILLERON15,04-1,70%-0,264231 027,2215,3815,3814,982026-07-27 14:13
AIRWAY0,2825+0,18%0,0005227 738,420,2820,2890,27652026-07-27 14:12
ALIOR135,2+1,35%1,82 85013 693 154,65135,0136,3133,42026-07-27 14:26
ALLEGRO44,835+0,22%0,18 740108 536 945,9945,045,2944,832026-07-27 14:27
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,40,00%0,024 314,603,43,43,42026-07-27 14:11
AMBRA18,26-0,22%-0,046936 635,8218,318,418,122026-07-27 14:05
AMICA47,15+1,84%0,85138116 348,9546,347,4546,32026-07-27 13:56
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,32-1,71%-0,18288700 235,1410,4810,4810,22026-07-27 14:23
ANSWEAR18,96+0,32%0,0686155 207,6418,9819,3818,582026-07-27 14:13
APATOR26,9-0,92%-0,25129117 155,2027,2527,426,652026-07-27 14:26
APLISENS19,150,00%0,042 661,7519,1519,1519,052026-07-27 13:01
APSENERGY5,420,00%0,0134338 620,885,425,75,222026-07-27 14:27
ARCHICOM52,00,00%0,01022 643,8052,052,051,42026-07-27 11:44
ARCTIC6,13+0,49%0,034848 151,646,16,156,062026-07-27 14:07
ARLEN22,5+0,67%0,154731 142,5522,9522,9522,352026-07-27 14:17
ARTIFEX20,5+0,49%0,161163 827,1520,620,620,42026-07-27 14:19
ASBIS112,8+0,71%0,81 7278 213 739,60112,3114,6111,72026-07-27 14:27
ASMGROUP0,16650,00%0,05030 027,360,1690,1690,16252026-07-27 14:08
ASSECOBS88,0+0,69%0,667144 109,4087,488,086,42026-07-27 14:22
ASSECOPOL189,75+3,86%7,051 3854 852 711,45184,0190,0183,82026-07-27 14:26
ASSECOSEE69,0+5,99%3,93651 369 633,5066,070,065,52026-07-27 14:26
ASTARTA43,2+0,93%0,482199 103,8041,643,941,252026-07-27 14:14
ATAL57,0+0,71%0,4124859 871,5056,657,656,62026-07-27 14:22
ATENDE3,82-0,78%-0,033222 120,483,863,863,82026-07-27 14:24
ATLANTAPL19,75-0,25%-0,05810 073,1019,7519,9519,752026-07-27 13:28
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,640,00%0,02839 755,133,663,663,632026-07-27 14:05
ATREM61,6-0,32%-0,2103155 674,6062,062,361,02026-07-27 14:22
AUTOPARTN28,35+0,53%0,151 1946 747 043,5028,2529,128,22026-07-27 14:26
BBIDEV5,360,00%0,066 446,565,365,445,362026-07-27 14:11
BENEFIT5 215,0+1,36%70,04836 377 960,005 090,05 225,05 075,02026-07-27 14:26
BEST32,80,00%0,057 287,8032,632,832,62026-07-27 14:01
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,43-1,12%-0,054633,014,434,434,4252026-07-27 11:48
BIOCELTIX98,00,00%0,0225581 295,7099,099,096,32026-07-27 14:19
BIOMAXIMA9,98-1,58%-0,164131 417,4310,1210,129,722026-07-27 14:25
BIOPLANET31,0+3,33%1,01310,0031,031,031,02026-07-27 13:47
BIOTON3,835-0,26%-0,012616 342,663,8453,8453,82026-07-27 13:52
BLOOBER24,6+2,50%0,6115175 954,5024,024,6523,92026-07-27 14:22
BNPPPL148,6+2,62%3,81951 120 719,80144,6149,0144,42026-07-27 14:21
BOGDANKA21,05-1,41%-0,3325623 479,1021,1521,621,02026-07-27 14:23
BOOMBIT5,3-0,75%-0,042525 391,365,345,385,262026-07-27 13:53
BORYSZEW4,99-0,80%-0,04142202 045,095,035,044,972026-07-27 14:25
BOS10,2-0,20%-0,02135302 904,1010,2610,2810,062026-07-27 14:24
BOWIM8,18-0,24%-0,023212 939,568,28,28,022026-07-27 13:48
BUDIMEX741,8+1,23%9,01 80110 400 985,40740,0746,4732,42026-07-27 14:24
BUMECH15,48+2,11%0,32261253 993,6915,2615,6515,082026-07-27 14:23
CAPITAL2,040,00%0,04074 514,002,042,081,992026-07-27 13:43
