Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 16:22
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-3,66%-0,0910993,192,392,452,372026-07-31 10:09
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,5-0,97%-1,3244699 711,80134,0134,0131,22026-07-31 16:15
3RGAMES0,76-0,52%-0,0049043 366,980,7640,790,7442026-07-31 16:18
4MASS5,20,00%0,02333 033,225,25,25,12026-07-31 16:05
ABPL134,0-1,90%-2,6185359 674,80136,8136,8134,02026-07-31 16:21
ACAUTOGAZ18,9+0,80%0,151613 691,2018,8518,918,752026-07-31 15:32
ACTION44,65+0,90%0,4248266 090,0044,4544,743,62026-07-31 16:21
ADATEX1,470,00%0,0188 926,241,471,491,352026-07-31 16:16
ADIUVO0,456-2,15%-0,0181 082,760,4690,4780,4512026-07-31 16:19
AGORA8,66+0,70%0,062553 425,948,588,668,582026-07-31 16:19
AGROTON4,90,00%0,014,904,94,94,92026-07-31 15:13
AIGAMES0,724-1,36%-0,017697,600,7340,7340,7242026-07-31 13:55
AILLERON14,86-0,27%-0,044526 041,3815,015,0814,862026-07-31 15:43
AIRWAY0,28150,00%0,0268 702,430,280,28250,2752026-07-31 15:31
ALIOR138,2+0,47%0,652 85329 048 831,10137,55138,9136,852026-07-31 16:22
ALLEGRO44,88-0,52%-0,23515 265194 767 260,9145,11545,9444,72026-07-31 16:22
ALTA1,55-4,32%-0,0726 647,651,561,561,552026-07-31 14:41
ALTUS3,52+1,73%0,062011 389,293,43,523,42026-07-31 15:40
AMBRA18,20,00%0,07021 287,0418,218,3618,042026-07-31 16:15
AMICA47,0-0,74%-0,35164260 417,9047,447,446,852026-07-31 16:18
AMPLI1,080,00%0,0145,361,081,081,082026-07-31 15:00
AMREST10,58-0,75%-0,08239323 060,3810,6610,6610,522026-07-31 16:20
ANSWEAR19,76+0,20%0,0486224 362,6619,619,819,52026-07-31 16:17
APATOR26,3-1,68%-0,45150207 629,0026,826,8526,252026-07-31 16:20
APLISENS19,9-0,25%-0,0512888,8519,919,919,552026-07-31 15:53
APSENERGY5,76-4,00%-0,24164187 454,786,086,185,72026-07-31 16:20
ARCHICOM52,4-0,38%-0,22914 483,8051,652,851,62026-07-31 15:41
ARCTIC6,52-0,46%-0,03121214 922,576,566,656,512026-07-31 16:03
ARLEN22,45+2,05%0,454527 010,4022,222,4522,22026-07-31 16:13
ARTIFEX20,4+0,99%0,276142 686,1020,620,6520,12026-07-31 15:53
ASBIS107,9+1,70%1,83 67823 222 755,90109,0109,9107,02026-07-31 16:22
ASMGROUP0,189+17,39%0,028269256 201,320,1610,18950,1612026-07-31 16:19
ASSECOBS88,00,00%0,06762 553,6086,088,086,02026-07-31 15:36
ASSECOPOL198,6-0,70%-1,43 05318 228 562,80200,0201,5197,052026-07-31 16:21
ASSECOSEE72,3-0,69%-0,5151275 387,4072,773,671,12026-07-31 16:18
ASTARTA43,05-0,92%-0,469132 582,7043,943,943,02026-07-31 16:19
ATAL56,4+0,71%0,41663 570 623,7055,856,655,72026-07-31 16:12
ATENDE3,97+6,43%0,247685 157,343,743,973,742026-07-31 16:14
ATLANTAPL19,65-1,75%-0,354591,7520,020,019,652026-07-31 12:36
ATLANTIS1,2150,00%0,01784,891,2151,2151,2152026-07-31 11:04
ATMGRUPA3,66+0,27%0,0140102 056,903,653,683,642026-07-31 15:55
ATREM61,0-0,97%-0,6257380 389,1061,961,960,42026-07-31 16:17
AUTOPARTN28,85+1,58%0,455705 791 388,0528,4529,0528,252026-07-31 16:21
BBIDEV5,34-0,37%-0,021117 761,125,365,45,342026-07-31 15:36
BENEFIT5 360,00,00%0,062010 264 525,005 290,05 390,05 280,02026-07-31 16:20
BEST32,6-1,81%-0,62021 652,5033,033,032,62026-07-31 15:40
