Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 30.07.2026, 15:25
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,41-2,03%-0,05112 853,072,462,462,412026-07-30 13:20
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT133,0+0,38%0,5242448 516,40133,0134,1132,52026-07-30 15:21
3RGAMES0,762-0,78%-0,0062939 170,210,770,7760,7522026-07-30 15:19
4MASS5,27-0,19%-0,012359 366,265,285,285,172026-07-30 14:34
ABPL134,6-0,30%-0,4217478 287,40135,2135,2132,02026-07-30 15:20
ACAUTOGAZ18,75-1,06%-0,2147 560,7518,9518,9518,752026-07-30 15:23
ACTION44,2+4,62%1,95413982 072,6542,9544,6542,22026-07-30 15:24
ADATEX1,47+11,36%0,15104 736,811,351,481,332026-07-30 15:22
ADIUVO0,448-4,07%-0,019185 635,980,4850,4850,4442026-07-30 15:18
AGORA8,56-0,47%-0,042224 206,648,588,68,522026-07-30 14:51
AGROTON4,89+1,03%0,0542 507,394,784,894,782026-07-30 14:28
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON14,96-0,13%-0,025440 689,4415,1615,1614,82026-07-30 15:23
AIRWAY0,2845+6,36%0,0174022 235,000,26850,28450,26252026-07-30 15:11
ALIOR138,05+1,69%2,31 70711 214 877,05136,0138,65134,92026-07-30 15:23
ALLEGRO45,06+0,82%0,36514 392195 157 445,0044,745,10544,22026-07-30 15:24
ALTA1,635+2,19%0,03578 348,961,5451,6351,5452026-07-30 12:27
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,14-0,22%-0,049780 559,4818,4618,4618,042026-07-30 15:25
AMICA47,2+0,43%0,2165320 630,0047,047,446,852026-07-30 15:23
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,64+1,14%0,12186308 743,9610,5810,6610,422026-07-30 15:25
ANSWEAR19,72+3,03%0,58123199 748,2619,3819,7819,22026-07-30 15:14
APATOR26,65+1,91%0,5113253 677,3526,1526,6526,152026-07-30 14:57
APLISENS19,150,00%0,03516,7519,1519,1519,052026-07-30 13:00
APSENERGY6,14+2,33%0,14115169 486,486,186,35,942026-07-30 15:22
ARCHICOM52,6+0,38%0,22946 971,4052,052,651,62026-07-30 15:09
ARCTIC6,58+3,30%0,2199250 715,876,426,596,352026-07-30 15:22
ARLEN21,9-1,57%-0,359243 082,4522,3522,3521,152026-07-30 15:22
ARTIFEX20,50,00%0,058136 325,6020,6521,020,42026-07-30 14:36
ASBIS104,8+2,34%2,44 52622 423 254,05102,8104,998,72026-07-30 15:25
ASMGROUP0,165+1,85%0,0038352 052,340,16350,16750,162026-07-30 15:01
ASSECOBS88,00,00%0,05663 076,6087,088,086,22026-07-30 14:59
ASSECOPOL198,8-1,58%-3,23 11116 569 906,75202,1204,0196,32026-07-30 15:25
ASSECOSEE72,3-0,96%-0,788201 216,9072,772,870,82026-07-30 15:22
ASTARTA44,00,00%0,04390 715,1543,444,643,42026-07-30 14:41
ATAL55,8-0,18%-0,1174382 251,4056,456,455,72026-07-30 15:22
ATENDE3,71-1,33%-0,05205 719,743,763,763,712026-07-30 12:40
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,215-1,22%-0,01541 007,261,221,221,2152026-07-30 15:00
ATMGRUPA3,650,00%0,02949 961,983,673,683,652026-07-30 15:19
ATREM61,8+1,31%0,8192375 964,0061,262,561,22026-07-30 15:19
AUTOPARTN28,3-0,18%-0,0533510 045 386,2528,128,527,72026-07-30 15:23
BBIDEV5,36+0,37%0,021158 499,765,365,365,342026-07-30 15:14
BENEFIT5 360,0-0,09%-5,058314 404 825,005 365,05 390,05 270,02026-07-30 15:24
BEST33,2+0,61%0,274 752,2033,033,233,02026-07-30 13:22