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,3-1,46%-1,118120 407,0075,475,474,22026-07-27 13:39
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,8+3,36%7,64 54032 086 599,30229,6234,1228,92026-07-27 14:27
CDRL12,1-3,20%-0,45453,7012,112,512,12026-07-27 13:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ238,6-0,58%-1,444 036,40238,8238,8237,02026-07-27 11:41
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,47+2,70%0,065267787 697,422,42,52,42026-07-27 14:24
CITYSERV5,9-4,84%-0,32236,005,95,95,92026-07-27 11:00
CLNPHARMA20,85+0,97%0,25549 536,8020,9520,9520,652026-07-27 14:24
CLOUD100,5+4,04%3,955141 881,3098,0102,098,02026-07-27 14:22
COALENERG2,058+0,68%0,01472111 139,392,0162,12,0122026-07-27 14:06
COGNOR6,325-1,17%-0,0758251 432 608,846,436,556,3252026-07-27 14:26
COLUMBUS2,45-1,21%-0,038527 015,942,4652,4852,4052026-07-27 13:59
COMP90,7+0,22%0,264134 883,2091,091,790,32026-07-27 14:18
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,225-2,00%-0,02563 001,041,2551,2551,2252026-07-27 11:51
CORMAY0,550,00%0,0135 652,900,5540,5540,5322026-07-27 11:31
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR508,0+2,83%14,0133459 018,00496,0510,0491,02026-07-27 13:57
CREOTECH754,0+7,56%53,02 74316 649 258,00738,0766,0731,02026-07-27 14:27
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM241,0+2,44%5,75459802 519,35237,0241,7235,32026-07-27 14:26
CYBERFLKS191,2-0,68%-1,39381 284 310,60194,8195,3190,82026-07-27 14:27
CYFRPLSAT16,38+1,49%0,247912 347 344,7616,1416,4616,1052026-07-27 14:26
CZTOREBKA0,86+7,50%0,0631 077,580,860,860,862026-07-27 11:12
DADELO80,7-1,10%-0,9142368 514,2081,881,980,22026-07-27 14:25
DATAWALK129,8+8,17%9,87332 111 622,40120,6130,6120,22026-07-27 14:27
DBENERGY9,12-3,80%-0,363201,369,489,489,122026-07-27 14:26
DEBICA98,9+0,51%0,56688 270,7098,999,898,52026-07-27 14:24
DECORA73,1-0,54%-0,435221 070,1072,874,072,82026-07-27 13:59
DEKPOL69,80,00%0,02617 146,2069,869,869,42026-07-27 14:26
DELKO5,940,00%0,01910 250,255,945,955,922026-07-27 14:04
DEVELIA10,14-0,59%-0,066611 844 275,8810,4210,4210,12026-07-27 14:24
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,3+2,07%3,48181 357 243,40165,0168,0164,62026-07-27 14:26
DIGITANET309,6+4,31%12,87602 105 482,40298,8310,6296,82026-07-27 14:26
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,72+3,27%0,949 08846 877 800,7229,129,8728,842026-07-27 14:27
DMGROUP2,370,00%0,01217 116,552,372,372,322026-07-27 13:21
DOMDEV254,5-0,39%-1,0179293 699,50253,0258,0253,02026-07-27 14:19
DRAGOENT23,0+3,60%0,8337 295,2021,923,420,72026-07-27 14:00
ECBSA20,00,00%0,02923 944,3219,820,019,682026-07-27 13:59
ECHO4,985-0,10%-0,00511390 061,334,995,024,9252026-07-27 14:24
EDINVEST8,3-3,26%-0,28910 085,868,548,568,32026-07-27 14:05
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,6-1,94%-1,25661 047 453,7561,961,960,12026-07-27 14:26
ELKOP1,825-6,17%-0,12961,841,9451,951,812026-07-27 10:50
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,7-2,96%-0,65161 788 636,6920,520,519,632026-07-27 14:27
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,24+0,31%0,063878 067,1219,1819,2419,182026-07-27 13:42
ENERGOINS1,890,00%0,010872,551,891,891,8452026-07-27 11:23
