Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 10:44
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,460,00%0,073 392,492,462,492,462026-07-29 10:22
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT131,7-0,23%-0,369171 099,30132,9132,9131,72026-07-29 10:40
3RGAMES0,768+0,79%0,00688 743,610,7680,780,7682026-07-29 10:34
4MASS5,260,00%0,01431 716,325,265,285,262026-07-29 10:37
ABPL133,60,00%0,073230 607,40133,2135,0132,82026-07-29 10:30
ACAUTOGAZ18,8-0,53%-0,159 386,9518,918,918,82026-07-29 09:47
ACTION43,0+2,38%1,07148 880,7041,843,641,82026-07-29 10:43
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,46+4,55%0,02114 438,150,440,4620,4182026-07-29 10:18
AGORA8,58-0,46%-0,04810 388,068,748,748,582026-07-29 10:27
AGROTON4,84-0,10%-0,00525 377,244,844,844,842026-07-29 09:20
AIGAMES0,7340,00%0,0311,730,7340,7340,7182026-07-29 09:38
AILLERON15,02-1,83%-0,283764 651,9814,915,114,92026-07-29 10:25
AIRWAY0,27-0,74%-0,0022818 698,110,2740,2740,2622026-07-29 10:30
ALIOR135,0+0,75%1,06444 051 519,35134,15135,7134,152026-07-29 10:43
ALLEGRO44,925-0,17%-0,0752 97061 470 993,7545,045,3844,812026-07-29 10:44
ALTA1,54-5,52%-0,0958 432,671,5551,5551,542026-07-29 10:34
ALTUS3,46+1,76%0,06110,383,463,463,462026-07-29 09:00
AMBRA18,04-0,33%-0,06138 176,7218,0418,118,022026-07-29 10:25
AMICA47,1-0,11%-0,0594127 036,5547,4547,647,02026-07-29 10:44
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,44+0,38%0,0490121 098,6410,3210,4810,322026-07-29 10:42
ANSWEAR19,2+3,34%0,6262117 091,0218,5619,218,52026-07-29 10:42
APATOR26,00,00%0,05654 118,7526,0526,2525,852026-07-29 10:43
APLISENS19,150,00%0,033 446,9019,1519,1519,052026-07-29 10:42
APSENERGY6,1+6,27%0,36103164 200,265,866,285,72026-07-29 10:44
ARCHICOM52,0+0,78%0,43464,8051,652,051,62026-07-29 10:24
ARCTIC6,30,00%0,02812 759,076,236,36,232026-07-29 10:41
ARLEN22,5+3,93%0,854218 557,6022,022,521,652026-07-29 10:44
ARTIFEX20,5-0,73%-0,153543 104,4520,720,720,252026-07-29 10:16
ASBIS103,7+1,67%1,71 7089 141 829,20102,0104,3101,82026-07-29 10:44
ASMGROUP0,1645+2,81%0,004594 326,220,16050,16450,16052026-07-29 10:33
ASSECOBS87,0-1,14%-1,02821 907,6088,088,086,22026-07-29 10:11
ASSECOPOL201,7+3,44%6,71 6849 146 576,75194,8201,9194,52026-07-29 10:44
ASSECOSEE70,0+0,14%0,149500 167,8069,070,069,02026-07-29 10:18
ASTARTA43,3+0,35%0,1543102 239,1043,344,343,152026-07-29 10:44
ATAL56,50,00%0,04394 013,9057,057,056,32026-07-29 10:35
ATENDE3,74-0,27%-0,01169 484,163,743,783,742026-07-29 10:41
ATLANTAPL20,00,00%0,027 620,0020,020,020,02026-07-29 09:51
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,630,00%0,01322 609,893,633,643,632026-07-29 10:16
ATREM60,6-0,98%-0,68769 552,1061,061,260,52026-07-29 10:36
AUTOPARTN28,65-0,52%-0,15238929 275,1528,729,0528,42026-07-29 10:43
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 350,0+1,90%100,01922 922 575,005 285,05 350,05 215,02026-07-29 10:44