BETACOM5,0-1,96%-0,14589,065,15,185,02026-07-30 09:45
BIGCHEESE4,44+0,34%0,015156 909,064,434,4754,432026-07-30 14:16
BIOCELTIX97,5+0,52%0,5102365 348,0097,098,096,82026-07-30 15:11
BIOMAXIMA9,970,00%0,07377,079,979,979,832026-07-30 14:47
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,83-1,03%-0,041920 648,963,863,863,8252026-07-30 14:38
BLOOBER24,25-0,41%-0,1128350 001,2524,3524,4524,02026-07-30 15:16
BNPPPL147,8+2,35%3,42231 846 053,20143,4147,8143,42026-07-30 15:19
BOGDANKA20,85-0,48%-0,1166244 859,1520,821,020,72026-07-30 15:21
BOOMBIT5,22+0,38%0,0283 826,825,25,45,22026-07-30 15:04
BORYSZEW5,0-0,20%-0,01325614 448,825,045,124,992026-07-30 15:14
BOS10,3-0,19%-0,02107116 466,6010,3610,510,262026-07-30 15:18
BOWIM8,5+0,71%0,062652 835,488,588,68,462026-07-30 14:48
BUDIMEX714,4-0,92%-6,63 21416 640 679,80725,0730,6710,02026-07-30 15:25
BUMECH15,54+0,84%0,13338445 894,2315,5816,215,342026-07-30 15:19
CAPITAL1,9+2,70%0,0561108 343,671,881,921,822026-07-30 15:07
CAPITEA0,45-0,44%-0,0021615 023,810,4520,4520,442026-07-30 15:15
CAPTORTX75,0+0,54%0,426114 910,4075,075,073,42026-07-30 14:29
CASPAR6,15+0,82%0,0516,156,156,156,152026-07-30 09:00
CAVATINA12,85+0,39%0,05102 081,0012,813,112,82026-07-30 12:21
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT252,7-0,12%-0,37 33549 952 686,60249,8256,7248,02026-07-30 15:24
CDRL11,2-5,88%-0,72219 358,4011,911,911,22026-07-30 13:53
CELTIC1,2-6,61%-0,0852316 152,931,241,281,22026-07-30 14:57
CEZ241,0+0,42%1,054 316,60238,2241,2238,22026-07-30 14:04
CFI0,137+5,38%0,0072323,900,1250,1370,1252026-07-30 15:00
CIGAMES2,47-0,80%-0,02206190 536,122,4952,512,472026-07-30 15:20
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,9-0,95%-0,2114150 731,4521,121,1520,72026-07-30 15:16
CLOUD95,4-0,63%-0,61815 525,6096,096,094,02026-07-30 15:23
COALENERG2,0-2,44%-0,056471 102,722,012,051,992026-07-30 15:21
COGNOR6,495-1,59%-0,1057803 737 824,396,586,6356,452026-07-30 15:24
COLUMBUS2,46-0,20%-0,0055912 937,692,4652,52,4452026-07-30 15:23
COMP89,7-0,88%-0,892539 026,8090,091,689,12026-07-30 15:19
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,24-1,98%-0,0252178 700,281,2651,2651,242026-07-30 15:22
CORMAY0,518-0,77%-0,0041915 668,250,520,520,5062026-07-30 14:41
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0-0,39%-2,051108 504,00512,0512,0506,02026-07-30 15:23
CREOTECH668,0+2,77%18,02 1049 754 938,00650,0676,0635,02026-07-30 15:23
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM229,1+2,51%5,68561 658 820,35220,0230,0212,52026-07-30 15:23
CYBERFLKS191,0+0,58%1,11 1201 805 820,50191,0194,3188,12026-07-30 15:23
CYFRPLSAT16,895-1,77%-0,3051 0585 881 857,0117,117,1516,7952026-07-30 15:24
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO80,0-0,87%-0,7113270 461,1080,680,679,02026-07-30 15:05
DATAWALK136,6-3,12%-4,43631 012 539,40140,0140,0136,02026-07-30 15:20
DBENERGY9,0-1,32%-0,12143 759,489,19,348,922026-07-30 10:24
DEBICA98,9+0,30%0,34855 112,9098,499,298,42026-07-30 15:10