ENTER52,5+2,34%1,2276605 354,2051,752,651,12026-07-27 14:22
EQUNICO1,29-0,77%-0,012925 932,311,321,351,272026-07-27 13:57
ERBUD22,5-0,44%-0,12229 772,0022,622,622,452026-07-27 14:01
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL672,4+1,63%10,82 61918 234 810,00666,6680,4664,42026-07-27 14:26
ESOTIQ33,4+0,60%0,240115 890,9033,433,433,02026-07-27 12:38
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,904+0,91%0,044415204 085,914,8964,9484,8842026-07-27 14:25
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,9+1,75%0,5558132 777,2531,232,031,22026-07-27 14:25
FABRITY26,0+0,39%0,1106 189,5025,926,025,62026-07-27 14:09
FASING13,8-2,13%-0,31318 880,9013,913,913,62026-07-27 13:43
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9-0,29%-0,052861,9516,9516,9516,92026-07-27 10:55
FERRO33,9+0,30%0,16858 111,4033,834,033,72026-07-27 14:10
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,16138 539,5016,516,516,22026-07-27 14:13
GAMEOPS11,35+2,25%0,25112 952,1011,111,3511,02026-07-27 13:02
GAMFACTOR4,540,00%0,01771,804,544,544,542026-07-27 13:22
GENOMTEC4,08-6,53%-0,285185369 783,404,14,373,972026-07-27 14:25
GETIN0,3695+1,51%0,00556852 988,810,36750,370,36152026-07-27 13:46
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW100,6+0,10%0,11 0233 026 730,60100,9102,3100,02026-07-27 14:24
GREENX2,336-0,17%-0,004289338 241,892,342,362,3342026-07-27 14:26
GRODNO17,0+3,34%0,55191637 531,2516,517,416,352026-07-27 14:25
GRUPAAZOTY19,15-0,78%-0,155831 186 870,8619,419,419,122026-07-27 14:27
GRUPRACUJ51,0+3,45%1,72251 351 340,4049,251,149,02026-07-27 14:25
GTC2,30,00%0,056 210,002,32,32,32026-07-27 13:56
HANDLOWY121,4+1,17%1,4170727 008,60120,4122,0120,22026-07-27 14:15
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81468 852,4058,658,656,82026-07-27 10:53
HERKULES1,35+5,47%0,074469 735,961,2751,351,2152026-07-27 14:07
HUUUGE22,1+1,61%0,3553117 496,1021,7522,121,652026-07-27 14:22
HYDROTOR11,0-0,45%-0,0553 982,1011,111,111,02026-07-27 12:59
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+2,04%0,5114119 492,1524,526,024,52026-07-27 14:18
IFSA0,126+9,57%0,0113852 938,840,1150,1320,1152026-07-27 14:05
IMCOMPANY32,45+1,41%0,4539213 596,5031,632,731,62026-07-27 14:22
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,62-0,61%-0,0124,861,621,621,622026-07-27 14:04
IMS2,5+0,20%0,0051310 670,772,4952,52,472026-07-27 13:52
INC1,38-2,47%-0,0353842 467,861,4251,4251,352026-07-27 14:09
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK437,6+1,30%5,67032 011 415,20432,0440,0430,62026-07-27 14:27
INPRO7,40,00%0,052 974,807,47,47,42026-07-27 13:59
INSTALKRK40,2-0,50%-0,2109 104,5040,440,439,82026-07-27 13:09
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS936,0+2,07%19,02281 728 275,00920,0937,0904,02026-07-27 14:20
INTERSPPL0,32+1,27%0,004218,890,32950,32950,322026-07-27 12:39
INTROL7,70,00%0,084 172,887,77,77,562026-07-27 13:33
IPOPEMA7,44-1,33%-0,1133 958,987,547,547,442026-07-27 12:45
IZOBLOK39,80,00%0,0796 475,2039,839,839,82026-07-27 11:00
IZOLACJA3,76+0,27%0,0165 879,093,733,763,732026-07-27 12:47
IZOSTAL2,930,00%0,03119 938,802,952,962,922026-07-27 13:44
