Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1500 0,0300 0,96% 42 36 845 3,1200 3,1500 3,0600 01.12 16:48
08OCTAVA
0,6500 -0,0050 -0,76% 7 1 694 0,6550 0,6550 0,6500 01.12 15:00
11BIT
167,0000 -1,1000 -0,65% 689 2 165 311 170,0000 173,9000 167,0000 01.12 17:02
3RGAMES
0,7520 -0,0040 -0,53% 30 10 433 0,7560 0,7560 0,7400 01.12 17:00
4MASS
4,1000 -0,0200 -0,49% 127 187 170 4,0200 4,1450 4,0200 01.12 16:40
ABPL
97,3000 1,4000 1,46% 169 876 315 96,4000 98,0000 96,0000 01.12 16:49
ACAUTOGAZ
22,8000 -0,7000 -2,98% 72 114 330 23,5000 23,5000 22,8000 01.12 16:43
ACTION
30,4500 0,5000 1,67% 326 343 749 30,5000 30,9000 29,9500 01.12 17:00
ADIUVO
0,6860 0,0040 0,59% 22 9 471 0,6900 0,6900 0,6620 01.12 16:48
AGORA
9,3200 0,1200 1,30% 91 174 576 9,2200 9,3400 9,0600 01.12 17:00
AGROTON
6,0000 0,1400 2,39% 18 24 964 6,0000 6,0000 5,7800 01.12 17:00
AIGAMES
0,9580 -0,0020 -0,21% 5 1 092 0,9500 0,9580 0,9180 01.12 15:30
AILLERON
15,1000 0,2200 1,48% 50 89 338 14,8800 15,1600 14,8600 01.12 16:49
AIRWAY
0,3100 -0,0070 -2,21% 49 34 479 0,3165 0,3165 0,3065 01.12 17:00
ALIOR
104,9000 1,4500 1,40% 2 681 27 354 336 103,5000 104,9000 103,0000 01.12 17:00
ALLEGRO
32,3300 0,2750 0,86% 7 731 90 381 304 32,1400 32,5200 31,8200 01.12 17:01
ALTA
1,5250 -0,1150 -7,01% 63 134 270 1,6000 1,6250 1,5250 01.12 16:37
ALTUS
2,7500 -0,0100 -0,36% 17 41 016 2,7100 2,7500 2,7000 01.12 17:01
AMBRA
17,5000 -0,2000 -1,13% 211 174 524 17,7800 17,7800 17,4400 01.12 17:00
AMICA
61,9000 3,2000 5,45% 932 2 868 489 59,9000 62,0000 59,2000 01.12 17:00
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,3000 0,0600 0,42% 194 704 046 14,0800 14,3000 14,0400 01.12 17:00
ANSWEAR
25,8000 -0,6000 -2,27% 290 590 822 26,0500 26,3000 25,4000 01.12 17:00
APATOR
23,0500 0,2000 0,88% 147 380 137 22,5000 23,5000 22,5000 01.12 17:00
APLISENS
17,7500 -0,2000 -1,11% 14 3 986 17,7500 17,7500 17,6000 01.12 17:00
APSENERGY
2,7000 -0,0400 -1,46% 12 14 163 2,7500 2,7500 2,7000 01.12 14:34
ARCHICOM
46,0000 0,0000 0,00% 26 96 014 45,4000 46,7000 45,4000 01.12 16:47
ARCTIC
8,4300 0,0900 1,08% 153 317 805 8,3300 8,4500 8,3100 01.12 17:00
ARLEN
34,5100 -1,4900 -4,14% 596 1 536 596 36,0000 36,1900 34,5000 01.12 17:04
ARTIFEX
13,4200 0,4200 3,23% 42 57 838 13,0000 13,7200 12,7400 01.12 16:39
ASBIS
29,6600 -0,2400 -0,80% 997 2 649 853 30,0000 30,3000 29,6400 01.12 17:03
ASMGROUP
0,4480 -0,0120 -2,61% 213 183 090 0,4600 0,4720 0,4340 01.12 17:00
ASSECOBS
85,0000 2,4000 2,91% 159 1 992 547 85,2000 86,2000 83,6000 01.12 16:41
ASSECOPOL
195,4000 0,8000 0,41% 2 245 16 545 819 194,6000 196,7000 192,0000 01.12 17:02
ASSECOSEE
64,0000 -3,0000 -4,48% 392 749 147 66,4000 66,9000 63,8000 01.12 17:00
ASTARTA
47,5000 0,5000 1,06% 90 580 457 47,4500 47,5000 46,0000 01.12 17:04
ATAL
56,5000 -0,1000 -0,18% 148 279 483 57,6000 57,7000 55,2000 01.12 17:00
ATENDE
2,9300 -0,0900 -2,98% 73 124 126 2,9800 2,9800 2,8100 01.12 17:03
ATLANTAPL
16,9500 -0,0500 -0,29% 19 22 426 17,0000 17,1000 16,7000 01.12 17:02
ATLANTIS
1,8800 -0,0200 -1,05% 10 7 561 1,8400 1,8800 1,7800 01.12 12:16
ATMGRUPA
3,9400 -0,0200 -0,51% 109 122 540 3,9500 3,9600 3,8500 01.12 17:00
ATREM
52,0000 2,8000 5,69% 449 1 172 303 50,2000 52,4000 50,2000 01.12 17:00
AUTOPARTN
16,8400 0,1000 0,60% 1 178 2 063 402 17,0000 17,0800 16,7000 01.12 17:00
BBIDEV
5,3000 -0,0500 -0,93% 10 20 701 5,3500 5,3500 5,2000 01.12 17:00
BENEFIT
3 550,0000 10,0000 0,28% 927 11 833 405 3 540,0000 3 560,0000 3 500,0000 01.12 17:00
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
28,6000 2,4000 9,16% 27 33 650 26,8000 28,6000 26,8000 01.12 16:48
BETACOM
4,6600 -0,0800 -1,69% 14 4 749 4,7600 4,7600 4,6600 01.12 16:43
BIGCHEESE
13,0000 -0,3800 -2,84% 43 192 939 13,3800 13,3800 12,8000 01.12 17:00