DECORA72,5-0,68%-0,56241 195,1072,873,072,12026-07-30 15:19
DEKPOL68,8-1,15%-0,82527 916,0069,669,868,42026-07-30 14:19
DELKO5,9-0,34%-0,025855 495,035,925,925,832026-07-30 14:56
DEVELIA10,46+0,97%0,13171 270 284,6210,3610,4610,242026-07-30 15:23
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG167,2+0,48%0,87802 125 551,00166,9168,7166,12026-07-30 15:22
DIGITANET303,2-2,32%-7,29202 044 826,00307,4310,0295,22026-07-30 15:23
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,99+0,60%0,1919 835266 065 838,3631,833,4931,52026-07-30 15:24
DMGROUP2,34-1,27%-0,03113 772,892,312,342,312026-07-30 14:08
DOMDEV254,5-0,78%-2,01637 874 667,00252,0257,5252,02026-07-30 15:11
DRAGOENT23,5+3,07%0,7394,0023,523,523,52026-07-30 14:44
ECBSA20,00,00%0,02180,0020,020,020,02026-07-30 09:49
ECHO4,955+0,10%0,0055421 925,014,954,9854,932026-07-30 15:13
EDINVEST8,46-0,24%-0,0271 467,028,48,58,322026-07-30 10:11
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,0-0,83%-0,5247347 433,0560,561,059,352026-07-30 15:19
ELKOP1,81-1,63%-0,0315213,171,811,891,812026-07-30 15:09
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA18,98-1,35%-0,261 1613 955 924,7119,0919,2218,822026-07-30 15:24
ENELMED20,20,00%0,02525,2020,220,220,22026-07-30 09:53
ENERGA19,180,00%0,051150 563,2419,219,2219,182026-07-30 15:20
ENERGOINS1,87-0,80%-0,015165 108,511,8851,941,862026-07-30 14:32
ENTER52,2+0,19%0,1164358 048,6052,252,652,02026-07-30 15:21
EQUNICO1,33+1,53%0,0294 093,141,341,341,3052026-07-30 14:57
ERBUD21,85-1,58%-0,35106248 325,3022,322,621,852026-07-30 15:21
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL714,8+4,17%28,63 00626 575 193,20693,6716,2680,82026-07-30 15:24
ESOTIQ33,4+0,91%0,33243 545,4033,333,433,12026-07-30 15:14
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,90,00%0,0416350 305,114,894,9984,872026-07-30 15:23
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,1+1,42%0,4557104 021,0532,032,831,952026-07-30 15:19
FABRITY26,2+0,77%0,2136 248,4026,026,225,82026-07-30 13:26
FASING13,7-2,14%-0,359 064,2013,813,813,62026-07-30 15:16
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,850,00%0,062 285,3016,8516,8516,32026-07-30 14:19
FERRO33,60,00%0,0300864 848,1033,634,132,52026-07-30 15:18
FMG57,4+2,14%1,2815 960,4058,858,855,62026-07-30 15:24
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,45-0,32%-0,057554 863,2515,815,815,42026-07-30 15:16
GAMEOPS11,35+2,71%0,31410 421,5010,7511,3510,752026-07-30 13:59
GAMFACTOR4,57+0,99%0,04574 841,954,494,574,492026-07-30 15:17
GENOMTEC3,865-4,21%-0,17232273 813,393,914,03,792026-07-30 15:10
GETIN0,3655+0,14%0,00052314 879,770,36650,36650,36052026-07-30 13:24
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW99,55+1,58%1,551 1153 527 399,1098,9599,897,52026-07-30 15:24
GREENX2,38+0,59%0,014174227 994,712,3662,392,3622026-07-30 14:49
GRODNO16,45-0,30%-0,053247 010,4516,616,7516,452026-07-30 13:52
GRUPAAZOTY19,28-1,13%-0,227141 974 172,1419,3919,5419,142026-07-30 15:21
GRUPRACUJ52,2-0,95%-0,5124714 643,1052,752,952,22026-07-30 15:23