BEST33,0-0,90%-0,343 510,6032,833,032,82026-07-29 10:44
BETACOM5,10,00%0,071 305,605,15,15,12026-07-29 10:01
BIGCHEESE4,43-0,89%-0,041611 789,084,4354,4354,4252026-07-28 16:35
BIOCELTIX96,4-0,62%-0,636128 238,5096,496,996,32026-07-29 10:41
BIOMAXIMA9,93-0,50%-0,0562 422,139,989,989,822026-07-29 10:29
BIOPLANET30,0-3,23%-1,021 178,0030,830,830,02026-07-29 10:20
BIOTON3,8-1,17%-0,045137 382,643,8453,8453,82026-07-29 10:41
BLOOBER23,75-0,63%-0,153747 722,1523,924,023,752026-07-29 10:38
BNPPPL144,0-1,91%-2,81161 388 241,00147,0147,0144,02026-07-29 10:43
BOGDANKA20,8-0,95%-0,2151609 690,8021,021,220,82026-07-29 10:43
BOOMBIT5,4+4,25%0,226394,005,25,45,22026-07-29 09:31
BORYSZEW5,00,00%0,03323 625,205,025,055,02026-07-29 10:29
BOS10,54+1,74%0,18115249 605,4210,4610,5410,322026-07-29 10:44
BOWIM8,38+2,95%0,244278 989,248,168,48,162026-07-29 10:41
BUDIMEX738,8-1,20%-9,01 3466 383 705,20757,0761,8730,82026-07-29 10:42
BUMECH15,39+0,33%0,057370 608,1915,315,5815,22026-07-29 10:44
CAPITAL1,9-2,06%-0,042836 566,862,02,01,92026-07-29 09:51
CAPITEA0,452+3,20%0,0142319 958,250,4380,4550,4382026-07-29 10:18
CAPTORTX73,5-1,47%-1,1836 827,1073,773,773,12026-07-29 09:44
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,051601,6012,812,812,82026-07-29 09:23
CCENERGY0,318+13,57%0,0385798,830,2960,3180,2962026-07-28 15:06
CDPROJEKT241,8+1,72%4,14 63954 026 641,00238,0244,3237,82026-07-29 10:44
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ239,6+0,25%0,61239,60239,6239,6239,62026-07-29 09:00
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,46+1,86%0,0455229 781,582,4452,462,422026-07-29 10:41
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,02354 351,3020,7520,8520,752026-07-29 10:12
CLOUD96,4+1,05%1,01622 624,6096,096,494,62026-07-29 10:43
COALENERG2,03-1,46%-0,031625 520,042,0162,062,0162026-07-29 10:43
COGNOR6,465+2,62%0,165348677 558,706,36,5356,2552026-07-29 10:42
COLUMBUS2,51+0,40%0,01194 434,892,52,522,482026-07-29 10:43
COMP91,7+1,89%1,7461 071 262,6088,891,788,82026-07-29 10:44
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,26-0,79%-0,01818 005,001,241,261,2352026-07-29 10:35
CORMAY0,49-0,61%-0,0033720 903,930,4950,520,492026-07-29 10:15
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR504,0-0,79%-4,047207 566,00512,0512,0502,02026-07-29 10:42
CREOTECH667,0-6,71%-48,02 87816 868 139,00710,0712,0647,02026-07-29 10:44
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM214,5-5,51%-12,51 2293 277 493,10227,0229,0210,02026-07-29 10:44
CYBERFLKS189,6-0,11%-0,2306522 911,00191,4191,5189,32026-07-29 10:42
CYFRPLSAT17,48+2,22%0,381 4539 943 104,7517,117,9517,12026-07-29 10:43
CZTOREBKA0,86+7,50%0,062494,500,860,860,862026-07-28 15:00
DADELO80,2+0,38%0,33546 494,0079,980,479,32026-07-29 10:42
DATAWALK137,8+0,58%0,85711 842 405,40138,0140,0134,02026-07-29 10:42