BETACOM5,16+3,20%0,163356,105,185,185,162026-07-31 16:11
BIGCHEESE4,470,00%0,0128 935,634,4754,4754,472026-07-31 15:57
BIOCELTIX80,7-17,32%-16,92 3017 915 699,7090,090,078,22026-07-31 16:21
BIOMAXIMA9,970,00%0,0142 319,699,989,989,852026-07-31 15:54
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,81-0,52%-0,0251127 595,803,8553,8553,8052026-07-31 16:18
BLOOBER24,0-0,41%-0,199150 693,9024,324,323,852026-07-31 16:21
BNPPPL151,8+1,61%2,44206 897 347,80151,0154,6149,22026-07-31 16:22
BOGDANKA20,95+0,48%0,1261458 494,6520,921,320,92026-07-31 16:14
BOOMBIT5,16-1,15%-0,06107 391,825,25,25,162026-07-31 12:41
BORYSZEW5,00,00%0,0192195 628,135,045,064,982026-07-31 16:22
BOS10,24-1,35%-0,14144117 273,4410,4610,4610,142026-07-31 16:19
BOWIM8,46-1,17%-0,143108 315,568,588,628,42026-07-31 16:14
BUDIMEX716,8-0,08%-0,62 45111 943 869,40720,0725,0710,02026-07-31 16:22
BUMECH16,15+3,53%0,55645939 047,6515,9916,4415,562026-07-31 16:21
CAPITAL1,90,00%0,03847 731,521,91,91,842026-07-31 15:46
CAPITEA0,452-1,09%-0,005149 325,180,4570,4580,452026-07-31 14:46
CAPTORTX74,0-0,27%-0,240160 731,2074,274,372,12026-07-31 15:47
CASPAR6,25+1,63%0,11919 689,256,156,66,02026-07-31 12:44
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT249,8-1,23%-3,17 66949 954 603,30252,5254,6248,32026-07-31 16:22
CDRL11,5+0,88%0,183 316,5011,111,511,12026-07-31 14:50
CELTIC1,26+5,88%0,071716 444,461,1951,261,192026-07-31 14:59
CEZ240,00,00%0,0688 839,60240,6240,6239,42026-07-31 15:47
CFI0,1370,00%0,02625,400,130,1370,132026-07-31 15:00
CIGAMES2,5+0,40%0,01168263 730,372,5152,532,462026-07-31 16:04
CITYSERV6,3+6,78%0,42935,555,956,35,952026-07-31 15:00
CLNPHARMA20,6-1,44%-0,3113152 880,4520,921,020,552026-07-31 16:19
CLOUD97,8+2,95%2,851128 171,6095,698,694,22026-07-31 15:58
COALENERG1,971-0,95%-0,0195666 914,741,992,0321,9712026-07-31 16:05
COGNOR6,43-2,13%-0,146471 210 631,926,556,556,352026-07-31 16:20
COLUMBUS2,54+4,10%0,1147114 416,792,4452,552,442026-07-31 16:21
COMP89,4-0,67%-0,692198 422,2089,990,089,02026-07-31 14:59
COMPERIA5,8-2,52%-0,15723 689,255,855,855,82026-07-31 14:52
COMPREMUM1,245-0,40%-0,0051722 307,231,251,251,222026-07-31 15:40
CORMAY0,528+2,33%0,0124614 355,540,520,530,512026-07-31 14:22
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR508,0-1,17%-6,099461 170,00512,0516,0506,02026-07-31 16:21
CREOTECH673,0+1,20%8,01 75210 726 268,00672,0687,0663,02026-07-31 16:22
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM235,7+2,03%4,71 0882 988 794,10232,0244,9230,52026-07-31 16:22
CYBERFLKS191,7-0,21%-0,49621 200 617,20192,1194,3191,42026-07-31 16:21
CYFRPLSAT17,11+1,03%0,1751 0827 730 226,2216,93517,3516,8052026-07-31 16:21
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO80,00,00%0,0104377 383,3079,980,379,02026-07-31 16:16
DATAWALK136,2-1,30%-1,84011 198 334,00139,0141,6134,02026-07-31 16:18
DBENERGY8,94-0,67%-0,06262 293,588,969,388,942026-07-31 14:44
DEBICA99,5+0,51%0,55050 381,9099,599,799,12026-07-31 15:38
DECORA72,6-0,14%-0,1103108 145,9072,472,671,02026-07-31 16:13