JRH4,1+2,50%0,15493,104,04,14,02026-07-27 12:59
JSW25,43+0,12%0,036722 635 222,3525,625,7425,252026-07-27 14:26
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,9080,00%0,0211,810,9080,9080,9082026-07-27 14:06
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,061736 295,9819,2219,2219,12026-07-27 14:00
KETY1 332,0+0,30%4,01 43113 014 380,001 349,01 362,01 327,02026-07-27 14:26
KGHM307,55+1,33%4,056 48467 197 186,80309,7312,8307,052026-07-27 14:27
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,5+0,57%0,197321 657,1517,6517,717,452026-07-27 14:07
KOGENERA70,4-1,12%-0,867204 759,8071,271,270,42026-07-27 14:17
KOMPAP23,0+8,49%1,8741 187,6022,023,022,02026-07-27 12:45
KOMPUTRON5,88+1,91%0,1194 945,025,885,885,82026-07-27 13:24
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,636-4,79%-0,032531745 447,760,680,680,6122026-07-27 14:18
KRKA1 136,0+1,07%12,0833 772,001 124,01 136,01 124,02026-07-27 13:47
KRUK423,7+2,99%12,33 79913 569 519,20414,0426,2413,72026-07-27 14:27
KRVITAMIN12,8-1,92%-0,2542 035,2012,812,812,82026-07-27 13:19
KSGAGRO3,36-0,30%-0,01810 299,113,3353,383,3352026-07-27 11:28
LARQ2,650,00%0,01122 484,502,662,722,652026-07-27 13:50
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX6,86-2,00%-0,1425103 791,827,07,06,842026-07-27 14:15
LESS0,239+0,42%0,00154 548,170,2390,2390,2392026-07-27 10:57
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,84-2,19%-0,5556726 631,1625,425,423,712026-07-27 14:09
LOKUM23,3+3,10%0,739 384,0022,623,322,62026-07-27 11:14
LPP20 640,0+2,48%500,071522 392 920,0020 380,020 720,020 300,02026-07-27 14:24
LSISOFT56,0-2,78%-1,6117 591,4057,857,856,02026-07-27 14:11
LUBAWA11,01+0,55%0,065191 245 708,1910,9911,1410,982026-07-27 14:26
MABION7,51+1,90%0,142221 263,807,427,537,362026-07-27 13:32
MAKARONPL24,8+0,61%0,156231 991,5024,5524,924,552026-07-27 14:14
MANGATA64,00,00%0,0147 827,4064,064,863,62026-07-27 13:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,02313 528,808,688,78,622026-07-27 13:57
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 333,0+2,26%29,51 8159 710 487,501 315,51 350,01 315,52026-07-27 14:26
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,24500,8028,028,027,82026-07-27 11:21
MCR15,950,00%0,03926 334,1516,016,115,752026-07-27 14:02
MDIENERGIA1,995-2,68%-0,0558161 298 638,312,092,251,9252026-07-27 14:26
MEDICALG26,35-0,94%-0,25143172 552,2526,726,7526,22026-07-27 14:21
MEDINICE74,4+1,36%1,0212498 522,8074,575,772,22026-07-27 14:26
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,0+0,56%0,285843 336,9035,836,235,62026-07-27 14:24
MERCATOR50,8+1,40%0,776272 022,7050,251,050,12026-07-27 14:00
MEXPOLSKA3,53-0,84%-0,0393 964,003,473,533,472026-07-27 14:05
MFO32,7+0,31%0,12113 617,4032,733,332,02026-07-27 14:19
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,7+1,00%0,1958962 257 464,6919,7219,9419,532026-07-27 14:26
MIRACULUM0,55-5,17%-0,031212 791,840,580,580,552026-07-27 11:23
MIRBUD11,92+1,19%0,14402560 491,3111,8812,0211,782026-07-27 14:27
MLPGROUP108,00,00%0,01112 933,50108,0108,0107,52026-07-27 13:01
MLSYSTEM14,5-2,03%-0,3105120 416,7214,6614,814,42026-07-27 13:32