BIOCELTIX
89,8000 0,0000 0,00% 261 912 660 89,8000 89,9000 86,7000 01.12 17:00
BIOMAXIMA
12,1500 -0,3500 -2,80% 163 236 230 12,5000 12,5000 11,9000 01.12 17:00
BIOPLANET
23,2000 -0,4000 -1,69% 16 22 699 23,9000 23,9000 23,1000 01.12 16:09
BIOTON
4,0000 0,0400 1,01% 72 139 384 3,9100 4,0000 3,9100 01.12 17:00
BLOOBER
25,1000 0,1500 0,60% 126 202 951 25,0500 25,1500 24,7000 01.12 17:00
BNPPPL
116,0000 0,5000 0,43% 47 558 953 114,0000 116,0000 114,0000 01.12 17:00
BOGDANKA
20,3000 -0,0500 -0,25% 157 285 465 20,3000 20,3000 20,1000 01.12 17:00
BOOMBIT
6,4000 -0,1000 -1,54% 8 1 414 6,5000 6,5400 6,4000 01.12 17:00
BORYSZEW
5,8000 0,0000 0,00% 204 978 482 5,8000 5,8000 5,7600 01.12 17:01
BOS
10,3000 0,0200 0,19% 121 179 364 10,3000 10,4600 10,2000 01.12 17:00
BOWIM
4,6100 -0,0600 -1,28% 32 6 594 4,6600 4,6600 4,6100 01.12 17:00
BRAND24
58,0000 -1,4000 -2,36% 29 65 430 59,0000 59,0000 58,0000 01.12 14:27
BUDIMEX
629,8000 4,8000 0,77% 2 796 23 230 828 625,6000 634,8000 619,2000 01.12 17:00
BUMECH
17,5000 0,4800 2,82% 3 453 10 982 291 16,6200 18,3800 16,4000 01.12 17:01
CAPITAL
0,8800 0,0000 0,00% 11 6 821 0,9300 0,9300 0,8800 01.12 15:00
CAPITEA
0,3610 -0,0100 -2,70% 48 41 188 0,3720 0,3750 0,3610 01.12 17:00
CAPTORTX
67,8000 2,0000 3,04% 269 1 408 296 66,0000 69,2000 62,0000 01.12 17:00
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9600 -0,0400 -1,00% 2 16 3,9800 3,9800 3,9600 01.12 17:00
CAVATINA
13,9500 -0,5500 -3,79% 22 35 724 14,3000 14,3000 13,9000 01.12 17:00
CCC
129,0000 -6,1000 -4,52% 6 128 52 313 996 134,9500 134,9500 128,8500 01.12 17:04
CCENERGY
0,2600 0,0000 0,00% 1 159 0,2600 0,2600 0,2600 28.11 11:00
CDPROJEKT
255,8000 -0,6000 -0,23% 6 437 52 848 868 256,8000 260,7000 253,7000 01.12 17:04
CDRL
10,2000 0,4500 4,62% 5 92 10,2000 10,2000 10,2000 01.12 09:49
CELTIC
2,7000 0,1200 4,65% 27 32 656 2,5600 2,7000 2,5600 01.12 16:24
CEZ
222,2000 -1,8000 -0,80% 5 16 720 223,8000 223,8000 222,2000 01.12 13:56
CFI
0,1640 0,0040 2,50% 2 1 613 0,1640 0,1640 0,1640 28.11 11:00
CIGAMES
2,9000 -0,0300 -1,02% 278 652 630 2,9000 2,9200 2,8700 01.12 17:00
CITYSERV
5,9500 0,0000 0,00% 1 2 678 5,9500 5,9500 5,9500 01.12 11:00
CLNPHARMA
21,6000 -0,1000 -0,46% 105 98 858 21,3500 21,7500 21,3000 01.12 17:01
CLOUD
55,6000 -1,4000 -2,46% 7 6 860 57,6000 57,6000 55,6000 01.12 13:01
COALENERG
2,8900 0,0200 0,70% 113 236 447 2,8400 2,9200 2,8200 01.12 17:00
COGNOR
5,3000 -0,1000 -1,85% 816 1 568 864 5,4200 5,4400 5,2600 01.12 17:02
COLUMBUS
5,2800 -0,2200 -4,00% 919 1 205 448 5,3400 5,5000 4,8100 01.12 17:00
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
55,8000 -1,2000 -2,11% 190 507 464 56,2000 56,2000 54,4000 01.12 17:00
COMPERIA
8,4000 0,5000 6,33% 10 16 283 7,9000 8,4000 7,9000 01.12 16:48
COMPREMUM
0,9360 -0,0020 -0,21% 49 77 084 0,9020 0,9700 0,9000 01.12 17:00
CORMAY
0,3980 -0,0020 -0,50% 21 16 577 0,3910 0,3980 0,3900 01.12 17:00
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
436,0000 -3,0000 -0,68% 198 1 068 918 439,0000 440,0000 422,0000 01.12 17:00
CREOTECH
376,0000 -3,0000 -0,79% 625 2 268 248 387,5000 389,0000 373,5000 01.12 17:01
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
184,0000 -0,4000 -0,22% 1 205 1 915 610 185,0000 186,4000 182,0000 01.12 17:00
CYFRPLSAT
11,2750 -0,1450 -1,27% 2 973 13 201 111 11,4700 11,5900 11,2000 01.12 17:00
CZTOREBKA
0,4600 0,0000 0,00% 5 3 726 0,4600 0,4600 0,4600 24.11 15:00
DADELO
59,0000 0,0000 0,00% 127 130 081 58,8000 59,2000 57,4000 01.12 16:46
DATAWALK
81,7600 2,2600 2,84% 834 2 099 260 82,0000 84,9300 80,2000 01.12 17:00
DBENERGY
11,8000 0,0000 0,00% 8 649 11,8000 11,8000 11,8000 01.12 09:35
DEBICA
82,3000 -0,1000 -0,12% 49 56 416 82,5000 82,5000 81,9000 01.12 17:00
DECORA