DEKPOL69,4+0,58%0,41941 857,4069,069,868,82026-07-31 16:11
DELKO5,90,00%0,0276 485,725,95,925,852026-07-31 15:58
DEVELIA10,5+0,38%0,044842 151 697,3010,5210,5610,462026-07-31 16:22
DGA22,0-4,35%-1,0122,0022,022,022,02026-07-31 12:00
DIAG166,3-0,83%-1,41 3143 206 943,00167,7169,3165,72026-07-31 16:22
DIGITANET300,8-1,31%-4,0573879 827,40305,0308,4298,22026-07-31 16:21
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL32,1+0,85%0,2711 469244 632 470,7832,2732,2731,612026-07-31 16:22
DMGROUP2,32-0,85%-0,02202 998,752,362,362,272026-07-31 15:58
DOMDEV255,5-0,58%-1,5156357 737,50258,0258,0253,52026-07-31 16:18
DRAGOENT23,5+0,86%0,252 148,0023,223,523,22026-07-31 14:57
ECBSA20,7+3,50%0,7912 010,8819,6820,719,682026-07-31 15:35
ECHO4,955+0,10%0,0054350 769,484,9955,04,952026-07-31 16:09
EDINVEST8,42-0,24%-0,023256 397,848,288,468,22026-07-31 15:58
EFEKT6,20,00%0,01310,006,26,26,22026-07-31 15:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,2-1,15%-0,7471856 332,0561,061,059,12026-07-31 16:21
ELKOP1,935+6,91%0,1251517 907,071,8851,9451,8852026-07-31 14:49
ENAP3,42-5,52%-0,22461,703,423,423,422026-07-31 15:00
ENEA19,7+3,09%0,591 7517 327 395,1319,2220,219,072026-07-31 16:22
ENELMED20,20,00%0,072 458,4020,220,219,62026-07-31 13:29
ENERGA19,180,00%0,077260 050,1419,1819,219,182026-07-31 16:20
ENERGOINS1,93+0,52%0,01134 180,051,921,9351,8752026-07-31 12:59
ENTER52,5+0,77%0,4174260 369,3052,452,852,22026-07-31 16:19
ERBUD22,0+0,92%0,24660 430,7522,222,221,852026-07-31 15:20
ERG43,60,00%0,014 272,8043,643,643,62026-07-31 12:41
ERSTEPL727,0+0,97%7,03 84350 410 741,60705,4727,2705,42026-07-31 16:22
ESOTIQ33,5+0,90%0,33978 114,3033,533,633,42026-07-31 16:09
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,858-0,78%-0,038624642 210,154,94,984,852026-07-31 16:19
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,5-0,61%-0,25071 592,5032,432,5532,02026-07-31 16:01
FABRITY26,1-0,38%-0,1153 455,4026,226,225,82026-07-31 15:50
FASING13,70,00%0,05527,3013,914,013,72026-07-31 13:51
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,25-3,56%-0,663 423,5016,7516,7516,252026-07-31 14:00
FERRO33,3-1,77%-0,6165354 923,0033,733,932,82026-07-31 16:20
FMG57,6+0,35%0,22345,6057,657,657,62026-07-31 10:55
FON1,72-7,03%-0,1379 168,981,731,741,722026-07-31 15:59
FOODHUB2,07-5,48%-0,1212,072,072,072,072026-07-31 16:11
FORTE15,2-0,65%-0,1157128 529,6015,5515,5515,02026-07-31 16:15
GAMEOPS11,25-1,32%-0,15103 275,1011,511,511,12026-07-31 16:08
GAMFACTOR4,43-2,64%-0,124519 340,844,54,54,4152026-07-31 16:18
GENOMTEC3,78-0,53%-0,02122163 335,613,833,9953,6952026-07-31 16:16
GETIN0,366+1,67%0,0066833 076,390,35650,3660,35652026-07-31 16:05
GOBARTO21,6-1,82%-0,434 094,5021,521,621,52026-07-31 15:00
GPW100,6+0,60%0,61 5097 094 027,15100,9101,599,152026-07-31 16:22
GREENX2,436+1,08%0,026288543 004,322,4062,452,3742026-07-31 16:21
GRODNO16,750,00%0,05582 672,7516,7516,7516,42026-07-31 15:52
GRUPAAZOTY19,51+1,09%0,211 2604 249 467,6319,319,9819,22026-07-31 16:20