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,3-0,71%-0,75455 750,5099,099,097,12026-07-29 10:38
DECORA73,00,00%0,082 700,9073,073,072,92026-07-29 10:39
DEKPOL69,2-0,57%-0,416202 513,6069,870,069,22026-07-29 10:33
DELKO5,93-0,17%-0,0154 204,485,945,945,892026-07-29 10:27
DEVELIA10,28-1,15%-0,12177494 138,2810,610,610,22026-07-29 10:42
DGA23,0-1,71%-0,45230,0023,023,023,02026-07-28 15:20
DIAG167,0+0,85%1,4311871 983,80167,4167,8166,12026-07-29 10:43
DIGITANET312,0+1,43%4,42411 162 934,60309,0312,0303,22026-07-29 10:44
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,64-0,06%-0,023 65221 696 932,5331,6631,8131,452026-07-29 10:44
DMGROUP2,32-2,11%-0,0532 324,742,372,372,322026-07-29 09:47
DOMDEV255,0-0,58%-1,567313 167,50252,0257,0252,02026-07-29 10:43
DRAGOENT22,9-3,78%-0,9358 877,9023,823,821,52026-07-28 16:26
ECBSA20,00,00%0,03560,0020,020,020,02026-07-29 10:12
ECHO4,99-0,20%-0,013917 814,404,925,04,922026-07-29 10:43
EDINVEST8,48-0,24%-0,026299,888,58,58,32026-07-29 10:28
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,4-1,41%-0,85237589 505,8060,4560,4559,22026-07-29 10:44
ELKOP1,81-4,23%-0,08219,911,811,811,812026-07-29 09:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,66+0,05%0,013621 296 847,4219,8819,8819,632026-07-29 10:44
ENELMED20,20,00%0,0280,8020,220,220,22026-07-29 09:36
ENERGA19,180,00%0,021940 875,9419,1819,219,182026-07-29 10:36
ENERGOINS1,855-1,59%-0,034645,841,861,861,8552026-07-29 10:00
ENTER52,2+0,77%0,482261 784,6051,952,451,92026-07-29 10:36
EQUNICO1,3-0,76%-0,0132 642,901,31,31,32026-07-29 10:24
ERBUD21,9-0,45%-0,1259 440,4022,022,021,82026-07-29 10:41
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL689,8+1,17%8,01 13811 866 858,20689,0690,0684,82026-07-29 10:44
ESOTIQ33,3+0,91%0,31211 627,4033,333,333,12026-07-29 10:42
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,876+0,21%0,01142101 837,684,894,9264,8682026-07-29 10:43
EUROHOLD4,64+1,75%0,085462,704,564,644,562026-07-29 09:55
EUROTEL31,65-3,80%-1,254050 412,1032,932,9531,22026-07-29 10:37
FABRITY26,0+0,78%0,21013 061,8025,726,025,72026-07-29 09:27
FASING13,6-3,55%-0,51938,4013,613,613,62026-07-29 09:45
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,7+0,30%0,13563 556,0033,933,933,62026-07-29 10:35
FMG58,80,00%0,01117,6058,858,858,82026-07-29 09:00
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,9-0,31%-0,053730 992,9515,9516,115,852026-07-29 10:43
GAMEOPS11,1+2,30%0,2543 523,3011,4511,4511,12026-07-29 09:32
GAMFACTOR4,480,00%0,0151 459,734,434,584,432026-07-29 10:09
GENOMTEC4,08+1,62%0,0651553 120,474,184,184,02026-07-29 10:42
GETIN0,3680,00%0,071 715,440,3630,36850,3632026-07-29 10:42
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,05+0,26%0,255771 714 581,4097,7598,6597,452026-07-29 10:44
GREENX2,374+0,17%0,00475122 004,732,382,4082,3722026-07-29 10:42
GRODNO16,45-2,37%-0,429150 716,4516,8516,8516,452026-07-29 10:25