MOBRUK388,0-0,39%-1,54091 005 507,50389,5390,0386,02026-07-27 14:26
MODIVO87,98+3,38%2,882 96210 485 625,3286,088,785,12026-07-27 14:27
MOJ1,5-5,06%-0,081431 388,261,51,581,442026-07-27 14:00
MOL52,7-1,50%-0,894243 961,0053,553,551,62026-07-27 14:27
MOLECURE6,05+1,68%0,1185321 786,806,06,115,962026-07-27 14:25
MONNARI5,40,00%0,0730 902,285,45,465,342026-07-27 13:44
MOSTALPLC13,0-1,52%-0,231 599,3013,213,212,92026-07-27 12:42
MOSTALWAR3,59-2,97%-0,112810 036,873,723,723,592026-07-27 13:30
MOSTALZAB6,17+0,16%0,013528 186,386,166,176,122026-07-27 14:07
MOVIEGAMES6,76-0,59%-0,04182 390,036,86,86,542026-07-27 13:57
MURAPOL36,95+1,79%0,653802 399 196,4036,3537,236,02026-07-27 14:23
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,425+1,46%0,035134 424,462,432,442,3952026-07-27 13:25
NEUCA751,0+1,21%9,0129654 697,00745,0755,0740,02026-07-27 14:20
NEWAG87,7+1,15%1,0387805 093,4085,888,885,82026-07-27 14:27
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,55+1,62%0,2397604 688,3512,3512,7512,02026-07-27 14:25
NOCTILUCA92,9-2,21%-2,1155415 324,6095,795,891,62026-07-27 14:18
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,701+1,59%0,011171 094,640,720,720,7012026-07-27 14:12
NOVITA96,8-0,21%-0,284 549,6097,097,096,02026-07-27 11:57
NTCAPITAL0,59-4,22%-0,026565,250,6180,6180,592026-07-27 14:25
NTTSYSTEM15,7-1,88%-0,33241 581,3016,216,2515,652026-07-27 14:14
ODLEWNIE20,8-3,26%-0,7102409 706,5021,521,720,82026-07-27 14:27
ONDE8,99-1,53%-0,14109106 230,279,029,228,982026-07-27 14:16
ONEMORE2,1+5,53%0,1112593 372,472,02,112,02026-07-27 14:25
ONESANO0,53+0,76%0,0043529 055,490,5280,530,52026-07-27 13:02
OPONEO.PL100,2-1,38%-1,45575 200,80101,6101,699,82026-07-27 14:25
OPTEAM5,85-0,85%-0,051218 837,455,95,95,852026-07-27 13:24
ORANGEPL14,53-0,21%-0,031 1593 957 725,4814,614,7214,392026-07-27 14:24
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,0-1,52%-0,6321 372,0039,039,039,02026-07-27 11:00
OTLOG16,04+0,50%0,08113 224,7215,9616,0415,442026-07-27 12:07
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS124,8+2,13%2,6174256 827,00125,6126,0122,82026-07-27 14:23
PATENTUS2,64-1,12%-0,0377 517,942,622,672,622026-07-27 13:54
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-2,38%-0,053853 073,442,12,112,052026-07-27 14:25
PCCROKITA67,0-0,89%-0,688357 938,1067,667,666,52026-07-27 14:02
PCFGROUP3,20,00%0,02316 425,483,2053,2053,1852026-07-27 13:58
PEKABEX9,0+0,11%0,0157104 151,839,09,18,962026-07-27 14:15
PEKAO237,5+1,63%3,82 75444 965 892,00236,5238,3233,22026-07-27 14:26
PEP62,80,00%0,068173 340,2063,263,261,82026-07-27 13:28
PEPCO44,94+2,39%1,053 49634 982 248,9444,045,143,982026-07-27 14:26
PEPEES0,76-2,31%-0,0184366 411,440,7780,7780,7182026-07-27 14:25
PGE10,27-2,00%-0,212 75412 200 706,9010,4310,5910,2652026-07-27 14:26
PGFGROUP0,47-3,89%-0,019107 103,560,4880,4880,4632026-07-27 13:37
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,175+1,29%0,01541 005,261,1751,181,1752026-07-27 13:11
PJPMAKRUM20,50,00%0,072 755,5020,520,520,22026-07-27 12:28
PKNORLEN150,84-3,31%-5,1612 261149 665 136,46154,0154,88148,02026-07-27 14:27
PKOBP108,6+1,90%2,029 176173 888 370,32107,78108,84106,72026-07-27 14:27