GRUPRACUJ52,20,00%0,0186700 635,1052,253,052,22026-07-31 16:20
GTC2,280,00%0,03679,442,282,282,282026-07-31 14:53
HANDLOWY122,0-0,33%-0,45963 570 060,20122,6122,6119,82026-07-31 16:21
HARPER4,96+0,40%0,023100,764,965,084,962026-07-31 11:55
HELIO55,6-0,36%-0,21534 081,8055,855,853,62026-07-31 16:05
HERKULES1,39+1,46%0,022922 382,201,381,41,3452026-07-31 14:58
HUUUGE22,40,00%0,08792 344,4522,422,622,352026-07-31 15:54
HYDROTOR10,0-4,31%-0,455042 556,5810,710,79,922026-07-31 16:09
IBSM51,40,00%0,05853,2051,651,650,02026-07-31 10:19
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,95-0,60%-0,158654 790,7525,325,3524,952026-07-31 16:20
IFSA0,12+2,56%0,0031519 978,760,1170,120,112026-07-31 16:11
IMCOMPANY32,9+0,61%0,21766 972,6032,533,432,52026-07-31 15:45
IMMOBILE4,87+0,41%0,021826 976,324,814,924,812026-07-31 15:56
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,61+5,67%0,144125 779,352,472,612,472026-07-31 16:15
INC1,505+7,89%0,111727 511,521,4651,5051,3952026-07-31 16:16
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK441,8-0,27%-1,21 71520 584 597,40443,0450,2436,82026-07-31 16:22
INPRO7,35-1,34%-0,196 886,407,47,47,252026-07-31 16:11
INSTALKRK40,2+0,50%0,21320 863,1040,040,240,02026-07-31 15:28
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-3,45%-0,052190,201,481,481,42026-07-31 14:55
INTERCARS940,0+1,40%13,01801 063 948,00938,0950,0921,02026-07-31 16:20
INTERSPPL0,2915-5,97%-0,0185174 174,990,310,320,2912026-07-31 15:37
INTROL7,66+0,79%0,06123 907,787,587,667,582026-07-31 15:33
IPOPEMA8,1+8,29%0,62142221 106,067,668,67,662026-07-31 15:49
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,94+3,16%0,09129166 392,932,852,992,852026-07-31 16:14
JRH3,96-3,88%-0,162722 772,954,014,093,962026-07-31 16:15
JSW24,97+0,08%0,021 6005 352 328,4725,3125,3124,762026-07-31 16:21
JWWINVEST2,96+0,68%0,0261 109,292,942,962,942026-07-31 13:44
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,240,00%0,026122 414,7419,1219,2419,12026-07-31 15:53
KETY1 242,0-2,59%-33,03 36926 083 903,001 277,01 277,01 236,02026-07-31 16:22
KGHM306,15-1,00%-3,115 639167 145 100,20310,5316,6302,92026-07-31 16:22
KGL10,20,00%0,05350,8010,210,210,02026-07-31 15:34
KINOPOL16,95-0,29%-0,051631 294 390,7517,017,216,952026-07-31 16:21
KOGENERA68,3-1,30%-0,9169563 924,1069,569,567,62026-07-31 16:06
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,85+0,52%0,03289 081,965,825,95,772026-07-31 16:07
KPPD19,0+4,40%0,8914 125,9018,319,518,32026-07-31 14:59
KRAKCHEM0,594+0,68%0,004173245 134,620,5940,6120,5722026-07-31 16:19
KRKA1 126,0-0,35%-4,01660 646,001 130,01 130,01 122,02026-07-31 16:02
KRUK427,8+0,49%2,12 2099 293 715,10426,9429,3425,72026-07-31 16:21
KRVITAMIN13,25-0,38%-0,051132,5013,2513,2513,252026-07-31 11:17
KSGAGRO3,365+3,06%0,12318 588,653,3553,3653,32026-07-31 16:17
LARQ2,87+3,24%0,093070 296,992,812,882,792026-07-31 15:51
LENA2,2+0,46%0,01182 754,452,192,22,172026-07-31 13:48
LENTEX6,94-0,29%-0,0262 201,766,926,986,922026-07-31 15:09
LESS0,24+1,69%0,004151 566,950,2360,240,2322026-07-31 15:51