GRUPAAZOTY19,32+1,68%0,32356796 379,1919,0119,3819,012026-07-29 10:44
GRUPRACUJ51,6-0,19%-0,168248 990,3052,052,251,32026-07-29 10:43
GTC2,28-0,87%-0,021518 010,412,282,292,272026-07-28 17:00
HANDLOWY121,2+0,17%0,2125550 869,80121,0121,8120,62026-07-29 10:44
HARPER5,120,00%0,0125,605,125,125,122026-07-29 09:00
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,325-1,49%-0,021513 781,791,3451,351,2952026-07-29 10:37
HUUUGE22,4+0,90%0,21380 703,1022,022,421,92026-07-29 10:31
HYDROTOR10,70,00%0,0110,7010,710,710,72026-07-29 09:00
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,9-0,40%-0,12718 394,6025,3525,3524,92026-07-29 10:35
IFSA0,119-1,65%-0,0021619 957,560,1160,120,1122026-07-28 17:00
IMCOMPANY31,95-1,24%-0,4118 647,3532,4532,4531,452026-07-29 10:06
IMMOBILE4,86+1,25%0,0663 945,804,864,864,772026-07-29 10:39
IMPERIO1,620,00%0,0211,341,621,621,622026-07-28 12:59
IMS2,495+1,01%0,02531 490,502,482,4952,482026-07-29 09:38
INC1,355-0,73%-0,0164 167,731,411,411,3552026-07-29 10:12
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK432,4+0,23%1,03781 664 420,60445,0445,0431,22026-07-29 10:43
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11316 429,6040,040,139,72026-07-29 10:23
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4150,00%0,023 417,231,4151,4151,4152026-07-28 14:59
INTERCARS940,0+0,53%5,073419 772,00934,0944,0928,02026-07-29 10:43
INTERSPPL0,32-5,74%-0,0195308 148,920,33950,33950,3122026-07-29 10:39
INTROL7,70,00%0,0115,407,77,77,72026-07-29 09:09
IPOPEMA7,48-0,27%-0,021511 035,267,427,487,422026-07-28 16:48
IZOBLOK39,6-0,50%-0,2512 157,6039,839,839,62026-07-28 15:00
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,95-0,34%-0,011313 961,602,952,952,912026-07-29 10:37
JRH4,08+0,74%0,033725,584,054,084,052026-07-29 10:16
JSW25,26+0,64%0,164601 448 475,6325,0425,4525,02026-07-29 10:43
JWWINVEST2,95+0,34%0,01129,502,952,952,952026-07-29 09:09
KCI0,92+2,00%0,01822 300,000,920,920,922026-07-29 09:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,120,00%0,0419 925,1219,1819,1819,122026-07-29 10:39
KETY1 315,0+0,23%3,04603 755 043,001 324,01 333,01 314,02026-07-29 10:40
KGHM298,4+2,00%5,853 30628 950 936,10297,0301,05297,02026-07-29 10:44
KGL10,20,00%0,0230,6010,210,210,22026-07-29 09:00
KINOPOL17,4-0,29%-0,054891 323,6517,517,517,152026-07-29 10:25
KOGENERA70,2+0,29%0,23252 003,3070,770,769,32026-07-29 10:39
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,87+0,51%0,0362 797,235,775,885,762026-07-29 09:49
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,606+4,48%0,026218280 395,300,5940,630,5722026-07-29 10:41
KRKA1 126,0-1,05%-12,0874 120,001 140,01 142,01 126,02026-07-29 09:43
KRUK432,1+0,33%1,41 2324 694 167,40431,3437,9430,22026-07-29 10:43
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,185-3,19%-0,10512343,643,33,33,1852026-07-29 09:55