PKPCARGO10,32+0,49%0,05405396 238,7010,3310,510,252026-07-27 14:21
PLAYWAY240,5+1,05%2,591368 270,50238,0241,0236,02026-07-27 14:20
PLAZACNTR1,268+3,09%0,038145 109,701,231,2681,232026-07-27 12:46
PMPG2,010,00%0,0212,412,082,082,012026-07-27 12:40
POLICE7,22+0,56%0,041718 697,787,387,47,222026-07-27 12:44
POLIMEXMS6,760,00%0,07882 168 374,406,8056,9356,612026-07-27 14:23
POLTREG22,7-2,99%-0,73231 906,8023,423,422,42026-07-27 14:08
POLWAX1,00,00%0,02101,001,01,01,02026-07-27 12:03
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-27 12:44
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,158-1,53%-0,018225 600,981,1521,1681,1522026-07-27 14:02
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,2-1,26%-0,693 129,8047,647,847,22026-07-27 14:16
PURE2,16+0,93%0,02135166 678,692,162,2452,1252026-07-27 14:18
PZU70,48+1,26%0,884 72739 365 609,7270,470,8870,262026-07-27 14:26
QNATECHNO33,6+5,00%1,63972 882,9032,034,331,92026-07-27 14:11
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,78+1,47%0,255186 171,3013,4613,9813,462026-07-27 14:23
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW139,8+1,97%2,77436 255 873,80138,5143,8138,52026-07-27 14:24
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,051 132,385,585,585,542026-07-27 14:04
REMAK10,15-0,98%-0,174 133,4510,110,1510,052026-07-27 13:18
RENDER73,00,00%0,03433,8071,673,071,62026-07-27 12:43
REX12,2+1,84%0,2233159 754,6212,112,43611,9982026-07-27 14:22
ROBYG33,77+0,21%0,072332 709,4633,6933,89533,692026-07-27 13:20
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU15,28+1,87%0,28145186 642,9615,015,414,782026-07-27 14:21
SANOK22,2+0,45%0,1129 202,3022,122,322,02026-07-27 12:16
SANTANDER53,5+4,53%2,321134 817,0552,1153,5352,112026-07-27 14:05
SANWIL1,56-2,19%-0,0357580,921,5951,5951,522026-07-27 13:14
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY273,0-2,50%-7,05872 082 201,00286,0286,0265,02026-07-27 14:27
SCPFL117,2-0,68%-0,86081 222,80118,0119,6117,22026-07-27 14:06
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,3+2,07%0,253946 465,1012,0512,312,052026-07-27 14:25
SELENAFM47,2-0,84%-0,43664 160,6047,747,747,02026-07-27 13:59
SELVITA24,9-0,40%-0,12481 173 395,6525,325,3524,452026-07-27 14:18
SFINKS0,4350,00%0,0111 065,980,4450,4450,4352026-07-27 13:54
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04823 044,504,124,123,982026-07-27 11:22
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,608-0,50%-0,008157 236,371,6161,6161,5282026-07-27 11:38
SKARBIEC34,80,00%0,0618 061,0035,335,334,82026-07-27 13:50
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA84,00,00%0,0101 840,8084,084,083,22026-07-27 14:22
SNTVERSE2,73-0,73%-0,024326 045,462,752,782,732026-07-27 14:22
SOHODEV0,12+2,56%0,00310,120,120,120,122026-07-27 11:00
SONEL13,65-0,36%-0,05189 360,1013,713,8513,652026-07-27 11:30
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT377,0-2,33%-9,03694 031,00389,0389,0377,02026-07-27 14:22
STALEXP1,854-1,49%-0,028269473 943,181,91,91,852026-07-27 14:26
STALPROD217,0+0,93%2,0916 848,00215,0217,0215,02026-07-27 14:04
STALPROFI9,28+0,87%0,083024 094,589,229,289,22026-07-27 14:17