70,0000 0,2000 0,29% 103 113 919 69,8000 71,0000 68,6000 01.12 16:49
DEKPOL
76,4000 -1,2000 -1,55% 192 392 592 76,0000 77,4000 73,0000 01.12 17:00
DELKO
6,8800 0,0000 0,00% 59 73 096 6,8800 6,9400 6,8800 01.12 16:44
DEVELIA
7,8500 0,0500 0,64% 423 1 026 534 7,8000 7,9200 7,7600 01.12 17:01
DGA
29,7000 0,3000 1,02% 13 17 368 29,4000 29,8000 28,8000 01.12 15:59
DIAG
175,4000 4,8500 2,84% 2 336 10 058 947 170,8000 176,4500 169,5500 01.12 17:00
DIGITANET
143,2000 11,0000 8,32% 2 181 4 939 222 136,0000 147,0000 135,2000 01.12 17:00
DIGITREE
11,1000 0,3000 2,78% 2 1 121 11,1000 11,1000 11,1000 01.12 15:56
DINOPL
40,7900 -0,0400 -0,10% 8 104 63 799 840 40,9500 40,9900 40,5000 01.12 17:04
DMGROUP
2,9300 -0,1000 -3,30% 36 19 548 3,0300 3,0300 2,9200 01.12 17:00
DOMDEV
260,0000 -4,0000 -1,52% 388 1 235 358 269,0000 271,0000 260,0000 01.12 17:04
DRAGOENT
21,8000 -0,7000 -3,11% 41 18 096 22,3000 22,3000 21,4000 01.12 16:26
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
25,8000 0,0000 0,00% 3 181 25,9500 25,9500 25,8000 01.12 13:58
ECHO
5,9800 0,1800 3,10% 634 3 160 999 5,8600 5,9800 5,8400 01.12 17:03
EDINVEST
6,9000 0,1000 1,47% 18 7 662 7,0000 7,0000 6,7200 01.12 16:15
EFEKT
5,4500 -0,0500 -0,91% 2 392 5,4500 5,4500 5,4500 28.11 15:00
ELEKTROTI
41,9500 -0,6500 -1,53% 675 1 197 505 42,4500 42,6000 41,8000 01.12 17:00
ELKOP
1,8700 -0,0750 -3,86% 54 15 455 1,9450 1,9450 1,8000 01.12 15:52
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,8200 -0,0200 -0,70% 2 375 2,8200 2,8200 2,8200 01.12 11:00
ENEA
19,9500 -0,1700 -0,84% 1 384 8 272 594 20,2400 20,3000 19,7100 01.12 17:03
ENELMED
18,5000 0,0000 0,00% 2 74 18,5000 18,5000 18,5000 01.12 17:00
ENERGA
18,8600 -0,3400 -1,77% 258 2 635 657 19,0000 19,2000 18,8600 01.12 17:00
ENERGOINS
2,5400 -0,0800 -3,05% 63 72 377 2,5900 2,6200 2,4500 01.12 16:42
ENTER
54,8000 0,8000 1,48% 588 1 176 075 54,8000 55,6000 53,6000 01.12 17:04
EQUNICO
0,9280 0,0280 3,11% 20 55 487 0,9000 0,9300 0,9000 01.12 15:32
ERBUD
27,2000 -1,0500 -3,72% 192 223 255 28,2500 28,2500 27,2000 01.12 17:03
ERG
41,0000 1,2000 3,02% 10 14 344 39,0000 42,0000 39,0000 28.11 17:00
ESOTIQ
36,5000 -0,3000 -0,82% 33 38 297 36,6000 36,8000 35,6000 01.12 17:00
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6200 -0,0400 -2,41% 204 57 443 1,6600 1,6600 1,5800 01.12 16:36
EUROCASH
7,2150 -0,1350 -1,84% 594 1 129 776 7,3300 7,3400 7,1800 01.12 17:03
EUROHOLD
2,9200 -0,1600 -5,19% 8 7 872 3,1000 3,1000 2,9000 01.12 12:08
EUROTEL
27,8000 0,3000 1,09% 109 219 374 28,4000 28,4000 27,8000 01.12 17:00
FABRITY
25,7000 0,5000 1,98% 17 22 054 25,6000 25,7000 25,4000 01.12 16:41
FASING
12,8000 0,6000 4,92% 32 476 380 12,0000 13,0000 12,0000 01.12 17:00
FEERUM
13,2000 0,5000 3,94% 6 12 482 12,7500 13,4000 12,6000 01.12 16:10
FERRO
27,1000 -0,9000 -3,21% 712 1 279 520 28,0000 28,0000 26,8000 01.12 17:00
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,0000 -0,2000 -0,23% 4 8 542 84,4000 86,0000 84,4000 01.12 15:55
FON
0,2540 0,0050 2,01% 12 6 731 0,2500 0,2550 0,2480 01.12 15:34
FOODHUB
2,6000 -0,0700 -2,62% 3 151 2,6000 2,6000 2,6000 28.11 09:00
FORTE
22,4000 -1,5000 -6,28% 228 503 533 23,5000 23,5000 22,3000 01.12 17:00
GAMEOPS
11,6400 -0,9000 -7,18% 111 173 810 12,6000 12,7600 11,5200 01.12 17:01
GAMFACTOR
6,5600 -0,1400 -2,09% 143 231 968 6,7400 6,7400 6,2400 01.12 16:48
GENOMTEC
4,6000 0,0000 0,00% 63 60 881 4,4800 4,6000 4,4500 01.12 16:48
GETIN
0,5570 0,0120 2,20% 112 191 211 0,5460 0,5580 0,5400 01.12 17:00
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,2000 -0,5000 -2,30% 3 1 823 21,2000 21,2000 21,2000 01.12 11:00
GPW
63,9500 0,0000 0,00% 1 030 3 473 778 64,0000 64,8000 63,5000 01.12 17:00