LARQ2,68+1,90%0,0589 947,042,582,682,572026-07-29 10:07
LENA2,20,00%0,0148,402,22,22,22026-07-29 09:00
LENTEX6,9+0,58%0,041118 489,606,927,06,92026-07-28 17:00
LESS0,240,00%0,0210,080,240,240,242026-07-29 10:13
LIBET1,16-9,38%-0,122250 933,721,251,261,162026-07-29 10:25
LMCU24,5-2,39%-0,62414 795,4425,125,124,122026-07-29 10:37
LOKUM23,3+3,10%0,749 733,5022,623,322,62026-07-27 17:00
LPP21 100,0+0,67%140,02078 174 260,0020 980,021 180,020 940,02026-07-29 10:43
LSISOFT54,0-2,53%-1,427 668,4054,454,454,02026-07-29 10:01
LUBAWA10,86-0,91%-0,14151 624 733,9410,9911,1410,852026-07-29 10:44
MABION7,29-1,49%-0,116147 698,307,387,477,272026-07-29 10:38
MAKARONPL24,85-0,40%-0,13727 883,2524,925,024,82026-07-29 10:30
MANGATA64,00,00%0,01576,0064,064,064,02026-07-29 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,5-0,70%-0,062029 036,628,548,568,52026-07-29 10:13
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 353,0+2,77%36,57337 368 958,001 318,01 354,01 318,02026-07-29 10:44
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI27,9+1,09%0,362 958,5027,527,927,52026-07-29 09:01
MCR15,35-2,54%-0,45079 486,8515,715,715,22026-07-29 10:36
MDIENERGIA1,855-2,37%-0,0456268 682,571,8351,9751,8352026-07-29 10:41
MEDICALG25,1+0,20%0,05151162 789,5025,0525,424,72026-07-29 10:39
MEDINICE75,6-1,43%-1,184293 066,9076,777,375,52026-07-29 10:44
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,0-4,00%-1,58158 778,6038,038,236,02026-07-29 10:43
MERCATOR50,8+1,60%0,835103 975,0050,150,850,12026-07-29 10:00
MEXPOLSKA3,45-3,09%-0,1193 487,393,563,563,452026-07-29 10:32
MFO31,0-2,82%-0,91034 374,0031,931,931,02026-07-29 10:13
MILKILAND1,592-0,50%-0,00861 444,801,61,61,5922026-07-29 09:17
MILLENNIUM19,855+2,27%0,445082 773 945,6019,4619,9419,462026-07-29 10:43
MIRACULUM0,570,00%0,01193,800,570,570,572026-07-29 09:00
MIRBUD11,6+0,69%0,08145189 308,2211,7411,7411,512026-07-29 10:44
MLPGROUP107,50,00%0,011 290,00107,5107,5107,52026-07-29 09:00
MLSYSTEM14,40,00%0,082 349,4014,4214,514,42026-07-29 09:31
MOBRUK375,5+0,27%1,0349837 006,00375,0379,0373,02026-07-29 10:42
MODIVO90,28+1,46%1,38693 005 299,5689,4890,8689,042026-07-29 10:44
MOJ1,45-3,97%-0,06918 223,501,51,51,452026-07-29 09:16
MOL52,4+0,19%0,12138 858,7551,452,851,42026-07-29 10:20
MOLECURE6,2+3,33%0,2208374 704,566,066,246,042026-07-29 10:42
MONNARI5,8-1,02%-0,063450 508,385,85,845,562026-07-29 10:05
MOSTALPLC13,0+2,36%0,3126,0013,013,013,02026-07-29 09:00
MOSTALWAR3,3-3,51%-0,1273123 695,293,43,423,22026-07-29 10:44
MOSTALZAB6,15+0,65%0,0462 770,246,116,156,112026-07-29 10:27
MOVIEGAMES6,51-2,54%-0,17122 927,966,696,696,512026-07-29 10:25
MURAPOL36,85-1,07%-0,46365 799,0037,037,536,82026-07-29 10:44
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,66+2,31%0,06612 129,582,462,742,462026-07-29 09:46
NANOGROUP2,39-1,04%-0,025174 776,952,4152,4652,392026-07-29 10:29