GTC2,280,00%0,04460,232,282,32,282026-07-30 15:13
HANDLOWY121,0+0,50%0,63552 090 476,80120,6121,4119,82026-07-30 15:22
HARPER5,0-2,34%-0,121422 962,205,125,124,962026-07-30 14:23
HELIO55,8+2,95%1,641 821,4054,255,854,22026-07-30 14:32
HERKULES1,37+0,74%0,014372 580,061,361,3851,322026-07-30 13:40
HUUUGE22,15+0,23%0,05179 230,9522,022,522,02026-07-30 15:00
HYDROTOR10,45-1,42%-0,152530 656,6010,8510,8510,452026-07-30 15:20
IBSM51,4+2,39%1,272 181,2050,251,450,02026-07-30 10:37
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,95-1,77%-0,457090 776,5525,425,424,952026-07-30 15:22
IFSA0,117+3,54%0,004107 412,270,1160,1170,1142026-07-30 15:14
IMCOMPANY31,95+0,63%0,21627 515,9031,9532,4531,452026-07-30 14:41
IMMOBILE4,850,00%0,050152 568,994,854,944,72026-07-30 15:19
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,490,00%0,071 075,232,492,492,472026-07-30 12:29
INC1,47+3,89%0,0556676 490,271,411,491,3652026-07-30 15:23
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,0+1,19%5,29504 340 302,00444,0451,0432,62026-07-30 15:24
INPRO7,450,00%0,051 899,407,457,457,32026-07-30 13:08
INSTALKRK40,0+1,01%0,42616 570,4039,840,039,32026-07-30 15:02
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-2,03%-0,0311 305,001,451,451,452026-07-30 13:36
INTERCARS922,0-0,86%-8,02243 085 501,00930,0939,0921,02026-07-30 15:18
INTERSPPL0,3095-2,98%-0,009514481 587,500,320,320,25952026-07-30 14:36
INTROL7,62+0,26%0,0264 661,147,647,647,582026-07-30 11:16
IPOPEMA7,4-1,07%-0,0843 874,507,47,57,42026-07-30 14:31
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,760,00%0,07259,603,763,763,72026-07-30 09:19
IZOSTAL2,88-2,04%-0,0619232 823,622,942,942,882026-07-30 15:25
JRH3,99-0,25%-0,01911 134,774,034,123,992026-07-30 14:56
JSW24,83-0,64%-0,161 1484 088 004,3024,9425,1424,72026-07-30 15:23
JWWINVEST2,94-0,34%-0,0163 003,232,962,962,942026-07-30 14:07
KCI0,92+2,00%0,01852 723,740,920,9240,9022026-07-29 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,1-0,42%-0,0842237 016,7019,119,219,12026-07-30 15:15
KETY1 275,0-2,82%-37,02 35925 143 688,001 332,01 332,01 272,02026-07-30 15:24
KGHM308,25+4,72%13,912 854149 824 706,70298,0308,3295,352026-07-30 15:25
KGL10,1-0,98%-0,145 171,0010,210,210,12026-07-30 15:19
KINOPOL17,1+0,59%0,182617 810,1517,117,217,02026-07-30 15:19
KOGENERA69,4-0,14%-0,163184 727,0069,469,468,62026-07-30 15:00
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,82-0,68%-0,0481 480,285,845,845,812026-07-30 14:22
KPPD18,2+2,25%0,411 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,588+2,80%0,016226295 996,300,560,610,5522026-07-30 15:17
KRKA1 130,0-0,88%-10,0924 966,001 144,01 144,01 130,02026-07-30 14:52
KRUK428,3-0,49%-2,12 1815 887 603,50432,0432,1426,82026-07-30 15:25
KRVITAMIN13,3+1,92%0,2599 165,8513,013,313,02026-07-30 13:49
KSGAGRO3,355+1,05%0,035233 511,953,3253,363,242026-07-30 15:23
LARQ2,77+4,14%0,1142120 756,142,692,862,62026-07-30 13:40
LENA2,16-0,92%-0,0294 658,202,162,182,162026-07-30 12:33
LENTEX6,98+1,16%0,0872 118,246,927,06,92026-07-29 17:00
LESS0,231-3,75%-0,009161 035,820,2340,240,2312026-07-30 14:56
LIBET1,22-3,94%-0,05631 007,261,241,271,222026-07-30 11:49
LMCU24,92-0,12%-0,034736 971,1123,924,9523,92026-07-30 15:22
LOKUM23,7-1,25%-0,364 783,2023,124,723,12026-07-30 15:02
LPP21 200,0-0,75%-160,01 33956 199 820,0021 380,021 780,021 080,02026-07-30 15:24
LSISOFT55,6+0,36%0,21018 471,2054,056,652,22026-07-30 14:26
LUBAWA10,97-0,36%-0,046411 519 995,7911,0211,0910,872026-07-30 15:23
MABION7,49+0,94%0,076448 698,927,337,527,312026-07-30 15:09
MAKARONPL24,2-1,63%-0,4212196 437,2524,624,8524,02026-07-30 15:24
MANGATA63,60,00%0,0112 861,0063,663,663,42026-07-30 15:05
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,34-1,18%-0,110283 820,608,348,448,222026-07-30 15:24
MAXCOM5,64-1,05%-0,06345,325,75,75,642026-07-30 09:13
MBANK1 346,0+0,15%2,03 04926 447 283,501 344,51 367,01 327,52026-07-30 15:22
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI27,8-0,71%-0,211101 383,3028,028,027,82026-07-30 13:25
MCR15,1-2,58%-0,42617 892,1015,515,515,052026-07-30 13:05
MDIENERGIA1,75-3,85%-0,07145121 210,391,8251,831,752026-07-30 15:21
MEDICALG24,35-2,60%-0,657841 179 175,1525,025,023,92026-07-30 15:18
MEDINICE77,0-0,26%-0,2192419 142,8077,277,374,62026-07-30 15:22
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4-1,03%-0,46535 483,1038,838,837,62026-07-30 15:07
MERCATOR51,8+1,57%0,856184 818,5051,052,451,02026-07-30 15:19
MEXPOLSKA3,53-0,28%-0,014475,333,543,543,462026-07-30 13:47
MFO29,5-5,14%-1,674198 292,7030,530,629,22026-07-30 15:11
MILKILAND1,6-1,11%-0,018136 167,231,6181,6181,592026-07-30 13:35
MILLENNIUM20,18+2,00%0,3951 8388 142 079,2119,78520,319,632026-07-30 15:25
MIRACULUM0,5680,00%0,0151,120,5680,5680,5682026-07-30 09:00
MIRBUD11,6-0,17%-0,02373893 939,0911,6211,8111,522026-07-30 15:23
MLPGROUP106,5+0,95%1,01150 315,50105,5106,5105,52026-07-30 14:59
MLSYSTEM14,34-1,10%-0,1668112 771,7414,4414,514,32026-07-30 15:02
MOBRUK371,5-1,46%-5,55031 544 011,00380,0381,5371,52026-07-30 15:18
MODIVO92,88+0,50%0,462 47110 889 591,5092,193,691,62026-07-30 15:22
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,4-0,84%-0,45405 354 408,0053,8553,8552,952026-07-30 15:18
MOLECURE6,14-0,81%-0,0510991 313,886,196,25,862026-07-30 15:11
MONNARI5,6-2,78%-0,163640 740,705,65,65,422026-07-30 14:39
MOSTALPLC13,1+2,34%0,361 711,9013,013,113,02026-07-30 10:44
MOSTALWAR3,1-6,34%-0,21171125 633,753,243,363,082026-07-30 15:24
MOSTALZAB6,15-0,32%-0,024285 726,566,156,176,12026-07-30 15:23
MOVIEGAMES6,69+1,52%0,13212 598,516,596,76,512026-07-30 14:26
MURAPOL36,65-0,41%-0,15278570 701,7536,4537,136,12026-07-30 15:24
MUZA8,8+1,15%0,11880,008,88,88,82026-07-29 17:00
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,475-1,00%-0,0253866 479,852,52,5152,4152026-07-30 15:17
NEUCA747,0-0,13%-1,095263 620,00756,0757,0741,02026-07-30 15:21
NEWAG88,9+4,71%4,07491 602 381,0085,690,085,12026-07-30 15:25
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-30 12:12
NIEWIADOW12,2-0,41%-0,05376700 868,5512,2512,312,02026-07-30 15:20
NOCTILUCA94,7+1,07%1,04467 420,5093,795,093,02026-07-30 15:21
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,697+2,65%0,01891 857,570,6790,6980,6792026-07-30 14:25
NOVITA97,0+0,21%0,21153 640,4097,097,096,82026-07-30 13:36
NTCAPITAL0,57-2,40%-0,0148429,620,5780,5860,572026-07-30 14:59
NTTSYSTEM15,15+0,33%0,052316 674,2515,115,4515,12026-07-30 14:13
NWAI34,00,00%0,0116 955,6034,034,033,22026-07-30 14:26
ODLEWNIE20,7-0,48%-0,15645 509,0020,921,020,62026-07-30 15:04
ONDE8,8+0,69%0,065351 362,038,728,88,662026-07-30 15:23
ONEMORE2,240,00%0,0181205 299,602,282,352,242026-07-30 15:07
ONESANO0,52-1,89%-0,013967,420,530,530,522026-07-30 14:11
OPONEO.PL100,2+0,40%0,444373 444,4099,6100,699,12026-07-30 15:15
OPTEAM5,7-0,87%-0,052731 218,655,65,75,52026-07-30 15:00
ORANGEPL15,185-4,50%-0,7152 89416 136 611,3315,916,0415,12026-07-30 15:23
ORCOGROUP3,48+6,75%0,222218,643,263,483,262026-07-30 11:21
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,740,00%0,0268 189,4015,3415,7815,162026-07-30 13:02
OTMUCHOW4,85-0,41%-0,0232 226,154,854,854,852026-07-30 12:30
PANOVA17,40,00%0,02365,4517,4517,4517,42026-07-30 15:11
PASSUS121,8-0,16%-0,2160123 035,40123,2123,2120,62026-07-30 15:23
PATENTUS2,630,00%0,074 277,312,632,632,612026-07-30 13:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-1,44%-0,032435 251,922,082,082,052026-07-30 15:19
PCCROKITA68,8-0,29%-0,269139 561,3069,469,468,02026-07-30 15:02
PCFGROUP3,48+2,05%0,0782110 493,043,443,5653,412026-07-30 15:13
PEKABEX9,05+0,89%0,084786 560,459,099,099,02026-07-30 15:21
PEKAO244,1+2,87%6,86 154119 293 598,80237,2245,5236,42026-07-30 15:24
PEP62,2-0,48%-0,33142 482,8062,562,561,72026-07-30 15:14
PEPCO45,52-2,04%-0,952 51723 286 017,1746,4646,4645,42026-07-30 15:24
PEPEES0,77+1,32%0,0151 598,300,760,770,762026-07-30 13:54
PGE9,706+0,17%0,0165 62019 637 000,529,7229,8069,572026-07-30 15:25
PGFGROUP0,476-0,83%-0,00431 754,480,4770,4770,462026-07-30 13:46
PHARMENA3,04-1,62%-0,05112 001,093,043,083,032026-07-30 15:18
PHN9,280,00%0,045 827,849,289,289,282026-07-30 13:15
PHOTON1,17-0,43%-0,005104 484,891,1751,1751,1552026-07-30 14:50
PJPMAKRUM20,7+0,98%0,2120,7020,720,720,72026-07-30 09:00
PKNORLEN145,62-1,55%-2,38 00467 482 964,20149,0149,2144,862026-07-30 15:24
PKOBP112,44+2,35%2,5812 270200 428 445,88109,52112,8108,882026-07-30 15:25
PKPCARGO10,24+1,29%0,13464585 221,3210,1110,410,12026-07-30 15:21
PLAYWAY242,0+0,62%1,5105355 553,00242,0243,0240,02026-07-30 15:02
PLAZACNTR1,198+0,67%0,00862 383,001,191,1981,192026-07-30 14:49
PMPG2,02+1,00%0,022151,552,032,032,022026-07-30 10:24
POLICE7,24+0,28%0,02187 584,687,47,47,242026-07-30 14:50
POLIMEXMS6,44+0,47%0,039232 427 232,246,426,556,372026-07-30 15:24
POLTREG23,3+1,75%0,450143 582,2022,923,822,12026-07-30 15:13
POLWAX0,98-2,00%-0,0276 248,941,01,00,9762026-07-30 15:01
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,90%-0,21198,9022,122,122,12026-07-30 09:00
PROTEKTOR1,134-1,56%-0,0188934 498,801,1521,1521,1242026-07-30 14:48
PTWP141,0+1,44%2,0613 346,00139,0141,0139,02026-07-30 15:04
PULAWY45,7-2,14%-1,01915 612,1046,746,745,72026-07-30 15:22
PURE2,17-0,23%-0,0059270 364,042,182,182,142026-07-30 15:02
PZU71,06+1,40%0,985 80056 510 975,4670,0871,269,82026-07-30 15:24
QNATECHNO32,7-1,80%-0,61817 898,1033,333,932,72026-07-30 15:23
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,42-0,59%-0,083185 135,3013,2413,813,242026-07-30 15:17
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW143,3+1,13%1,67534 032 564,40141,0144,4140,62026-07-30 15:21
RANKPROGR4,84-0,21%-0,01123 036,554,774,844,72026-07-30 13:29
RAWLPLUG14,1+0,36%0,0567 529,9013,714,113,72026-07-30 14:29
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,072209,761,381,381,382026-07-30 10:59
RELPOL5,46-0,73%-0,041714 748,545,565,585,462026-07-30 14:44
REMAK10,20,00%0,021 754,5010,2510,2510,22026-07-30 11:30
RENDER72,8+0,28%0,211 383,2072,872,872,82026-07-30 09:10
REX11,922-0,65%-0,0782366 637,4712,212,311,9222026-07-30 15:00
ROBYG33,0+3,08%0,98586255 962,6132,033,0132,02026-07-30 14:48
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,8-2,46%-0,63253 356,7024,624,623,72026-07-30 14:24
RYVU14,9-0,67%-0,1153230 119,7015,015,0814,662026-07-30 15:14
SANOK22,1+0,45%0,13027 311,5022,022,221,92026-07-30 15:24
SANTANDER52,82+1,15%0,667 919,5052,1252,8251,612026-07-30 14:25
SANWIL1,58-0,32%-0,005399,441,5751,581,5752026-07-30 12:30
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY260,0+5,26%13,09352 705 023,00245,0265,0239,02026-07-30 15:24
SCPFL116,0-0,85%-1,086114 711,00116,4116,6114,02026-07-30 15:24
SECOGROUP36,2-2,16%-0,821 273,0037,437,436,22026-07-30 11:55
SEKO12,65+0,80%0,15586 656,5012,612,912,52026-07-30 14:28
SELENAFM47,2+0,64%0,359418 521,2046,947,946,92026-07-30 14:56
SELVITA26,25-1,32%-0,359987 462,0526,626,9526,22026-07-30 15:15
SFINKS0,444-0,45%-0,00291 926,310,4440,4440,4342026-07-30 15:19
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,06+2,53%0,1631 503,484,124,123,982026-07-30 11:30
SILVANO4,3-2,05%-0,093735,604,494,494,32026-07-30 10:54
SIMFABRIC1,60,00%0,01518 356,241,61,61,552026-07-30 14:58
SKARBIEC33,90,00%0,054 508,7033,933,933,92026-07-30 13:10
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA83,8-0,24%-0,21420 843,6084,084,082,62026-07-30 15:14
SNTVERSE2,82+0,71%0,027589 776,012,8052,872,752026-07-30 15:09
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,9+1,46%0,22734 313,1013,714,013,62026-07-30 15:24
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,25%1,032247 056,00400,0400,0396,02026-07-30 13:39
STALEXP1,838-0,11%-0,002170356 099,431,841,8581,8342026-07-30 15:10
STALPROD215,00,00%0,0912 314,00215,0217,0215,02026-07-30 15:11
STALPROFI8,94-2,19%-0,24441 288,029,149,148,942026-07-30 15:20
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,15+2,27%0,07127131 344,773,0253,173,02026-07-30 14:36
SYGNITY72,4+0,42%0,31771 229 290,7072,273,072,12026-07-30 15:12
SYN2BIO66,81-3,62%-2,519681 600 873,4569,7969,7966,72026-07-30 15:24
SYNEKTIK361,2+0,78%2,82 53614 457 216,00358,4365,0351,22026-07-30 15:25
TALEX17,90,00%0,0117,9017,917,917,92026-07-30 09:00
TARCZYNSKI122,5+0,82%1,02015 173,00121,0123,0121,02026-07-30 15:16
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,896-0,18%-0,0166 40322 237 594,378,989,08,7762026-07-30 15:24
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,56-0,88%-0,0059800,650,5350,5650,532026-07-30 14:11
TESGAS1,76-0,85%-0,015174 477,591,7751,781,762026-07-30 15:10
TEXT51,1-1,92%-1,08331 849 951,1051,3552,050,952026-07-30 15:25
TORPOL71,6+0,99%0,7145254 522,0070,971,670,82026-07-30 15:21
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,36+0,43%0,048394 465,269,429,429,32026-07-30 15:11
TRAKCJA3,54-0,14%-0,005124222 732,303,573,63,5252026-07-30 15:21
TRANSPOL13,10,00%0,06052 591,5513,113,212,92026-07-30 14:27
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,1-0,77%-0,81 0103 965 094,10103,9103,9101,42026-07-30 15:24
ULMA54,0+4,85%2,53160,0053,054,053,02026-07-30 09:00
ULTGAMES14,25-3,72%-0,55116222 595,6513,514,713,52026-07-30 14:46
UNFOLD1,260,00%0,0112,601,261,261,262026-07-30 09:00
UNIBEP13,6+3,66%0,48234269 124,8613,1413,7613,02026-07-30 15:18
UNICREDIT349,20,00%0,01349,20349,2349,2349,22026-07-30 15:20
UNIMOT164,4-0,12%-0,23539 679,40163,2164,8163,22026-07-30 15:03
URTESTE44,2-5,35%-2,54957 223,9042,247,042,22026-07-30 15:21
VERCOM126,6-0,94%-1,23411 217 914,40127,8128,4124,62026-07-30 15:25
VIGOPHOTN473,0-2,27%-11,0133430 192,00481,0482,0471,02026-07-30 15:12
VINDEXUS14,850,00%0,075 209,5014,8514,8514,52026-07-30 09:38
VIRTUS1,318-3,37%-0,04672120 787,421,3481,3621,32026-07-30 15:00
VIVID0,555+2,59%0,0143721 211,910,5570,560,542026-07-30 15:01
VOTUM44,95+0,56%0,25122255 110,3544,645,044,32026-07-30 15:12
VOXEL126,0+0,32%0,4171692 281,60125,0126,4123,22026-07-30 15:24
VRG5,58-1,06%-0,063035 698,365,585,65,462026-07-30 15:04
WARIMPEX2,14-4,04%-0,09124 326,052,182,182,142026-07-30 12:36
WASKO5,44-5,23%-0,3276368 134,765,625,685,122026-07-30 15:19
WAWEL710,0+0,57%4,019106 504,00710,0714,0708,02026-07-30 12:42
WIELTON5,0+2,04%0,1268287 417,624,9055,04,852026-07-30 15:00
WIKANA8,9-3,26%-0,3312 291,359,29,28,92026-07-30 14:11
WIRTUALNA60,9+4,28%2,53722 062 725,0058,761,157,52026-07-30 15:20
WITTCHEN13,06-0,31%-0,0416864 651,5613,1813,2413,052026-07-30 15:22
WOODPCKR2,78-4,14%-0,1291 214,132,872,92,782026-07-30 11:40
XPLUS2,99+0,67%0,02152 759,352,962,992,892026-07-30 12:24
XTB146,26+7,59%10,3220 835160 397 992,28140,0149,0140,02026-07-30 15:24
XTPL73,9+0,14%0,16065 729,8073,573,972,32026-07-30 14:48
YANOSIK15,1+0,67%0,1102 670,4015,115,615,02026-07-30 14:12
YARRL6,26+1,95%0,121117 750,086,266,36,142026-07-30 15:01
ZABKA29,35+3,05%0,876 14648 459 308,9029,029,8628,52026-07-30 15:24
ZAMET0,57+0,35%0,002149 301,030,5680,5720,5682026-07-30 14:41
ZEPAK17,54-1,46%-0,265021 415,1417,6217,7617,282026-07-30 15:06
ZREMB8,86-2,10%-0,19263261 462,339,099,098,652026-07-30 14:42
ZUE11,60,00%0,071 932,6011,5511,611,552026-07-30 14:13
REKLAMA