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0780 0,0180 0,87% 700 1 922 143 2,0660 2,1360 2,0200 01.12 17:00
GRENEVIA
3,1400 -0,0100 -0,32% 107 183 407 3,1300 3,1400 3,1150 01.12 17:00
GRODNO
9,9600 0,1400 1,43% 51 63 614 9,8000 10,2000 9,7600 01.12 17:00
GRUPAAZOTY
18,6000 -0,2500 -1,33% 788 1 739 123 18,8000 18,9000 18,6000 01.12 17:04
GRUPRACUJ
52,5000 -1,1000 -2,05% 128 1 756 211 54,0000 54,3000 52,0000 01.12 17:00
GTC
3,4300 0,0200 0,59% 17 6 581 3,4200 3,4400 3,4000 01.12 14:53
HANDLOWY
104,2000 0,6000 0,58% 546 1 562 576 103,8000 105,0000 103,6000 01.12 17:00
HARPER
6,1200 0,5800 10,47% 173 265 142 6,0200 6,3800 5,9400 01.12 17:00
HELIO
33,0000 3,0000 10,00% 33 73 760 30,1000 34,9000 30,0000 01.12 17:00
HERKULES
1,3200 -0,0050 -0,38% 8 3 731 1,3250 1,3250 1,2800 01.12 15:32
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
25,0000 -0,7500 -2,91% 159 548 824 25,7500 25,7500 24,6000 01.12 17:00
HYDROTOR
14,6500 -0,3500 -2,33% 13 4 854 14,6000 14,8000 14,6000 01.12 16:38
IBSM
59,0000 -0,2000 -0,34% 2 295 59,0000 59,0000 59,0000 01.12 13:07
IDMSA
0,5050 0,0050 1,00% 8 12 152 0,5000 0,5450 0,5000 01.12 16:49
IFIRMA
29,3000 0,5000 1,74% 118 55 614 29,2500 29,3500 28,9000 01.12 17:00
IMCOMPANY
28,8000 -0,6000 -2,04% 78 149 645 29,4000 29,4000 26,6000 01.12 16:41
IMMOBILE
3,4200 0,1700 5,23% 74 110 006 3,2200 3,4200 3,1400 01.12 17:00
IMPERIO
1,4400 0,0000 0,00% 10 15 286 1,4000 1,4400 1,4000 01.12 14:59
IMS
2,9600 -0,0400 -1,33% 74 41 233 3,0000 3,0000 2,9200 01.12 16:46
INC
1,5250 -0,0250 -1,61% 7 9 437 1,5400 1,5450 1,5250 01.12 15:24
INGBSK
343,0000 -4,0000 -1,15% 493 1 802 674 347,0000 350,0000 341,5000 01.12 17:00
INPRO
8,1500 0,0000 0,00% 5 1 899 8,1500 8,1500 8,1500 01.12 13:28
INSTALKRK
36,0000 -0,7000 -1,91% 107 194 908 36,2000 36,2000 35,3000 01.12 17:00
INTERBUD
2,1000 -0,0200 -0,94% 14 12 535 2,1200 2,1400 2,0500 01.12 17:00
INTERCARS
582,0000 20,0000 3,56% 320 1 413 787 565,0000 582,0000 562,0000 01.12 17:00
INTERSPPL
0,4990 0,0010 0,20% 26 12 878 0,4880 0,4990 0,4620 01.12 17:00
INTROL
6,9600 0,0000 0,00% 22 34 760 6,9800 6,9800 6,8400 01.12 17:00
IPOPEMA
3,1200 -0,0600 -1,89% 28 26 525 3,2000 3,2300 3,1200 01.12 16:39
IZOBLOK
24,8000 0,0000 0,00% 2 2 505 24,8000 24,8000 24,8000 01.12 15:00
IZOLACJA
3,8600 -0,0300 -0,77% 21 13 804 3,8900 3,9200 3,8000 01.12 17:00
IZOSTAL
3,3000 -0,0700 -2,08% 88 89 064 3,3800 3,3800 3,3000 01.12 17:02
JRH
5,7600 0,0000 0,00% 15 9 844 5,8000 5,8000 5,6200 01.12 13:13
JSW
23,7700 -0,0700 -0,29% 1 175 4 875 715 23,5100 23,9100 23,5100 01.12 17:00
JWWINVEST
3,0500 -0,1100 -3,48% 8 1 476 3,0800 3,1600 3,0500 01.12 15:59
KCI
0,9540 -0,0040 -0,42% 18 8 490 0,9440 0,9580 0,9440 01.12 16:49
KERNEL
22,0500 0,9500 4,50% 109 268 048 21,8000 22,1000 21,1500 01.12 17:00
KETY
959,0000 -3,0000 -0,31% 1 383 10 711 278 962,0000 967,5000 952,0000 01.12 17:02
KGHM
217,9000 6,2000 2,93% 13 522 264 844 672 212,3000 222,9000 212,0000 01.12 17:04
KGL
12,0000 0,0000 0,00% 1 12 12,0000 12,0000 12,0000 01.12 09:00
KINOPOL
19,3500 0,3500 1,84% 45 202 532 18,8000 19,4000 18,8000 01.12 17:00
KOGENERA
66,0000 1,9000 2,96% 132 574 141 64,1000 66,1000 64,0000 01.12 17:00
KOMPAP
24,0000 0,2000 0,84% 10 23 661 23,0000 24,0000 23,0000 01.12 16:20
KOMPUTRON
6,9400 -0,0600 -0,86% 90 75 783 7,0000 7,0800 6,7000 01.12 16:49
KPPD
23,0000 0,0000 0,00% 4 1 403 23,0000 23,0000 23,0000 01.12 12:54
KRAKCHEM
0,6300 -0,0380 -5,69% 21 18 871 0,6600 0,6600 0,6300 01.12 17:00
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
880,0000 10,0000 1,15% 10 27 118 878,0000 880,0000 868,0000 01.12 17:00
KRUK
473,5000 -3,4000 -0,71% 2 492 10 415 726 478,9000 481,0000 471,0000 01.12 17:02
KRVITAMIN
10,0000 0,0000 0,00% 7 33 660 10,0000 10,0000 9,9000 01.12 14:27
KSGAGRO