NEUCA749,0-0,79%-6,0481 024 122,00747,0755,0744,02026-07-29 10:44
NEWAG86,1-0,81%-0,7159455 653,8087,687,685,92026-07-29 10:43
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,0-1,23%-0,1591177 943,2012,112,1512,02026-07-29 10:44
NOCTILUCA92,5-1,60%-1,555103 698,7094,094,091,92026-07-29 10:35
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6790,00%0,011,360,6790,6790,6792026-07-29 09:00
NOVITA97,0+0,21%0,221 646,6096,897,096,82026-07-29 09:30
NTCAPITAL0,5660,00%0,021,730,5780,5780,5662026-07-29 09:00
NTTSYSTEM15,1-1,63%-0,2550111 918,6515,315,315,052026-07-29 10:40
NWAI33,0-0,60%-0,22224 002,2035,642,633,02026-07-29 10:43
ODLEWNIE20,6+0,49%0,11813 355,3020,420,820,42026-07-29 10:44
ONDE8,85+2,08%0,184822 244,248,88,98,72026-07-29 10:38
ONEMORE2,16+3,85%0,0882104 942,362,072,22,052026-07-29 10:37
ONESANO0,530,00%0,082 754,750,530,5380,532026-07-28 17:00
OPONEO.PL101,0+1,00%1,09266 308,20101,0101,099,82026-07-29 09:51
OPTEAM5,4-6,90%-0,42534 821,855,85,85,42026-07-29 10:44
ORANGEPL16,415+0,24%0,041 0096 147 660,1716,216,4216,1252026-07-29 10:44
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,40,00%0,02945,6039,439,439,42026-07-28 15:00
OTLOG15,3-1,29%-0,25223 752,1215,2615,5414,32026-07-29 10:21
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS121,0-0,66%-0,86378 288,00122,2122,4120,82026-07-29 10:40
PATENTUS2,61-0,38%-0,0174 699,222,622,642,612026-07-29 10:21
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,08+1,46%0,032222 762,362,062,082,042026-07-29 10:39
PCCROKITA67,7+0,30%0,261163 509,6067,067,766,92026-07-29 10:41
PCFGROUP3,38+4,00%0,1344114 283,943,233,383,232026-07-29 10:29
PEKABEX9,0-0,55%-0,052824 962,479,089,099,02026-07-29 10:41
PEKAO239,4+0,72%1,71 04113 574 287,80237,0240,2237,02026-07-29 10:43
PEP61,8-1,75%-1,12046 178,9062,762,761,82026-07-29 10:43
PEPCO45,78-0,52%-0,241 89612 561 657,4646,0246,0645,332026-07-29 10:42
PEPEES0,758-0,26%-0,00211,520,7580,7580,7582026-07-29 09:00
PGE9,878-0,22%-0,0221 5315 746 466,999,99,959,8162026-07-29 10:43
PGFGROUP0,48-0,62%-0,003137 169,440,48250,48250,442026-07-29 10:43
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,18+0,43%0,0056470,461,1751,181,1752026-07-29 10:36
PJPMAKRUM20,0-2,44%-0,5240,5020,520,520,02026-07-29 10:28
PKNORLEN148,76+2,71%3,924 19443 795 644,22146,12149,0146,02026-07-29 10:44
PKOBP110,22+0,24%0,263 68242 619 348,70110,5110,66109,622026-07-29 10:44
PKPCARGO10,1-0,88%-0,09375333 246,9510,2410,3410,072026-07-29 10:44
PLAYWAY240,0+0,84%2,02591 318,50238,0241,0238,02026-07-29 10:23
PLAZACNTR1,18-3,75%-0,046116 999,681,2021,211,182026-07-29 10:37
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,38+2,22%0,16222,147,387,387,382026-07-29 09:11
POLIMEXMS6,48-0,38%-0,025402991 091,126,526,556,452026-07-29 10:44
POLTREG22,0-0,45%-0,11418 160,4021,722,021,32026-07-29 09:48
POLWAX1,00,00%0,03901,001,01,01,02026-07-29 10:22