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,27+14,74%0,42279419 531,302,863,3852,8152026-07-27 14:26
SYGNITY72,8-0,27%-0,292192 393,3073,073,672,42026-07-27 14:24
SYN2BIO70,87+5,70%3,829901 744 924,3467,1472,066,02026-07-27 14:26
SYNEKTIK368,4+2,33%8,44 00013 929 420,60362,6370,4361,62026-07-27 14:27
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,01312 913,00122,0122,0121,02026-07-27 13:24
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,276-1,53%-0,1443 92513 017 678,229,4729,6069,2762026-07-27 14:26
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,555+2,78%0,01581 149,780,540,5550,542026-07-27 14:10
TESGAS1,795-0,83%-0,015298 844,151,81,81,732026-07-27 13:37
TEXT49,62+4,46%2,128781 762 427,7647,649,7647,62026-07-27 14:25
TORPOL71,9+1,55%1,1232540 962,6070,871,970,12026-07-27 14:23
TOWERINVT1,66-5,68%-0,141 826,001,661,661,662026-07-27 11:00
TOYA9,320,00%0,08890 232,709,299,439,292026-07-27 14:27
TRAKCJA3,6-0,69%-0,0257982 841,893,623,6253,5852026-07-27 14:15
TRANSPOL13,10,00%0,0151181 489,1013,113,312,752026-07-27 14:26
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES96,5+3,76%3,56772 158 403,9594,096,893,72026-07-27 14:24
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,5+2,65%0,499157 595,2515,215,915,12026-07-27 14:20
UNFOLD1,250,00%0,02767,501,251,251,252026-07-27 12:32
UNIBEP12,86-0,77%-0,11615 176,4612,9612,9612,82026-07-27 14:21
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,4+0,36%0,670335 038,20168,8169,0167,82026-07-27 14:27
URTESTE46,5-0,21%-0,11910 147,0046,747,142,12026-07-27 13:36
VERCOM126,4+1,94%2,4295658 401,80124,0127,0124,02026-07-27 14:27
VIGOPHOTN487,0-1,02%-5,0169476 139,00493,0494,0480,02026-07-27 14:04
VINDEXUS14,80,00%0,0610 333,7014,914,914,82026-07-27 12:08
VIRTUS1,422+3,95%0,054243292 182,231,451,51,42026-07-27 14:17
VIVID0,545-2,50%-0,014152 993,620,5590,560,5452026-07-27 13:14
VOTUM45,05-0,44%-0,2109138 369,7545,2545,545,02026-07-27 14:21
VOXEL123,0+2,67%3,22682 644 509,40121,6124,4120,02026-07-27 14:23
VRG5,42+0,37%0,023533 285,405,45,425,342026-07-27 14:13
WARIMPEX2,240,00%0,081 781,182,22,242,192026-07-27 13:13
WASKO5,76-1,03%-0,06240243 250,465,826,065,542026-07-27 14:12
WAWEL730,0+1,39%10,02060 266,00726,0740,0718,02026-07-27 14:14
WIELTON5,03-1,76%-0,09382436 111,095,135,145,012026-07-27 14:26
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,90,00%0,079179 162,2057,958,557,12026-07-27 13:42
WITTCHEN13,03+0,23%0,0311522 591,4613,1313,1313,02026-07-27 14:26
WOODPCKR2,85-1,72%-0,052814 187,222,842,92,82026-07-27 13:03
XPLUS2,980,00%0,0131 599,942,993,02,892026-07-27 12:16
XTB139,26+1,65%2,267 17043 848 535,26138,0140,8137,942026-07-27 14:27
XTPL72,4+1,97%1,4110150 165,5071,574,371,02026-07-27 14:23
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,92+2,07%0,12913 758,705,85,925,82026-07-27 14:16
ZABKA28,2-9,47%-2,9524 347223 089 210,7527,428,9326,932026-07-27 14:27
ZAMET0,570,00%0,03036 545,830,570,5740,572026-07-27 14:17
ZEPAK17,72+0,23%0,045574 341,1817,9417,9817,662026-07-27 14:10
ZREMB9,11-0,44%-0,047763 828,979,279,279,02026-07-27 14:06
ZUE11,7+3,08%0,352134 420,4511,411,711,22026-07-27 12:14
REKLAMA