4,1600 0,0200 0,48% 21 22 459 4,0800 4,1700 4,0200 01.12 17:00
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,8100 -0,1350 -6,94% 10 23 668 1,9400 1,9400 1,8100 01.12 15:23
LENA
2,6900 0,0000 0,00% 12 11 256 2,6700 2,7100 2,6700 01.12 16:35
LENTEX
7,2200 -0,0800 -1,10% 7 20 078 7,2200 7,2200 7,1000 28.11 17:00
LESS
0,2300 -0,0060 -2,54% 93 54 532 0,2390 0,2390 0,2120 01.12 17:00
LIBET
1,5150 0,0450 3,06% 5 136 1,5150 1,5150 1,5150 01.12 09:50
LOKUM
22,0000 -0,6000 -2,65% 18 14 988 22,6000 22,6000 21,0000 01.12 15:56
LPP
16 800,0000 -210,0000 -1,23% 1 330 47 871 264 16 820,0000 17 035,0000 16 705,0000 01.12 17:02
LSISOFT
28,4000 0,8000 2,90% 14 37 525 28,6000 28,6000 28,0000 01.12 15:22
LUBAWA
9,4700 0,0700 0,74% 1 253 3 017 362 9,4000 9,5800 9,2500 01.12 17:00
MABION
7,3500 -0,0500 -0,68% 100 122 577 7,4000 7,4500 7,3100 01.12 17:00
MAKARONPL
22,8500 0,5000 2,24% 106 191 616 22,8000 22,9000 22,4000 01.12 16:29
MANGATA
63,0000 -0,6000 -0,94% 49 57 392 63,6000 66,0000 62,6000 01.12 17:00
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,6000 0,0800 0,94% 42 17 926 8,5400 8,6000 8,4200 01.12 16:49
MAXCOM
5,0800 -0,0400 -0,78% 26 12 045 5,1200 5,1200 5,0200 01.12 17:00
MBANK
1 020,0000 -6,0000 -0,58% 2 557 25 107 226 1 028,5000 1 032,0000 1 015,0000 01.12 17:03
MBWS
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 01.12 09:01
MCI
28,5000 -0,1000 -0,35% 33 40 618 28,6000 29,0000 28,5000 01.12 16:47
MDIENERGIA
0,9400 0,0100 1,08% 12 2 261 0,9260 0,9400 0,9200 01.12 14:31
MEDICALG
32,0000 -0,0500 -0,16% 778 1 612 421 32,8000 33,4500 31,0500 01.12 17:01
MEDINICE
10,6600 -0,4800 -4,31% 152 254 935 10,9400 11,1200 10,5400 01.12 17:01
MEGARON
6,2500 0,4000 6,84% 3 1 435 6,0000 6,2500 6,0000 27.11 15:22
MENNICA
35,3000 0,1000 0,28% 87 92 673 35,6000 35,6000 34,9000 01.12 16:49
MERCATOR
40,3000 1,5000 3,87% 359 684 625 39,0000 40,6500 39,0000 01.12 17:04
MERCOR
22,1000 0,5000 2,31% 73 121 387 21,6000 22,5000 21,5000 01.12 16:21
MEXPOLSKA
3,6000 0,0000 0,00% 11 6 667 3,6000 3,6000 3,5900 01.12 17:00
MFO
33,8000 -0,3000 -0,88% 21 25 930 34,4000 34,5000 33,0000 01.12 14:34
MILKILAND
1,8700 -0,0200 -1,06% 95 64 968 1,8800 1,9500 1,8450 01.12 17:00
MILLENNIUM
15,4300 -0,1900 -1,22% 1 415 5 697 386 15,5400 15,5800 15,2700 01.12 17:00
MIRACULUM
0,6960 -0,0460 -6,20% 28 74 520 0,7440 0,7440 0,6960 01.12 17:00
MIRBUD
14,9800 -0,2600 -1,71% 847 2 047 360 15,2500 15,2500 14,7400 01.12 17:00
MLPGROUP
81,0000 1,6000 2,02% 21 49 608 79,6000 82,2000 79,6000 01.12 17:00
MLSYSTEM
15,3000 0,2000 1,32% 116 152 515 15,3200 15,5000 15,0400 01.12 17:02
MOBRUK
310,0000 -3,0000 -0,96% 502 1 747 611 313,0000 314,0000 307,0000 01.12 17:00
MOJ
1,4800 0,0800 5,71% 13 22 375 1,3900 1,4800 1,3900 01.12 17:00
MOL
32,9600 0,6600 2,04% 54 19 863 832 32,6000 33,7400 32,6000 01.12 16:39
MOLECURE
7,1600 0,1300 1,85% 365 482 749 7,4000 7,4000 6,9700 01.12 17:00
MONNARI
5,0800 0,0200 0,40% 36 103 924 5,0400 5,0800 4,8000 01.12 17:00
MOSTALPLC
14,6500 -0,5500 -3,62% 17 24 866 15,2000 15,2000 14,6500 01.12 16:40
MOSTALWAR
6,8400 -0,0200 -0,29% 26 27 611 6,8800 6,9000 6,7200 01.12 17:00
MOSTALZAB
6,6400 0,0100 0,15% 109 204 282 6,6000 6,7300 6,4700 01.12 17:00
MOVIEGAMES
10,0000 -0,1800 -1,77% 179 73 687 10,2200 10,2800 9,4600 01.12 15:43
MURAPOL
39,9000 -0,2500 -0,62% 245 510 480 40,2000 40,4000 39,9000 01.12 17:00
MUZA
9,4400 -0,4600 -4,65% 6 7 765 9,9000 9,9000 9,4400 01.12 12:54
MWTRADE
3,3600 0,1800 5,66% 42 37 475 3,1800 3,4800 3,0200 01.12 16:24
NANOGROUP
2,8900 -0,0200 -0,69% 73 93 697 2,9100 2,9700 2,8200 01.12 17:00
NEUCA
839,0000 4,0000 0,48% 284 923 490 837,0000 843,0000 831,0000 01.12 17:02
NEWAG
100,2000 -0,2000 -0,20% 350 817 724 100,4000 101,8000 99,1000 01.12 17:00
NEXITY