LIBET1,215-4,33%-0,055542,291,2151,271,2152026-07-31 11:56
LMCU23,41-0,38%-0,09118164 038,5323,524,922,9252026-07-31 16:17
LOKUM23,7-1,66%-0,442 014,5023,723,723,72026-07-31 15:17
LPP21 660,0+1,12%240,01 30158 022 400,0021 400,021 700,021 400,02026-07-31 16:20
LSISOFT57,8+3,21%1,82042 739,2054,657,854,02026-07-31 15:58
LUBAWA10,94-1,62%-0,181 1671 922 832,2111,1911,2110,942026-07-31 16:22
MABION7,51+1,21%0,097097 152,997,457,547,352026-07-31 16:13
MAKARONPL24,6+0,41%0,19668 028,3024,524,7524,42026-07-31 16:19
MANGATA64,0+0,95%0,61614 515,6064,064,063,22026-07-31 14:46
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,24%0,024980 128,188,328,428,32026-07-31 15:56
MAXCOM5,8+2,84%0,1681 691,285,645,85,642026-07-31 15:22
MBANK1 347,0-0,59%-8,02 41514 889 490,001 360,01 364,01 335,02026-07-31 16:21
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,80,00%0,01551 208,5027,828,127,82026-07-31 15:50
MCR15,4+0,65%0,12525 898,4015,415,515,22026-07-31 16:09
MDIENERGIA1,785-0,28%-0,00510497 491,881,771,8251,742026-07-31 16:14
MEDICALG25,0+2,04%0,5391490 811,9024,5525,324,02026-07-31 16:16
MEDINICE79,0+0,64%0,54561 579 103,9079,581,077,32026-07-31 16:22
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA39,2+1,03%0,47894 794,0038,839,238,02026-07-31 16:20
MERCATOR51,4+0,19%0,161113 963,2051,051,450,62026-07-31 16:11
MEXPOLSKA3,46-1,14%-0,04114 328,953,53,53,442026-07-31 16:02
MFO29,6+0,34%0,12625 330,9029,230,029,22026-07-31 16:13
MILKILAND1,59-0,50%-0,0083131 520,841,61,611,582026-07-31 16:18
MILLENNIUM20,41+0,54%0,112 07211 367 463,7620,0220,4920,012026-07-31 16:22
MIRACULUM0,552-2,47%-0,0146682,370,5520,5680,5522026-07-31 11:56
MIRBUD12,02+3,35%0,396361 437 358,2311,7712,0911,712026-07-31 16:20
MLPGROUP105,5-0,94%-1,058 792,00106,0106,0105,52026-07-31 16:11
MLSYSTEM14,22-0,97%-0,148685 735,1414,314,514,122026-07-31 15:56
MOBRUK377,0+0,67%2,54281 140 153,00375,0382,0374,02026-07-31 16:21
MODIVO92,54-0,37%-0,342 1949 772 880,8892,9894,1292,02026-07-31 16:21
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,9+0,94%0,5572 781 691,8053,8553,952,92026-07-31 15:47
MOLECURE6,18+0,16%0,01112170 072,646,186,26,12026-07-31 16:14
MONNARI5,58-0,36%-0,021210 364,925,585,585,482026-07-31 15:25
MOSTALPLC12,65-1,17%-0,151412 193,5013,013,012,552026-07-31 16:03
MOSTALWAR3,25+2,85%0,094844 829,463,163,253,152026-07-31 16:10
MOSTALZAB6,1-0,49%-0,033657 396,086,136,166,12026-07-31 16:21
MOVIEGAMES6,63-0,15%-0,01197 887,056,676,676,482026-07-31 15:51
MURAPOL37,25+1,78%0,65256612 785,9536,7537,5536,62026-07-31 16:20
MUZA8,550,00%0,0624 884,308,68,88,52026-07-31 11:51
MWTRADE2,44-2,40%-0,064909,802,62,62,442026-07-31 13:16
NANOGROUP2,44-2,01%-0,05256 339,302,4752,4752,42026-07-31 15:36
NEUCA764,0+1,87%14,031010 085 772,00757,0772,0740,02026-07-31 16:19
NEWAG88,3-0,45%-0,45491 004 118,3089,589,588,02026-07-31 16:20
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,3+0,41%0,05339633 280,4012,2512,6512,22026-07-31 16:21
NOCTILUCA94,4-0,32%-0,399215 608,7095,895,892,22026-07-31 15:45
