Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 14:30
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,48+0,81%0,02118 615,272,462,492,462026-07-29 12:16
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,8+0,61%0,8255628 138,00132,9133,5131,62026-07-29 14:29
3RGAMES0,756-0,79%-0,006148 898,500,7680,780,7562026-07-29 13:42
4MASS5,29+0,57%0,033446 712,475,265,295,262026-07-29 14:27
ABPL134,8+0,90%1,2140325 660,60133,2135,0132,82026-07-29 14:20
ACAUTOGAZ18,95+0,26%0,051012 832,9018,918,9518,82026-07-29 13:54
ACTION43,0+2,38%1,013899 999,9041,843,641,82026-07-29 14:22
ADATEX1,34+3,08%0,0431 532,851,331,341,332026-07-29 14:29
ADIUVO0,48+9,09%0,043636 281,900,440,480,4182026-07-29 14:27
AGORA8,64+0,23%0,0215133 155,188,748,748,582026-07-29 14:24
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,72-1,91%-0,014892,880,7340,7340,7182026-07-29 14:12
AILLERON15,0-1,96%-0,361211 170,6614,915,114,882026-07-29 14:27
AIRWAY0,27-0,74%-0,0024935 483,440,2740,2740,2622026-07-29 13:42
ALIOR135,35+1,01%1,352 58611 746 040,60134,15136,0134,152026-07-29 14:30
ALLEGRO44,655-0,77%-0,34510 369188 753 479,3245,045,3844,462026-07-29 14:30
ALTA1,56-4,29%-0,071317 511,671,5551,5651,532026-07-29 13:10
ALTUS3,40,00%0,051 363,563,463,463,382026-07-29 12:56
AMBRA18,18+0,44%0,084423 949,9218,0418,1818,022026-07-29 13:37
AMICA46,95-0,42%-0,2208346 800,9047,4547,646,852026-07-29 14:29
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,56+1,54%0,16310413 181,7010,3210,6410,322026-07-29 14:30
ANSWEAR19,18+3,23%0,6123219 174,0818,5619,2818,52026-07-29 14:21
APATOR26,25+0,96%0,258867 152,1526,0526,2525,852026-07-29 14:15
APLISENS19,05-0,52%-0,163 523,1019,1519,1519,052026-07-29 13:27
APSENERGY6,18+7,67%0,44174245 852,465,866,285,72026-07-29 14:19
ARCHICOM51,60,00%0,03259 611,8051,653,251,62026-07-29 14:10
ARCTIC6,39+1,43%0,098291 145,006,236,396,232026-07-29 14:27
ARLEN22,2+2,54%0,556624 333,9022,022,521,652026-07-29 14:30
ARTIFEX20,35-1,45%-0,37378 807,4020,720,820,252026-07-29 14:22
ASBIS103,6+1,57%1,63 34316 403 181,30102,0106,0101,82026-07-29 14:30
ASMGROUP0,1625+1,56%0,00252416 330,390,16050,16550,16052026-07-29 13:40
ASSECOBS88,00,00%0,05147 877,8088,088,086,22026-07-29 14:13
ASSECOPOL201,5+3,33%6,53 06921 775 143,80194,8202,8194,52026-07-29 14:30
ASSECOSEE72,2+3,29%2,32551 423 302,7069,074,069,02026-07-29 14:29
ASTARTA43,9+1,74%0,7572231 765,4043,344,343,152026-07-29 14:27
ATAL56,50,00%0,0176422 195,4057,057,056,02026-07-29 14:22
ATENDE3,71-1,07%-0,043526 054,383,743,783,72026-07-29 14:06
ATLANTAPL20,00,00%0,048 840,0020,020,020,02026-07-29 13:37
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,65+0,55%0,022943 209,693,633,653,632026-07-29 14:01
ATREM61,1-0,16%-0,1151140 073,6061,061,460,52026-07-29 14:19
AUTOPARTN28,45-1,22%-0,354862 179 155,2528,729,0528,052026-07-29 14:23
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 300,0+0,95%50,06459 597 940,005 285,05 365,05 215,02026-07-29 14:25