2,2600 0,0400 1,80% 12 2 191 2,2400 2,2600 2,1200 01.12 14:13
NOCTILUCA
96,6000 3,4000 3,65% 156 260 329 93,2000 97,8000 93,2000 01.12 17:00
NOVATURAS
6,0000 0,0000 0,00% 4 404 6,0000 6,0000 5,8000 27.11 13:09
NOVAVISGR
1,0800 -0,0700 -6,09% 130 90 862 1,1400 1,1400 1,0600 01.12 16:43
NOVITA
109,5000 2,5000 2,34% 19 31 159 107,5000 109,5000 107,5000 01.12 16:21
NTCAPITAL
0,5200 -0,0160 -2,99% 9 62 320 0,5180 0,5200 0,5180 01.12 15:06
NTTSYSTEM
9,3000 0,3600 4,03% 63 102 930 8,9200 9,4200 8,9200 01.12 16:39
ODLEWNIE
9,5000 0,0600 0,64% 14 20 079 9,4800 9,6000 9,4800 01.12 13:59
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,3800 0,0200 0,24% 57 139 726 8,3900 8,3900 8,3400 01.12 17:00
ONESANO
0,8880 0,0020 0,23% 3 100 0,8860 0,8880 0,8860 01.12 10:22
OPONEO.PL
91,0000 0,0000 0,00% 76 94 607 91,0000 91,8000 90,8000 01.12 17:00
OPTEAM
3,2000 -0,1600 -4,76% 13 14 393 3,3400 3,3400 3,1800 01.12 16:39
ORANGEPL
9,6960 0,0580 0,60% 2 585 6 892 655 9,6400 9,7300 9,5760 01.12 17:00
ORCOGROUP
4,0600 -0,2400 -5,58% 5 1 332 4,0400 4,0600 4,0000 01.12 12:45
ORZBIALY
36,0000 0,0000 0,00% 2 1 980 36,0000 36,0000 36,0000 01.12 15:00
OTLOG
12,7000 -0,1000 -0,78% 38 30 118 12,8000 12,8000 12,4400 01.12 15:50
OTMUCHOW
4,7000 0,0000 0,00% 1 5 4,7000 4,7000 4,7000 01.12 09:00
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,8000 -0,0500 -0,32% 7 9 406 15,7000 15,8000 15,7000 01.12 14:50
PASSUS
90,2000 2,6000 2,97% 144 374 710 86,6000 91,6000 86,0000 01.12 16:47
PATENTUS
3,2700 -0,0400 -1,21% 20 22 005 3,2000 3,2900 3,1600 01.12 16:42
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6350 -0,0100 -1,55% 1 33 0,6350 0,6350 0,6350 01.12 11:00
PCCEXOL
2,4000 0,0000 0,00% 64 81 813 2,4000 2,4200 2,3700 01.12 16:19
PCCROKITA
66,9000 0,4000 0,60% 104 99 882 66,5000 67,0000 66,4000 01.12 17:00
PCFGROUP
3,0800 -0,2150 -6,53% 478 662 723 3,2750 3,2800 2,9500 01.12 17:00
PEKABEX
12,7000 -0,2000 -1,55% 53 138 047 12,8500 12,8500 12,5500 01.12 16:49
PEKAO
199,4500 -0,5000 -0,25% 5 476 111 611 760 198,4500 201,2000 196,8500 01.12 17:02
PEP
58,2000 0,2000 0,34% 269 482 354 58,8000 58,8000 57,0000 01.12 17:01
PEPCO
26,5300 -0,2400 -0,90% 2 416 9 077 861 26,7700 27,1300 26,4100 01.12 17:00
PEPEES
0,9250 0,0050 0,54% 5 8 938 0,9200 0,9250 0,9200 01.12 15:24
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
9,4280 -0,4380 -4,44% 7 834 32 425 136 9,8500 9,8600 9,4280 01.12 17:01
PGFGROUP
0,5600 0,0000 0,00% 42 50 234 0,5620 0,5820 0,5360 01.12 17:00
PHARMENA
3,1600 -0,1000 -3,07% 25 9 956 3,1400 3,2800 3,1400 01.12 17:02
PHN
10,0000 0,0600 0,60% 14 10 133 9,9600 10,0500 9,9600 01.12 17:00
PHOTON
1,9000 0,0000 0,00% 40 19 900 1,8850 1,9200 1,8850 01.12 17:00
PJPMAKRUM
14,7500 -0,0500 -0,34% 6 2 275 14,8000 14,8000 14,6000 01.12 17:00
PKNORLEN
94,3900 0,3700 0,39% 11 562 111 875 248 94,0000 95,5900 93,8000 01.12 17:04
PKOBP
78,0400 0,6400 0,83% 8 257 125 523 680 77,4000 78,1400 77,1400 01.12 17:01
PKPCARGO
15,9200 -0,0100 -0,06% 209 509 317 15,9300 15,9300 15,6400 01.12 17:00
PLAYWAY
259,0000 -11,5000 -4,25% 715 2 893 420 252,5000 260,5000 245,5000 01.12 17:00
PLAZACNTR
2,4650 0,0150 0,61% 21 9 362 2,4500 2,4750 2,3350 01.12 17:00
PMPG
1,7500 -0,0750 -4,11% 2 1 759 1,8250 1,8250 1,7500 01.12 14:25
POLICE
8,1800 0,0200 0,25% 24 42 982 8,1400 8,1800 8,1000 01.12 16:08
POLIMEXMS
6,1400 0,0500 0,82% 811 2 753 906 6,1000 6,2400 6,0200 01.12 17:00
POLTREG
28,6000 1,8000 6,72% 96 243 897 26,9000 29,5000 26,2000 01.12 17:00
POLWAX
1,3000 0,0000 0,00% 9 7 220 1,3050 1,3100 1,3000 01.12 17:00
PRAGMAINK
3,1600 0,0000 0,00% 3 664 3,1600 3,1600 3,1600 01.12 11:18
PROCHEM
23,1000 0,0000 0,00% 6 10 225 23,1000 23,1000 22,4000 01.12 11:04
PROTEKTOR
1,2000 -0,0450 -3,61% 90 54 021 1,2100 1,2100 1,1850 01.12 17:04