NOVATURAS5,28+10,00%0,4871 209,124,85,284,82026-07-31 12:56
NOVAVISGR0,68-2,30%-0,016134 037,040,6960,6970,682026-07-31 14:56
NOVITA99,8+2,89%2,873 926,8097,099,896,62026-07-31 15:51
NTCAPITAL0,576-1,71%-0,01394 047,530,5840,6040,572026-07-31 15:17
NTTSYSTEM15,25+1,67%0,257353 648,5515,1515,515,052026-07-31 16:20
NWAI33,0-2,94%-1,02126 047,2034,034,433,02026-07-31 15:25
ODLEWNIE20,6-0,96%-0,2106102 489,8020,820,920,52026-07-31 16:16
ONDE9,0+6,64%0,56162156 407,238,459,08,452026-07-31 16:21
ONEMORE2,23+0,45%0,01108133 285,482,262,282,162026-07-31 16:07
ONESANO0,52-1,89%-0,0152 340,000,520,520,522026-07-31 12:25
OPONEO.PL101,0+0,80%0,879151 370,70100,6101,099,52026-07-31 16:21
OPTEAM5,7+0,88%0,051718 858,755,655,75,42026-07-31 15:50
ORANGEPL15,180,00%0,04 34635 178 888,0415,20515,6314,932026-07-31 16:21
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,021 881,6039,239,239,22026-07-31 15:20
OTLOG15,28-3,05%-0,481314 546,0215,7215,7815,282026-07-31 16:20
OTMUCHOW4,89+0,82%0,0459 666,134,894,894,882026-07-31 16:18
PANOVA17,85+2,59%0,4553134 582,9517,8518,017,62026-07-31 16:22
PASSUS120,2-0,66%-0,8185159 976,80122,8123,2120,02026-07-31 16:18
PATENTUS2,6-0,38%-0,012921 777,242,612,612,532026-07-31 16:17
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,06+0,49%0,01113160 570,452,052,071,982026-07-31 16:19
PCCROKITA69,1+0,58%0,4147493 061,7068,970,068,42026-07-31 16:03
PCFGROUP3,5-0,85%-0,034342 671,813,5453,5453,462026-07-31 16:22
PEKABEX9,02-0,22%-0,0244132 047,979,059,089,02026-07-31 16:13
PEKAO244,5-0,73%-1,84 74868 517 329,30246,3247,2241,92026-07-31 16:22
PEP63,2+1,44%0,9130521 768,7062,464,062,02026-07-31 16:12
PEPCO45,56+0,11%0,054 08932 176 961,9845,4645,8145,132026-07-31 16:22
PEPEES0,768-0,26%-0,00241 023,570,770,770,7682026-07-31 13:33
PGE10,04+3,08%0,37 21432 353 678,069,8210,359,7842026-07-31 16:21
PGFGROUP0,4775+0,42%0,002132 750,400,47550,47750,47552026-07-31 16:00
PHARMENA3,01-2,27%-0,079878,573,083,083,012026-07-31 15:56
PHN9,30,00%0,022 799,309,39,39,32026-07-31 16:06
PHOTON1,16-0,85%-0,0152 705,801,1651,1651,162026-07-31 16:12
PJPMAKRUM20,70,00%0,051 195,8020,120,720,12026-07-31 14:42
PKNORLEN147,3+0,56%0,8210 138111 832 793,54146,0148,04144,622026-07-31 16:22
PKOBP112,32-0,99%-1,1215 257235 743 559,24113,9114,1111,442026-07-31 16:22
PKPCARGO10,27+0,69%0,07517632 049,3210,2110,3510,122026-07-31 16:21
PLAYWAY242,00,00%0,0110277 976,00240,0243,5240,02026-07-31 16:13
PLAZACNTR1,248+2,46%0,032550 828,811,1921,2581,1922026-07-31 14:47
PMPG1,99-1,49%-0,03245,972,032,031,992026-07-31 12:19
POLICE7,3+0,83%0,06248 425,747,347,47,262026-07-31 15:52
POLIMEXMS6,435-1,45%-0,0951 5284 618 981,796,556,646,3252026-07-31 16:21
POLTREG23,4-2,50%-0,63552 181,7024,024,023,02026-07-31 16:19
POLWAX1,0+2,04%0,02228 515,630,9981,00,962026-07-31 14:57
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,1320,00%0,06345 566,221,1141,1441,1142026-07-31 16:20
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY46,5+1,75%0,81955 700,9045,746,545,72026-07-31 15:33
PURE2,18+0,46%0,0192110 353,212,182,22,142026-07-31 16:03
PZU70,7-0,65%-0,466 69463 037 528,4871,1471,270,32026-07-31 16:22
QNATECHNO32,4-2,99%-1,03320 575,7033,433,532,22026-07-31 15:56
QUANTUM31,4-4,85%-1,634 519,4031,231,431,22026-07-31 16:15
QUERCUS13,62-1,30%-0,1828114 064,1613,8413,8813,622026-07-31 15:59
RAFAMET48,1-2,43%-1,281 979,5049,349,347,82026-07-31 14:16
RAINBOW144,8+0,84%1,28903 548 941,30145,0146,8144,62026-07-31 16:19
RANKPROGR4,86+2,53%0,1237129 679,264,835,054,7152026-07-31 15:38
RAWLPLUG13,9-1,42%-0,2728 223,8014,114,113,92026-07-31 14:46
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,48+2,07%0,03814 097,901,451,481,382026-07-31 16:19
RELPOL5,5+0,73%0,0494 944,645,565,565,442026-07-31 15:59
REMAK10,05-1,47%-0,1554 045,0510,210,210,052026-07-31 16:00
RENDER70,6-3,02%-2,25481 922,8073,073,068,22026-07-31 16:11
RESBUD1,44+7,46%0,12941 680,631,341,441,3152026-07-31 15:48
REX12,6+5,00%0,658147 588,5512,29812,612,0022026-07-31 16:14
ROBYG33,98+3,13%1,03102418 470,3233,033,9832,5552026-07-31 16:13
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,9-0,42%-0,11810 152,7024,124,423,72026-07-31 14:06
RYVU14,7-1,47%-0,22240373 868,5215,0615,0614,622026-07-31 16:19
SANOK22,0-0,45%-0,13472 394,2022,122,221,82026-07-31 15:51
SANTANDER53,51+0,87%0,461434 056,8755,055,053,372026-07-31 13:28
SANWIL1,59+0,63%0,01144 339,251,581,591,532026-07-31 15:34
SATIS0,2460,00%0,0124,600,2460,2460,2462026-07-31 15:00
SCANWAY260,0-0,76%-2,0407978 880,00265,0270,0258,02026-07-31 16:21
SCPFL124,8+7,96%9,23921 235 700,40116,0125,0116,02026-07-31 16:18
SECOGROUP36,80,00%0,035 332,6036,236,836,02026-07-31 12:22
SEKO12,85-0,39%-0,053418 118,9012,8512,8512,72026-07-31 15:54
SELENAFM47,0+0,21%0,174420 408,9047,347,346,52026-07-31 15:36
SELVITA26,6+0,19%0,05215533 224,1526,627,026,42026-07-31 16:22
SFINKS0,44-1,35%-0,0061516 824,330,4340,440,4222026-07-31 15:17
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,30,00%0,012 408,004,34,34,32026-07-31 09:55
SIMFABRIC1,598+2,96%0,0461720 163,981,5961,61,542026-07-31 15:14
SKARBIEC33,7-0,30%-0,13247 394,8034,034,033,52026-07-31 16:10
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA84,0+1,69%1,43332 885,4083,884,082,22026-07-31 16:13
SNTVERSE2,78-1,42%-0,046594 815,322,822,862,782026-07-31 15:55
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,90,00%0,02017 522,4513,913,913,62026-07-31 15:33
SOPHARMA7,180,00%0,011 077,007,187,187,182026-07-31 11:24
SPYROSOFT399,0+0,50%2,01794 258,00400,0400,0396,02026-07-31 13:46
STALEXP1,81-1,52%-0,028420935 342,241,841,851,7942026-07-31 16:21
STALPROD214,0-1,38%-3,023109 209,00215,0217,0214,02026-07-31 16:15
STALPROFI8,90,00%0,054117 116,768,968,968,762026-07-31 15:06
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,095-1,28%-0,044914 093,193,1353,1453,0452026-07-31 15:17
SYGNITY73,0+1,39%1,04503 725 398,9073,875,472,42026-07-31 16:20
SYN2BIO67,48+2,09%1,387681 247 689,4466,569,566,52026-07-31 16:18
SYNEKTIK359,8-0,39%-1,42 22210 407 366,60362,6365,8359,02026-07-31 16:22
TALEX17,8-0,56%-0,157 262,6017,917,917,82026-07-31 15:33
TARCZYNSKI121,50,00%0,0183 296,50121,5122,5121,52026-07-31 16:09
TATRY70,50,00%0,011 410,0070,570,570,52026-07-31 11:41
TAURONPE8,922+0,52%0,0466 18019 845 055,848,959,2548,8582026-07-31 16:21
TBULL1,54-14,44%-0,262154,001,541,541,542026-07-31 11:03
TENDERHUT5,3-4,33%-0,24137 158,625,525,525,32026-07-31 13:36
TERMOREX0,535-4,46%-0,0254377,010,5350,5650,5352026-07-31 12:19
TESGAS1,77-0,56%-0,011310 142,301,781,781,752026-07-31 15:32
TEXT50,95+0,39%0,26861 493 688,6550,7551,450,72026-07-31 16:21
TORPOL71,5+0,56%0,42273 699 279,5071,272,370,82026-07-31 16:18
TOWERINVT1,662-4,81%-0,08487 836,331,6621,6621,6622026-07-31 15:00
TOYA9,27-0,32%-0,0311896 956,039,39,49,272026-07-31 16:17
TRAKCJA3,55+0,57%0,02112144 732,013,533,593,522026-07-31 16:04
TRANSPOL12,9-1,90%-0,2564121 029,4013,013,1512,92026-07-31 16:18
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES106,2+2,51%2,61 0355 366 848,40103,7107,5102,52026-07-31 16:22
ULMA53,0-1,85%-1,0418 167,5053,053,051,52026-07-31 13:56
ULTGAMES14,0-3,45%-0,54853 784,1514,514,513,82026-07-31 16:18
UNFOLD1,260,00%0,0391,681,261,261,162026-07-31 15:22
UNIBEP13,52-1,31%-0,185837 254,9613,713,713,52026-07-31 15:48
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT166,6+1,22%2,059119 628,00164,0168,0164,02026-07-31 16:07
URTESTE46,1+2,44%1,15969 175,6045,046,843,12026-07-31 14:46
VERCOM127,00,00%0,0260550 328,00127,4128,4126,42026-07-31 16:20
VIGOPHOTN476,0-0,83%-4,079139 107,00478,0480,0472,02026-07-31 16:06
VINDEXUS14,9+0,34%0,05813 951,0014,814,914,82026-07-31 16:17
VIRTUS1,296-2,26%-0,037470 608,781,331,3361,2822026-07-31 16:19
VIVID0,568+2,34%0,013149 995,260,5570,570,5532026-07-31 15:03
VOTUM44,9-0,22%-0,111493 003,3545,045,044,12026-07-31 16:17
VOXEL124,4-0,96%-1,23741 777 131,00125,6129,0123,42026-07-31 16:21
VRG5,42-1,09%-0,0635104 158,545,585,585,42026-07-31 15:39
WARIMPEX2,220,00%0,01119 006,942,222,222,172026-07-31 15:17
WASKO5,46-0,36%-0,0211982 966,445,485,545,42026-07-31 16:20
WAWEL710,00,00%0,01029 124,00716,0716,0710,02026-07-31 16:18
WIELTON4,975+1,22%0,0615475 007,904,9154,9954,912026-07-31 16:21
WIKANA8,95-2,72%-0,253682,808,959,158,952026-07-31 14:51
WIRTUALNA62,7+2,96%1,84251 677 130,2061,164,060,92026-07-31 16:21
WITTCHEN13,27+1,53%0,215785 795,3913,213,2713,052026-07-31 16:20
WOODPCKR2,88+3,60%0,1176 960,012,82,882,762026-07-31 16:02
XPLUS3,04+2,01%0,062416 366,112,993,082,922026-07-31 15:00
XTB148,46+0,53%0,787 63343 962 421,36147,9149,66146,52026-07-31 16:21
XTPL73,4+1,38%1,074126 228,4072,974,072,42026-07-31 16:19
YANOSIK15,1-3,21%-0,561 870,7015,515,515,12026-07-31 14:50
YARRL6,2-1,27%-0,081546 850,406,36,36,22026-07-31 14:32
ZABKA31,68+8,27%2,4224 860711 401 420,4231,8932,831,322026-07-31 16:22
ZAMET0,568-0,35%-0,0022926 176,500,5720,5720,5682026-07-31 15:50
ZEPAK17,56+0,34%0,063727 854,3617,8817,8817,522026-07-31 14:59
ZREMB8,97+1,01%0,098055 656,128,979,048,882026-07-31 16:20
ZUE11,60,00%0,03441 070,4011,611,611,352026-07-31 16:12
REKLAMA