BEST32,6-2,10%-0,71512 227,0032,833,032,62026-07-29 14:11
BETACOM5,10,00%0,082 274,605,15,15,12026-07-29 12:36
BIGCHEESE4,425-0,11%-0,00543 093,094,434,434,4252026-07-29 14:02
BIOCELTIX97,1+0,10%0,1100279 048,8096,497,296,32026-07-29 14:24
BIOMAXIMA9,84-1,40%-0,14186 716,359,989,989,812026-07-29 14:17
BIOPLANET30,0-3,23%-1,049 158,0030,830,830,02026-07-29 11:22
BIOTON3,88+0,91%0,0356068 078,233,8453,883,82026-07-29 14:30
BLOOBER23,95+0,21%0,0586159 635,2523,924,023,752026-07-29 14:29
BNPPPL144,4-1,63%-2,42711 942 981,80147,0147,0143,82026-07-29 14:25
BOGDANKA20,9-0,48%-0,1282988 836,2521,021,220,652026-07-29 14:28
BOOMBIT5,2+0,39%0,022837 033,545,25,465,182026-07-29 14:00
BORYSZEW5,03+0,60%0,03121143 232,055,025,054,9752026-07-29 14:28
BOS10,5+1,35%0,14278636 691,0210,4610,6610,322026-07-29 14:27
BOWIM8,46+3,93%0,3295191 921,288,168,588,162026-07-29 14:27
BUDIMEX733,4-1,93%-14,43 03114 356 140,60757,0761,8730,82026-07-29 14:30
BUMECH15,6+1,69%0,26165195 430,8015,315,615,22026-07-29 14:30
CAPITAL1,96+1,03%0,025777 216,652,02,01,92026-07-29 13:57
CAPITEA0,448+2,28%0,015049 476,840,4380,4550,4382026-07-29 14:16
CAPTORTX74,60,00%0,02267 032,0073,774,673,12026-07-29 14:12
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT249,7+5,05%12,012 520142 662 098,40238,0250,5237,82026-07-29 14:30
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ240,0+0,42%1,0611 966,00239,6240,0238,22026-07-29 14:23
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,455+1,66%0,0412497 159,512,4452,462,422026-07-29 14:26
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,06799 496,1020,7520,8520,652026-07-29 14:29
CLOUD95,0-0,42%-0,45395 727,8096,096,492,02026-07-29 13:49
COALENERG2,03-1,46%-0,034980 619,822,0162,062,0162026-07-29 14:27
COGNOR6,665+5,79%0,3651 5494 632 115,606,36,776,2552026-07-29 14:30
COLUMBUS2,49-0,40%-0,014721 241,202,52,522,452026-07-29 14:07
COMP90,6+0,67%0,6841 296 828,7088,891,788,82026-07-29 13:25
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,23-3,15%-0,042132 072,861,241,261,232026-07-29 14:29
CORMAY0,512+3,85%0,0195826 988,860,4950,520,492026-07-29 13:46
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR512,0+0,79%4,097522 380,00512,0514,0500,02026-07-29 14:11
CREOTECH669,0-6,43%-46,04 19924 675 023,00710,0712,0647,02026-07-29 14:29
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM221,65-2,36%-5,351 7814 741 761,20227,0229,0210,02026-07-29 14:30
CYBERFLKS189,9+0,05%0,18021 848 504,70191,4191,9188,72026-07-29 14:30
CYFRPLSAT17,4+1,75%0,32 30514 080 253,3017,117,9517,12026-07-29 14:30
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,2+0,38%0,364100 635,2079,980,479,32026-07-29 14:08
DATAWALK141,8+3,50%4,81 0383 627 866,20138,0145,0134,02026-07-29 14:30
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,7-0,30%-0,37390 319,4099,099,097,12026-07-29 14:21
DECORA73,00,00%0,02416 311,4073,073,072,62026-07-29 14:11
DEKPOL69,60,00%0,032328 791,6069,870,068,62026-07-29 14:06
DELKO5,92-0,34%-0,023320 113,455,945,945,862026-07-29 14:23
DEVELIA10,34-0,58%-0,06318737 367,3810,610,610,22026-07-29 14:29
DGA21,5-6,52%-1,584 643,0022,622,621,52026-07-29 14:06
DIAG168,4+1,69%2,87031 790 200,80167,4168,5166,12026-07-29 14:24
DIGITANET311,8+1,37%4,24931 774 157,80309,0312,0303,22026-07-29 14:18
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,49-0,54%-0,178 50746 194 010,7431,6631,8131,392026-07-29 14:30
DMGROUP2,33-1,69%-0,042311 996,152,372,372,32026-07-29 13:50
DOMDEV256,0-0,19%-0,5109423 730,50252,0257,0252,02026-07-29 13:59
DRAGOENT22,8-0,44%-0,141 661,4022,523,422,52026-07-29 14:17
ECBSA20,00,00%0,0101 113,5620,020,019,722026-07-29 14:26
ECHO5,00,00%0,06236 197,334,925,04,922026-07-29 14:10
EDINVEST8,32-2,12%-0,188507,888,58,58,32026-07-29 12:14
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,7-0,91%-0,55369861 266,2060,4560,4559,22026-07-29 14:30
ELKOP1,890,00%0,0423,691,811,891,812026-07-29 14:08
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,05-3,05%-0,61 4205 011 452,2019,8819,8818,942026-07-29 14:30
ENELMED19,6-2,97%-0,63394,4020,220,219,62026-07-29 14:04
ENERGA19,180,00%0,0591 455 609,7619,1819,219,182026-07-29 14:26
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,3+0,97%0,5158394 197,3051,952,451,92026-07-29 14:26
EQUNICO1,310,00%0,094 513,731,31,341,32026-07-29 14:15
ERBUD22,1+0,45%0,15093 229,5522,022,221,82026-07-29 13:48
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL690,2+1,23%8,43 11630 196 876,40689,0693,8684,82026-07-29 14:29
ESOTIQ33,3+0,91%0,32624 141,2033,333,433,12026-07-29 14:14
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,892+0,53%0,026540524 841,084,894,9264,8662026-07-29 14:29
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,1-2,43%-0,86575 724,4032,932,9531,22026-07-29 14:25
FABRITY26,0+0,78%0,21618 547,8025,726,025,72026-07-29 14:07
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,60,00%0,0113195 884,6033,933,933,42026-07-29 13:55
FMG56,2-4,42%-2,634 052,2058,858,856,22026-07-29 13:10
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,5-2,82%-0,459083 487,6515,9516,115,452026-07-29 14:30
GAMEOPS11,0+1,38%0,15137 358,0511,4511,4510,752026-07-29 13:31
GAMFACTOR4,52+0,89%0,04297 306,164,434,584,432026-07-29 14:01
GENOMTEC3,93-2,12%-0,08568170 857,144,184,183,932026-07-29 14:24
GETIN0,3615-1,77%-0,00653525 684,850,3630,3690,36152026-07-29 13:35
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW97,95+0,15%0,151 5065 388 790,5597,7599,0597,352026-07-29 14:30
GREENX2,382+0,51%0,012186241 447,822,382,4082,372026-07-29 14:26
GRODNO16,55-1,78%-0,351207 454,6016,8516,8516,452026-07-29 14:01
GRUPAAZOTY19,42+2,21%0,427831 857 371,6819,0119,4919,012026-07-29 14:29
GRUPRACUJ53,0+2,51%1,32661 723 120,5052,053,651,32026-07-29 14:28
GTC2,280,00%0,01228,002,282,282,282026-07-29 12:05
HANDLOWY120,4-0,50%-0,63211 449 079,40121,0121,8120,02026-07-29 14:25
HARPER5,1-0,39%-0,023999,705,125,125,12026-07-29 11:53
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,365+1,49%0,024135 697,651,3451,3651,272026-07-29 14:04
HUUUGE22,45+1,13%0,2536171 452,5022,022,4521,92026-07-29 14:03
HYDROTOR10,65-0,47%-0,052626 475,0510,710,810,62026-07-29 13:29
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,25+1,00%0,257260 606,9025,3525,3524,852026-07-29 14:26
IFSA0,117-1,68%-0,002910 311,770,1190,1190,1142026-07-29 14:19
IMCOMPANY31,8-1,70%-0,551414 681,9032,4532,4531,452026-07-29 13:40
IMMOBILE4,75-1,04%-0,0549127 980,204,864,864,682026-07-29 13:59
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,470,00%0,0205 474,952,482,52,472026-07-29 14:29
INC1,36-0,37%-0,0052232 739,691,411,411,3552026-07-29 14:11
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,0+0,60%2,67872 723 773,60445,0445,0431,22026-07-29 14:30
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11519 637,6040,040,139,72026-07-29 13:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,38-2,47%-0,035824 020,811,411,411,382026-07-29 13:58
INTERCARS930,0-0,53%-5,03093 238 401,00934,0948,0926,02026-07-29 14:29
INTERSPPL0,32-5,74%-0,01953917 128,370,33950,33950,3122026-07-29 13:56
INTROL7,64-0,78%-0,06104 065,087,77,77,582026-07-29 14:02
IPOPEMA7,480,00%0,04402,407,47,487,42026-07-29 11:53
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,94-0,68%-0,022945 641,252,952,952,92026-07-29 14:26
JRH4,1+1,23%0,055787,084,054,14,052026-07-29 13:29
JSW25,07-0,12%-0,031 1612 822 880,6325,0425,4525,02026-07-29 14:30
JWWINVEST3,0+2,04%0,0654 495,462,953,02,952026-07-29 13:47
KCI0,924+2,44%0,02232 367,450,920,9240,922026-07-29 12:41
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,025118 866,4219,1819,1819,12026-07-29 14:20
KETY1 311,0-0,08%-1,01 61323 233 363,001 324,01 333,01 308,02026-07-29 14:30
KGHM297,55+1,71%5,09 12886 072 817,40297,0302,8297,02026-07-29 14:30
KGL10,1-0,98%-0,145 141,2010,210,210,12026-07-29 12:45
KINOPOL17,2-1,43%-0,25105183 721,9517,517,517,152026-07-29 14:29
KOGENERA69,6-0,57%-0,458110 048,7070,770,769,32026-07-29 14:25
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02167 957,855,775,885,762026-07-29 13:41
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,598+3,10%0,018353570 883,480,5940,630,5722026-07-29 14:25
KRKA1 142,0+0,35%4,01390 096,001 140,01 142,01 126,02026-07-29 13:28
KRUK432,0+0,30%1,32 7358 772 878,00431,3437,9430,22026-07-29 14:30
KRVITAMIN12,8-1,92%-0,251960,0012,812,812,82026-07-29 14:19
KSGAGRO3,275-0,46%-0,015293 345,203,33,323,1852026-07-29 14:28
LARQ2,66+1,14%0,031114 047,582,582,762,572026-07-29 13:12
LENA2,19-0,45%-0,011220 122,182,22,22,192026-07-29 13:40
LENTEX7,0+1,45%0,1213,926,927,06,922026-07-29 12:48
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,275-0,39%-0,0052952 879,361,251,2751,162026-07-29 14:30
LMCU24,945-0,62%-0,1553621 831,2625,125,124,122026-07-29 14:22
LOKUM23,30,00%0,0118 313,8023,323,323,32026-07-29 10:47
LPP21 180,0+1,05%220,067235 548 320,0020 980,021 220,020 940,02026-07-29 14:30
LSISOFT55,8+0,72%0,41229 544,2054,456,053,62026-07-29 13:52
LUBAWA10,92-0,36%-0,048092 568 376,9310,9911,1410,852026-07-29 14:28
MABION7,42+0,27%0,028863 259,067,387,477,272026-07-29 13:57
MAKARONPL24,85-0,40%-0,17466 645,0524,925,024,72026-07-29 14:24
MANGATA63,8-0,31%-0,23703,6064,064,063,82026-07-29 13:43
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52-0,47%-0,043232 069,908,548,568,482026-07-29 12:47
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 338,0+1,63%21,52 33017 554 226,001 318,01 355,01 318,02026-07-29 14:30
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,1+1,81%0,52284 600,4027,528,127,52026-07-29 12:39
MCR14,85-5,71%-0,9125133 289,9015,715,714,852026-07-29 14:17
MDIENERGIA1,84-3,16%-0,06113117 295,731,8351,9751,812026-07-29 14:16
MEDICALG24,9-0,60%-0,15490589 178,7025,0525,524,452026-07-29 14:30
MEDINICE77,0+0,39%0,3167509 326,7076,777,375,22026-07-29 14:24
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,3-0,53%-0,2123147 948,6038,039,036,02026-07-29 14:08
MERCATOR50,9+1,80%0,974204 414,2050,150,950,12026-07-29 14:11
MEXPOLSKA3,46-2,81%-0,1144 264,413,563,563,452026-07-29 14:09
MFO30,8-3,45%-1,132107 224,5031,931,930,32026-07-29 14:28
MILKILAND1,618+1,13%0,0182410 787,421,61,6241,592026-07-29 13:01
MILLENNIUM19,72+1,57%0,3051 5556 878 036,5819,4620,0719,462026-07-29 14:29
MIRACULUM0,570,00%0,02218,310,570,570,572026-07-29 10:46
MIRBUD11,75+2,00%0,23287392 252,7311,7411,7911,512026-07-29 14:26
MLPGROUP107,50,00%0,0311 997,50107,5107,5106,02026-07-29 12:19
MLSYSTEM14,5+0,69%0,12613 556,2214,4214,5414,42026-07-29 14:13
MOBRUK379,5+1,34%5,06901 865 092,50375,0379,5373,02026-07-29 14:27
MODIVO92,7+4,18%3,724 12118 583 337,3289,4893,8289,042026-07-29 14:30
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,45+2,20%1,1546266 240,1551,453,4551,42026-07-29 13:57
MOLECURE6,19+3,17%0,19277448 296,046,066,246,042026-07-29 14:29
MONNARI5,6-4,44%-0,264359 515,265,85,845,562026-07-29 13:46
MOSTALPLC12,9+1,57%0,22580,7013,013,012,92026-07-29 13:13
MOSTALWAR3,3-3,51%-0,12102157 354,253,43,463,22026-07-29 14:23
MOSTALZAB6,14+0,49%0,032326 295,576,116,156,112026-07-29 13:31
MOVIEGAMES6,64-0,60%-0,043518 525,486,696,696,462026-07-29 13:39
MURAPOL36,9-0,94%-0,35201365 826,0537,037,536,52026-07-29 14:19
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,56-1,54%-0,04712 183,342,462,742,462026-07-29 13:34
NANOGROUP2,51+3,93%0,09555734 721,002,4152,522,392026-07-29 14:24
NEUCA755,00,00%0,01631 781 860,00747,0760,0744,02026-07-29 14:28
NEWAG86,0-0,92%-0,85871 711 249,8087,687,685,52026-07-29 14:29
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW11,95-1,65%-0,2276577 208,8512,112,1511,92026-07-29 14:27
NOCTILUCA93,9-0,11%-0,1129229 920,8094,094,091,92026-07-29 14:20
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,68+0,15%0,0016262,770,6790,6990,6792026-07-29 14:28
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,568+0,35%0,002101 514,230,5780,5820,5662026-07-29 12:55
NTTSYSTEM15,350,00%0,075132 080,6015,315,3515,052026-07-29 13:51
NWAI34,0+2,41%0,83635 324,4035,642,633,02026-07-29 14:14
ODLEWNIE21,0+2,44%0,57364 727,6020,421,120,42026-07-29 14:29
ONDE8,72+0,58%0,05160166 553,818,88,98,52026-07-29 14:24
ONEMORE2,26+8,65%0,18243296 787,292,072,322,052026-07-29 14:24
ONESANO0,538+1,51%0,0082753,200,5380,5380,5382026-07-29 11:47
OPONEO.PL100,2+0,20%0,229307 275,00101,0101,099,82026-07-29 13:10
OPTEAM5,75-0,86%-0,054663 276,955,85,855,352026-07-29 12:50
ORANGEPL15,96-2,53%-0,4152 46216 281 573,4516,216,4615,862026-07-29 14:30
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,0-1,02%-0,41546,0039,039,039,02026-07-29 11:00
OTLOG15,50,00%0,07134 588,3415,2615,614,32026-07-29 14:13
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS122,2+0,33%0,4116137 680,60122,2123,0120,82026-07-29 14:02
PATENTUS2,620,00%0,087 843,222,622,642,612026-07-29 10:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,08+1,46%0,033632 299,752,062,092,042026-07-29 13:54
PCCROKITA69,5+2,96%2,0164393 613,9067,069,866,92026-07-29 14:25
PCFGROUP3,37+3,69%0,1278149 231,603,233,3853,232026-07-29 13:31
PEKABEX9,0-0,55%-0,0566148 640,759,089,18,952026-07-29 13:14
PEKAO238,2+0,21%0,52 91144 208 361,10237,0240,7237,02026-07-29 14:30
PEP61,9-1,59%-1,03984 840,8062,762,761,82026-07-29 13:46
PEPCO45,89-0,28%-0,134 96636 389 845,0946,0246,1245,332026-07-29 14:30
PEPEES0,758-0,26%-0,00291 310,410,7580,7580,7442026-07-29 13:52
PGE9,722-1,80%-0,1784 86414 874 834,269,99,959,712026-07-29 14:30
PGFGROUP0,47-2,69%-0,013187 826,690,48250,48250,442026-07-29 13:23
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,18+0,43%0,005111 760,751,1751,181,162026-07-29 14:30
PJPMAKRUM20,50,00%0,042 131,5020,520,520,02026-07-29 12:42
PKNORLEN148,12+2,26%3,2810 124118 917 900,58146,12149,1146,02026-07-29 14:30
PKOBP110,04+0,07%0,088 901109 492 979,26110,5110,82109,622026-07-29 14:30
PKPCARGO10,12-0,69%-0,078781 137 382,2210,2410,3410,072026-07-29 14:29
PLAYWAY242,5+1,89%4,586328 458,00238,0242,5238,02026-07-29 14:27
PLAZACNTR1,192-2,77%-0,034168 201,601,2021,211,182026-07-29 12:58
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,09332,787,387,387,222026-07-29 14:06
POLIMEXMS6,485-0,31%-0,029052 656 209,796,526,556,412026-07-29 14:29
POLTREG22,4+1,36%0,33960 051,3021,722,421,32026-07-29 14:08
POLWAX0,99-1,00%-0,014920,801,01,00,992026-07-29 14:10
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,0-2,22%-0,5818 441,4022,922,921,12026-07-29 11:53
PROTEKTOR1,15-0,52%-0,0069062 115,891,1561,1561,122026-07-29 14:25
PTWP142,0-0,70%-1,031 426,00143,0143,0142,02026-07-29 12:17
PULAWY46,7-0,43%-0,2158 336,9046,746,745,72026-07-29 14:29
PURE2,16+0,47%0,019556 872,452,152,192,152026-07-29 14:28
PZU70,14-0,99%-0,75 20259 758 607,7671,071,070,12026-07-29 14:30
QNATECHNO32,5+2,85%0,93859 696,8032,432,831,12026-07-29 14:10
QUANTUM32,0-5,33%-1,825 338,0032,632,632,02026-07-29 10:40
QUERCUS13,48-0,15%-0,022860 596,2413,3813,813,322026-07-29 14:21
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW140,2+2,56%3,55362 746 670,40137,4141,0136,42026-07-29 14:30
RANKPROGR4,85+1,04%0,0579 816,044,884,884,782026-07-29 13:53
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,42+2,90%0,04518 187,801,41,421,42026-07-29 12:45
RELPOL5,44-1,09%-0,061010 943,265,465,565,422026-07-29 14:17
REMAK10,2+0,49%0,0536 581,3010,1510,210,152026-07-29 12:33
RENDER72,6-1,63%-1,233 658,0073,673,672,62026-07-29 13:53
REX12,0-1,62%-0,198816 091,6412,012,0911,962026-07-29 13:37
ROBYG33,11-1,75%-0,5983104 999,7033,6533,6533,02026-07-29 14:20
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51619 901,0025,125,124,42026-07-29 12:54
RYVU15,1+0,67%0,1121156 190,0815,0615,214,882026-07-29 14:08
SANOK22,00,00%0,01921 436,7022,122,121,92026-07-29 13:20
SANTANDER52,22-1,81%-0,96103 843,4353,4953,4952,222026-07-29 13:37
SANWIL1,5850,00%0,01299,571,5851,5851,5852026-07-29 14:03
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY250,0-4,58%-12,01 3415 231 533,00256,0263,0241,02026-07-29 14:28
SCPFL117,20,00%0,05469 813,00117,2118,8117,02026-07-29 12:51
SECOGROUP36,0-2,70%-1,01010 723,8036,437,236,02026-07-29 12:57
SEKO12,30,00%0,03346 931,7512,412,612,252026-07-29 13:45
SELENAFM47,5+1,28%0,62385 168,5047,047,547,02026-07-29 14:20
SELVITA25,65-1,35%-0,35199332 243,9026,026,225,02026-07-29 14:27
SFINKS0,444+4,47%0,0192849 767,810,4270,4460,4212026-07-29 14:13
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC34,2+0,88%0,31837 382,5033,834,233,72026-07-29 12:49
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA84,0-0,24%-0,21926 060,0084,284,282,22026-07-29 13:15
SNTVERSE2,79+1,45%0,046295 705,462,772,812,772026-07-29 14:29
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-2,16%-0,31717 739,0513,5513,813,552026-07-29 14:26
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT393,0+1,03%4,046307 958,00389,0394,0385,02026-07-29 14:28
STALEXP1,854+0,32%0,006174150 702,401,8481,8581,8342026-07-29 14:25
STALPROD217,0+0,93%2,01322 131,00215,0217,0214,02026-07-29 14:19
STALPROFI9,160,00%0,02114 365,849,229,229,162026-07-29 13:42
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,18-14,29%-0,0394 988,880,180,180,182026-07-29 11:19
SUNEX3,11+0,32%0,018781 342,523,13,163,02026-07-29 14:11
SYGNITY72,8-0,27%-0,2141582 317,8074,074,072,32026-07-29 14:14
SYN2BIO68,47-0,77%-0,537151 306 951,5369,071,068,012026-07-29 14:29
SYNEKTIK360,8-0,50%-1,81 3054 222 613,80362,6365,8357,62026-07-29 14:30
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,0-1,64%-2,0166 912,00122,0122,0120,02026-07-29 14:12
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,042-0,96%-0,0885 90819 700 172,499,1949,2189,02026-07-29 14:30
TBULL1,8+16,88%0,262180,001,81,81,82026-07-29 11:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,78+2,01%0,035218 344,011,7451,7951,7452026-07-29 13:45
TEXT52,15+2,66%1,351 5595 484 067,2051,152,6550,72026-07-29 14:29
TORPOL71,20,00%0,0123302 677,4070,772,070,42026-07-29 13:38
TOWERINVT1,746-0,11%-0,00221 746,001,7461,7461,7462026-07-29 11:21
TOYA9,33-0,21%-0,028280 283,959,39,429,32026-07-29 13:57
TRAKCJA3,58-0,69%-0,0258069 320,093,63,613,542026-07-29 13:53
TRANSPOL13,05-1,88%-0,2511495 248,1013,1513,312,852026-07-29 14:15
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,4+5,56%5,451 0373 377 891,5597,95103,997,952026-07-29 14:29
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,75+3,62%0,5582122 316,8515,615,7515,02026-07-29 14:27
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,12-0,15%-0,024534 708,9613,1413,212,962026-07-29 14:25
UNICREDIT349,0-1,69%-6,0760 500,10366,0366,0349,02026-07-29 12:39
UNIMOT164,6-0,24%-0,45859 153,60166,0166,0163,02026-07-29 14:22
URTESTE46,6+8,12%3,54421 635,1043,047,042,12026-07-29 14:05
VERCOM128,4+4,22%5,25015 886 797,40124,6128,4123,22026-07-29 14:28
VIGOPHOTN485,0+0,62%3,055511 579,00487,0487,0479,02026-07-29 13:45
VINDEXUS14,9+2,05%0,31021 623,7014,814,914,82026-07-29 12:13
VIRTUS1,37-1,72%-0,0242933 109,131,3941,3941,342026-07-29 14:15
VIVID0,557+3,92%0,021102 746,090,5380,5570,5362026-07-29 14:00
VOTUM44,65+0,11%0,05137170 804,0544,3544,744,02026-07-29 14:28
VOXEL125,6-1,10%-1,42362 140 274,40127,0127,8123,22026-07-29 14:28
VRG5,68+0,71%0,0451372 793,025,765,785,62026-07-29 13:58
WARIMPEX2,21-0,45%-0,01712 542,012,222,222,22026-07-29 14:29
WASKO5,66-2,08%-0,127055 898,265,665,85,542026-07-29 14:17
WAWEL710,00,00%0,0984 654,00724,0724,0710,02026-07-29 14:30
WIELTON4,94-0,20%-0,01522260 871,104,975,04,8552026-07-29 14:09
WIKANA9,05+0,56%0,051459 320,708,959,058,952026-07-29 11:35
WIRTUALNA57,5-1,03%-0,691233 630,7058,558,557,02026-07-29 14:26
WITTCHEN13,16+0,69%0,099230 197,7313,0713,1713,072026-07-29 14:16
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,9-2,36%-0,07101 931,222,972,972,92026-07-29 13:29
XTB137,74-0,55%-0,764 19224 909 677,16138,5139,4136,12026-07-29 14:30
XTPL72,7-1,36%-1,0111145 264,5073,673,772,02026-07-29 14:10
YANOSIK15,00,00%0,074 591,4015,515,615,02026-07-29 13:11
YARRL6,34+7,46%0,448360 502,805,946,485,942026-07-29 13:46
ZABKA28,83+2,31%0,654 54838 376 941,9028,3228,8828,322026-07-29 14:30
ZAMET0,5680,00%0,02541 452,070,5740,5740,5682026-07-29 14:25
ZEPAK17,94+2,51%0,446847 053,1217,517,9817,52026-07-29 13:50
ZREMB9,02+0,11%0,016750 576,009,019,118,952026-07-29 14:10
ZUE11,6-0,85%-0,172 396,9511,711,711,552026-07-29 14:17
REKLAMA