PTWP
130,0000 1,0000 0,78% 22 43 312 129,0000 132,0000 127,0000 01.12 16:21
PULAWY
49,1000 -0,9000 -1,80% 26 25 541 49,0000 50,0000 49,0000 01.12 16:40
PURE
4,0700 -0,0300 -0,73% 92 36 056 4,1000 4,1800 4,0660 01.12 17:00
PZU
63,3000 0,4400 0,70% 4 220 54 401 164 62,7600 63,3000 62,5200 01.12 17:02
QNATECHNO
25,9000 -0,3000 -1,15% 14 22 111 26,2000 26,5000 25,1000 01.12 15:31
QUANTUM
27,0000 0,2000 0,75% 2 1 458 27,0000 27,0000 27,0000 01.12 11:00
QUERCUS
13,2000 0,0500 0,38% 56 140 873 13,5000 13,5000 12,8000 01.12 17:00
RAEN
0,5600 -0,0350 -5,88% 121 167 166 0,5740 0,5800 0,5320 01.12 17:00
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
50,0000 0,0000 0,00% 11 6 376 51,0000 51,0000 50,0000 01.12 17:00
RAINBOW
133,9000 1,4000 1,06% 1 596 6 502 251 133,4000 134,4000 130,5000 01.12 17:02
RANKPROGR
4,6000 -0,0150 -0,33% 16 15 050 4,6150 4,6150 4,5450 01.12 15:45
RAWLPLUG
12,9000 -0,1000 -0,77% 14 13 352 13,0000 13,2500 12,8500 01.12 15:06
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 2 1 284 0,8200 0,8200 0,8200 01.12 09:46
RELPOL
5,0800 0,0200 0,40% 13 11 204 5,0600 5,1000 5,0000 01.12 17:00
REMAK
11,4000 -0,4000 -3,39% 11 4 424 11,8000 11,8000 11,4000 01.12 17:00
RENDER
73,2000 -2,8000 -3,68% 8 12 077 74,4000 74,4000 73,0000 01.12 13:40
ROPCZYCE
24,5000 1,0000 4,26% 30 36 036 23,5000 24,5000 23,0000 01.12 15:20
RYVU
28,1000 0,0000 0,00% 394 756 556 28,4500 29,0000 28,0000 01.12 17:00
SANOK
20,2000 0,2000 1,00% 34 35 723 20,2000 20,2000 19,9500 01.12 16:49
SANPL
511,6000 -3,4000 -0,66% 3 790 44 354 756 517,8000 519,6000 508,0000 01.12 17:00
SANTANDER
39,1100 -0,0100 -0,03% 6 61 100 41,0000 41,0000 39,1100 01.12 16:39
SANWIL
1,3450 0,0000 0,00% 6 3 348 1,3200 1,3450 1,3200 01.12 11:02
SATIS
0,2840 -0,0230 -7,49% 8 1 080 0,2820 0,2840 0,2820 01.12 15:00
SCPFL
146,2000 -1,2000 -0,81% 247 891 379 147,4000 147,4000 143,0000 01.12 16:49
SECOGROUP
29,0000 0,0000 0,00% 2 6 699 29,0000 29,0000 29,0000 01.12 15:41
SEKO
8,5200 0,1800 2,16% 122 170 625 8,3400 8,7000 8,3200 01.12 16:32
SELENAFM
41,3000 1,3000 3,25% 135 501 223 40,1000 41,9000 40,1000 01.12 17:00
SELVITA
47,7000 -0,3000 -0,62% 345 1 303 082 47,9000 49,4000 46,7000 01.12 17:00
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4190 0,0140 3,46% 58 73 275 0,3910 0,4290 0,3900 01.12 17:00
SHOPER
50,0000 0,0000 0,00% 130 187 573 50,0000 50,6000 49,3000 01.12 17:00
SILVAIR-REGS
10,1000 0,1000 1,00% 16 8 432 9,8000 10,5000 9,8000 01.12 17:00
SILVANO
5,1600 0,3100 6,39% 4 2 631 4,8500 5,1600 4,8500 28.11 17:00
SIMFABRIC
1,8280 0,0680 3,86% 67 60 974 1,8060 1,8600 1,7860 01.12 17:01
SKARBIEC
32,2000 1,2000 3,87% 87 414 329 31,0000 32,2000 31,0000 01.12 16:48
SKYEUROPE
2,1600 -0,1400 -6,09% 7 1 275 2,3000 2,3000 2,1600 01.12 15:25
SKYLINE
1,4100 0,0000 0,00% 1 1 410 1,4100 1,4100 1,4100 01.12 15:38
SNIEZKA
80,6000 -1,6000 -1,95% 31 17 860 82,4000 82,4000 79,2000 01.12 16:45
SNTVERSE
3,9000 -0,1350 -3,35% 377 800 065 3,9100 3,9650 3,7800 01.12 17:02
SOHODEV
0,4060 -0,0020 -0,49% 8 1 574 0,4060 0,4060 0,4060 01.12 15:00
SONEL
15,4500 -0,5500 -3,44% 40 37 533 16,0000 16,1000 15,4500 01.12 17:00
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
552,0000 26,0000 4,94% 88 222 976 532,0000 556,0000 528,0000 01.12 17:00
STALEXP
3,0850 0,0250 0,82% 301 246 109 3,0800 3,1000 3,0600 01.12 17:00
STALPROD
244,0000 4,0000 1,67% 54 278 140 238,0000 245,0000 238,0000 01.12 17:00
STALPROFI
8,0200 -0,0200 -0,25% 44 13 030 8,0400 8,0400 7,9800 01.12 16:11
STAPORKOW
4,1600 -0,0200 -0,48% 6 2 538 4,0400 4,1600 4,0400 01.12 14:05
STARHEDGE
0,2880 0,0280 10,77% 6 884 0,2940 0,2940 0,2880 27.11 15:17
SUNEX
4,1800 -0,0800 -1,88% 63 37 993 4,2150 4,2500 4,1500 01.12 17:00
SYGNITY