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+1,78%0,4122,9022,922,922,92026-07-29 09:00
PROTEKTOR1,132-2,08%-0,0243325 245,641,1561,1561,132026-07-29 10:31
PTWP143,00,00%0,01858,00143,0143,0143,02026-07-29 09:00
PULAWY46,0-1,92%-0,975 430,8046,746,746,02026-07-29 10:39
PURE2,155+0,23%0,0053618 159,332,152,172,152026-07-29 10:33
PZU70,36-0,68%-0,482 16118 877 700,0871,071,070,242026-07-29 10:44
QNATECHNO31,4-0,63%-0,21317 302,0032,432,431,12026-07-29 10:29
QUANTUM32,0-5,33%-1,825 338,0032,632,632,02026-07-29 10:40
QUERCUS13,8+2,22%0,31734 862,0013,3813,813,322026-07-29 10:38
RAFAMET49,30,00%0,05246,5049,349,349,32026-07-29 10:39
RAINBOW136,9+0,15%0,2131298 433,30137,4138,2136,42026-07-29 10:42
RANKPROGR4,88+1,67%0,0814,884,884,884,882026-07-29 10:11
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,4+1,45%0,02317 364,201,41,41,42026-07-29 09:06
RELPOL5,5-1,43%-0,08146 027,485,545,65,52026-07-28 16:45
REMAK10,150,00%0,021 603,7010,1510,1510,152026-07-29 10:03
RENDER73,6-0,27%-0,211 030,4073,673,673,62026-07-29 09:44
REX12,088-0,90%-0,1121 368,5312,012,08812,02026-07-29 10:26
ROBYG33,4-0,89%-0,33736 355,1633,6533,6533,42026-07-29 10:36
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51316 899,8025,125,124,42026-07-29 09:58
RYVU15,08+0,53%0,086082 393,7415,0615,215,02026-07-29 10:42
SANOK22,1+0,45%0,183 808,1022,122,121,92026-07-29 10:21
SANTANDER52,25-1,75%-0,9341 754,3353,4953,4952,252026-07-29 10:26
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY249,0-4,96%-13,09174 017 397,00256,0263,0241,02026-07-29 10:44
SCPFL118,0+0,68%0,82615 747,60117,2118,8117,22026-07-29 10:44
SECOGROUP37,00,00%0,062 004,6036,437,236,42026-07-29 10:30
SEKO12,4+0,81%0,172 596,9512,412,412,252026-07-29 10:14
SELENAFM47,0+0,21%0,11077 880,5047,047,547,02026-07-29 10:25
SELVITA25,1-3,46%-0,9108209 039,2026,026,225,02026-07-29 10:42
SFINKS0,43+1,18%0,00568 955,720,4270,430,4212026-07-29 10:22
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC33,7-0,59%-0,21128 826,1033,833,933,72026-07-29 10:10
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA82,6-1,90%-1,675 556,6084,284,282,62026-07-29 10:30
SNTVERSE2,785+1,27%0,0352868 431,782,772,812,772026-07-29 10:40
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,8-0,72%-0,195 590,6513,5513,813,552026-07-29 09:57
SOPHARMA7,18+0,28%0,0257 020,687,37,37,182026-07-29 10:14
SPYROSOFT386,0-0,77%-3,026122 014,00389,0390,0385,02026-07-29 10:23
STALEXP1,85+0,11%0,0027088 655,331,8481,8581,8442026-07-29 10:40
STALPROD215,00,00%0,0917 180,00215,0217,0214,02026-07-29 10:27
STALPROFI9,18+0,22%0,0298 089,089,229,229,162026-07-29 10:21
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,07-0,97%-0,033924 710,973,13,133,02026-07-29 10:41
SYGNITY73,00,00%0,083161 220,2074,074,072,52026-07-29 10:44
SYN2BIO69,24+0,35%0,24364621 484,5369,071,068,052026-07-29 10:44
SYNEKTIK359,6-0,83%-3,06452 224 783,20362,6365,8357,62026-07-29 10:43
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,0-1,64%-2,0116 068,00122,0122,0120,02026-07-29 10:38
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,14+0,11%0,011 1123 266 595,409,1949,2189,1042026-07-29 10:43
TBULL1,54-17,65%-0,332308,001,541,541,542026-07-28 15:01
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,75+0,29%0,005115 902,941,7451,7951,7452026-07-29 09:53
TEXT51,15+0,69%0,354732 085 053,9051,151,6550,72026-07-29 10:44
TORPOL70,7-0,70%-0,567218 187,2070,772,070,42026-07-29 10:43
TOWERINVT1,7480,00%0,075 502,441,7381,7481,7382026-07-28 15:00
TOYA9,350,00%0,03317 427,109,39,359,32026-07-29 10:28
TRAKCJA3,58-0,69%-0,0251819 100,923,63,613,582026-07-29 10:19
TRANSPOL13,2-0,75%-0,13723 214,4513,1513,312,952026-07-29 10:38
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES98,25+0,31%0,3159379 632,9097,9599,2597,952026-07-29 10:34
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,5+1,97%0,33325 293,4515,615,715,02026-07-29 10:32
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,1-0,30%-0,042623 620,0413,1413,1612,982026-07-29 10:33
UNICREDIT355,00,00%0,0546 540,00366,0366,0355,02026-07-29 09:44
UNIMOT163,0-1,21%-2,02941 623,00166,0166,0163,02026-07-29 10:10
URTESTE45,4+5,34%2,32513 208,9043,045,442,12026-07-29 10:06
VERCOM124,8+1,30%1,6216387 937,60124,6125,4123,22026-07-29 10:42
VIGOPHOTN480,0-0,41%-2,02568 457,00487,0487,0479,02026-07-29 10:35
VINDEXUS14,8+1,37%0,255 936,8014,814,8514,82026-07-29 10:21
VIRTUS1,376-1,29%-0,0181829 752,211,3941,3941,342026-07-29 10:21
VIVID0,5360,00%0,041 108,190,5380,5390,5362026-07-29 09:34
VOTUM44,3-0,67%-0,36786 492,3544,3544,3544,02026-07-29 10:31
VOXEL124,0-2,36%-3,0113362 050,00127,0127,8123,62026-07-29 10:43
VRG5,7+1,06%0,061012 428,205,765,765,62026-07-29 10:26
WARIMPEX2,22-0,89%-0,0272 773,402,242,242,222026-07-28 16:01
WASKO5,68-1,73%-0,13424 004,525,665,85,62026-07-29 10:38
WAWEL720,0+1,41%10,0878 974,00724,0724,0710,02026-07-29 10:42
WIELTON4,935-0,30%-0,0159648 704,594,975,04,932026-07-29 10:40
WIKANA9,05+0,56%0,051354 641,858,959,058,952026-07-29 09:39
WIRTUALNA57,3-1,38%-0,85191 056,1058,558,557,22026-07-29 10:43
WITTCHEN13,070,00%0,0284 484,3513,0713,113,072026-07-29 10:36
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,970,00%0,0111,882,972,972,972026-07-29 10:34
XTB138,14-0,26%-0,361 6949 145 187,22138,5139,4137,362026-07-29 10:44
XTPL72,0-2,31%-1,766106 688,6073,673,772,02026-07-29 10:41
YANOSIK15,6+4,00%0,663 556,4015,515,615,52026-07-29 09:45
YARRL6,1+3,39%0,25841 198,445,946,485,942026-07-29 10:29
ZABKA28,6+1,49%0,421 92014 997 573,2828,3228,8728,322026-07-29 10:44
ZAMET0,574+1,06%0,0061215 172,870,5740,5740,572026-07-29 10:43
ZEPAK17,94+2,51%0,443832 664,2817,517,9817,52026-07-29 10:34
ZREMB9,03+0,22%0,023227 454,379,019,118,952026-07-29 10:43
ZUE11,70,00%0,0111,7011,711,711,72026-07-29 09:44
REKLAMA