94,4000 1,4000 1,51% 151 661 099 100,0000 100,0000 93,6000 01.12 17:00
SYNEKTIK
279,8000 -1,2000 -0,43% 920 2 063 541 282,6000 284,4000 277,0000 01.12 17:00
TALEX
19,2000 0,0000 0,00% 8 8 275 19,2000 19,2000 19,2000 01.12 16:37
TARCZYNSKI
119,5000 -0,5000 -0,42% 129 122 024 120,0000 127,0000 115,0000 01.12 17:00
TATRY
88,0000 0,0000 0,00% 1 1 936 88,0000 88,0000 88,0000 01.12 16:29
TAURONPE
9,1140 -0,3660 -3,86% 4 943 25 593 692 9,3740 9,5100 9,0420 01.12 17:00
TBULL
3,9600 0,2600 7,03% 3 2 575 3,9800 3,9800 3,9600 28.11 15:00
TENDERHUT
6,4400 -0,0400 -0,62% 16 8 537 6,4000 6,4400 6,3600 01.12 14:03
TERMOREX
0,6850 0,0050 0,74% 8 150 0,6800 0,6850 0,6800 28.11 11:57
TESGAS
2,5300 -0,0200 -0,78% 10 5 308 2,5800 2,5900 2,5200 01.12 14:25
TEXT
40,3000 -1,7000 -4,05% 3 226 6 829 320 42,0000 42,1800 40,1200 01.12 17:02
TORPOL
59,8000 1,0000 1,70% 240 399 547 59,2000 59,8000 58,6000 01.12 17:03
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,4000 0,0000 0,00% 351 934 656 9,3100 9,4600 9,2600 01.12 17:00
TRAKCJA
3,1600 0,0100 0,32% 139 199 876 3,1350 3,1950 3,1200 01.12 17:00
TRANSPOL
3,7700 -0,1000 -2,58% 31 11 531 3,6900 3,8300 3,6600 01.12 13:44
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
90,2000 -1,1000 -1,20% 287 690 674 91,4000 91,4000 89,7000 01.12 17:00
ULMA
58,5000 -0,5000 -0,85% 1 59 58,5000 58,5000 58,5000 01.12 09:00
ULTGAMES
12,3500 -0,3000 -2,37% 27 29 789 12,6500 12,7000 12,3500 01.12 15:44
UNFOLD
1,5500 -0,0400 -2,52% 3 486 1,5000 1,5500 1,5000 01.12 09:33
UNIBEP
13,8000 0,5000 3,76% 131 290 019 13,5000 13,8000 13,5000 01.12 17:00
UNICREDIT
269,5500 -0,2500 -0,09% 4 110 304 283,8000 283,8000 269,5500 01.12 12:38
UNIMOT
128,0000 2,4000 1,91% 131 408 847 126,0000 128,0000 124,4000 01.12 17:00
URTESTE
36,9000 -0,3000 -0,81% 26 9 948 37,2000 37,2000 35,6000 01.12 16:38
VERCOM
127,0000 0,0000 0,00% 146 320 202 127,8000 128,2000 125,0000 01.12 17:00
VIGOPHOTN
459,0000 -8,0000 -1,71% 124 409 719 476,0000 476,0000 444,0000 01.12 17:00
VINDEXUS
11,9000 0,1000 0,85% 87 872 551 11,9000 12,1000 11,8500 01.12 15:54
VIVID
0,8260 -0,0120 -1,43% 83 37 522 0,8380 0,8380 0,8020 01.12 17:00
VOTUM
46,2000 -0,9000 -1,91% 377 542 817 46,5000 47,1000 46,0000 01.12 17:00
VOXEL
139,0000 -1,2000 -0,86% 181 408 055 141,0000 143,0000 138,0000 01.12 17:02
VRG
4,9800 0,1500 3,11% 133 712 500 4,8400 5,0000 4,8400 01.12 17:03
WARIMPEX
2,4000 -0,0400 -1,64% 34 11 472 2,4400 2,4400 2,3800 01.12 16:49
WASKO
1,7100 0,0100 0,59% 1 34 1,7100 1,7100 1,7100 01.12 09:00
WAWEL
696,0000 -4,0000 -0,57% 7 13 272 690,0000 706,0000 690,0000 01.12 16:29
WIELTON
5,9800 -0,0400 -0,66% 300 365 726 6,0000 6,0200 5,9000 01.12 17:00
WIKANA
7,5000 -0,0500 -0,66% 4 1 973 7,5000 7,5000 7,3500 01.12 12:58
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
59,5000 0,9000 1,54% 662 2 049 749 59,0000 59,9000 58,2000 01.12 17:00
WITTCHEN
16,2000 -0,3800 -2,29% 354 271 376 16,5800 16,5800 15,7400 01.12 17:00
XPLUS
2,3500 -0,0100 -0,42% 15 7 263 2,3500 2,3500 2,2600 01.12 15:04
XTB
70,0000 -0,6600 -0,93% 3 720 14 512 987 70,6600 70,7400 69,8200 01.12 17:02
XTPL
78,5000 5,2000 7,09% 328 641 045 73,8000 79,5000 73,8000 01.12 17:01
YANOSIK
14,1000 0,4000 2,92% 9 10 947 13,7000 14,2000 13,7000 01.12 16:48
YARRL
6,5400 0,0200 0,31% 67 82 480 6,6000 6,7400 6,4200 01.12 16:01
ZABKA
23,1200 -0,1500 -0,64% 2 254 41 472 780 23,2000 23,4200 23,0700 01.12 17:01
ZAMET
0,7500 -0,0060 -0,79% 20 11 683 0,7500 0,7500 0,7420 01.12 17:00
ZEPAK
20,0000 -0,8000 -3,85% 429 817 841 20,3000 20,3000 19,2600 01.12 17:00
ZREMB
8,8900 -0,0600 -0,67% 99 134 530 8,8500 8,9300 8,7500 01.12 16:42
ZUE
10,7500 0,3500 3,37% 38 96 269 10,4000 10,7500 10,3500 01.12 17:01
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock