Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 30.07.2026, 13:12
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,44-0,81%-0,02217,202,462,462,442026-07-30 12:04
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,7+0,15%0,2176358 692,50133,0134,1132,52026-07-30 12:59
3RGAMES0,776+1,04%0,0082539 006,230,770,7760,7522026-07-30 12:04
4MASS5,25-0,57%-0,031416 501,805,285,285,172026-07-30 13:05
ABPL134,6-0,30%-0,4182393 949,60135,2135,2132,02026-07-30 13:03
ACAUTOGAZ18,85-0,53%-0,171 879,5018,9518,9518,752026-07-30 12:35
ACTION43,95+4,02%1,7303931 517,5042,9544,6542,22026-07-30 13:02
ADATEX1,4+6,06%0,0854 291,771,351,41,332026-07-30 09:52
ADIUVO0,447-4,28%-0,02154 738,190,4850,4850,4442026-07-30 13:02
AGORA8,56-0,47%-0,041820 102,688,588,68,542026-07-30 12:45
AGROTON4,78-1,24%-0,061444,544,784,784,782026-07-30 09:31
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON14,84-0,93%-0,144229 309,2215,1615,1614,82026-07-30 12:32
AIRWAY0,271+1,31%0,00352214 079,720,26850,2710,26252026-07-30 12:01
ALIOR137,25+1,10%1,51 2778 102 390,90136,0138,65134,92026-07-30 13:11
ALLEGRO44,815+0,27%0,128 489105 319 875,5144,744,89544,22026-07-30 13:12
ALTA1,635+2,19%0,03578 348,961,5451,6351,5452026-07-30 12:27
ALTUS3,460,00%0,01124,563,463,463,462026-07-30 10:09
AMBRA18,42+1,32%0,246056 511,1418,4618,4618,22026-07-30 13:04
AMICA47,05+0,11%0,05131257 181,7547,047,446,852026-07-30 12:55
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,6+0,76%0,08108145 596,8610,5810,6210,422026-07-30 13:03
ANSWEAR19,42+1,46%0,28112172 669,7419,3819,7819,22026-07-30 13:10
APATOR26,6+1,72%0,4589145 590,7026,1526,6526,152026-07-30 13:08
APLISENS19,150,00%0,03516,7519,1519,1519,052026-07-30 13:00
APSENERGY6,18+3,00%0,1879127 218,286,186,25,942026-07-30 13:11
ARCHICOM52,6+0,38%0,22232 997,8052,052,651,62026-07-30 13:10
ARCTIC6,35-0,31%-0,024575 132,866,426,446,352026-07-30 12:32
ARLEN21,95-1,35%-0,36533 673,2022,3522,3521,152026-07-30 12:23
ARTIFEX20,45-0,24%-0,0550112 168,8520,6521,020,42026-07-30 13:03
ASBIS102,40,00%0,03 88118 087 959,65102,8103,998,72026-07-30 13:12
ASMGROUP0,1665+2,78%0,00457547 620,460,16350,16750,162026-07-30 13:11
ASSECOBS88,00,00%0,04645 388,8087,088,086,22026-07-30 13:06
ASSECOPOL198,15-1,91%-3,852 30712 430 819,30202,1204,0196,32026-07-30 13:11
ASSECOSEE72,4-0,82%-0,675182 485,6072,772,870,82026-07-30 13:00
ASTARTA44,00,00%0,03990 055,4543,444,643,42026-07-30 12:58
ATAL56,0+0,18%0,1125273 494,7056,456,455,72026-07-30 13:10
ATENDE3,71-1,33%-0,05205 719,743,763,763,712026-07-30 12:40
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,22-0,81%-0,0113,661,221,221,222026-07-30 11:00
ATMGRUPA3,650,00%0,02544 710,103,673,683,652026-07-30 12:41
ATREM62,4+2,30%1,4165316 841,2061,262,561,22026-07-30 13:01
AUTOPARTN28,5+0,53%0,152589 695 320,3528,128,527,72026-07-30 13:10
BBIDEV5,36+0,37%0,02746 811,185,365,365,342026-07-30 13:09
BENEFIT5 350,0-0,28%-15,03047 252 740,005 365,05 390,05 270,02026-07-30 13:11
BEST33,00,00%0,064 719,0033,033,033,02026-07-30 12:24
BETACOM5,0-1,96%-0,14589,065,15,185,02026-07-30 09:45
BIGCHEESE4,44+0,34%0,015126 511,354,434,4754,432026-07-30 11:25
BIOCELTIX97,8+0,82%0,873216 259,7097,098,096,82026-07-30 12:56
BIOMAXIMA9,84-1,30%-0,135297,319,979,979,832026-07-30 12:54
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,86-0,26%-0,0193 033,113,863,863,8252026-07-30 11:58
BLOOBER24,350,00%0,092273 005,8524,3524,4524,02026-07-30 13:03
BNPPPL146,0+1,11%1,61541 042 357,40143,4146,2143,42026-07-30 13:01
BOGDANKA20,75-0,95%-0,2135202 229,3020,821,020,72026-07-30 12:59
BOOMBIT5,4+3,85%0,273 821,605,25,45,22026-07-30 12:38
BORYSZEW5,0-0,20%-0,01264487 004,065,045,124,992026-07-30 13:07
BOS10,38+0,58%0,068984 340,4010,3610,510,262026-07-30 13:08
BOWIM8,46+0,24%0,022452 503,908,588,68,462026-07-30 13:03
BUDIMEX719,0-0,28%-2,02 06710 231 156,60725,0730,6710,02026-07-30 13:11
BUMECH15,52+0,71%0,11267370 679,9915,5816,215,342026-07-30 12:59
CAPITAL1,91+3,24%0,064893 213,681,881,921,822026-07-30 12:28
CAPITEA0,45-0,44%-0,0021514 902,310,4520,4520,442026-07-30 12:28
CAPTORTX75,0+0,54%0,41893 522,0075,075,073,42026-07-30 11:22
CASPAR6,15+0,82%0,0516,156,156,156,152026-07-30 09:00
CAVATINA12,85+0,39%0,05102 081,0012,813,112,82026-07-30 12:21
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT253,2+0,08%0,25 55836 824 255,80249,8256,7248,02026-07-30 13:12
CDRL11,5-3,36%-0,41615 816,8011,911,911,32026-07-30 12:02
CELTIC1,2-6,61%-0,085123 838,461,241,241,22026-07-30 11:46
CEZ241,2+0,50%1,243 111,60238,2241,2238,22026-07-30 12:53
CFI0,125-3,85%-0,0051193,750,1250,1250,1252026-07-30 11:00
CIGAMES2,5+0,40%0,01169170 401,952,4952,512,472026-07-30 13:10
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,75-1,66%-0,3581105 395,1021,121,1520,72026-07-30 13:09
CLOUD94,8-1,25%-1,21212 127,0096,096,094,02026-07-30 13:02
COALENERG1,993-2,78%-0,0575261 330,772,012,051,992026-07-30 13:00
COGNOR6,58-0,30%-0,026092 055 068,706,586,6356,452026-07-30 13:11
COLUMBUS2,49+1,01%0,025469 694,402,4652,52,4452026-07-30 12:37
COMP90,50,00%0,077428 591,7090,091,689,12026-07-30 12:58
COMPERIA5,95+1,71%0,1616 617,606,06,05,952026-07-30 12:04
COMPREMUM1,26-0,40%-0,0051042 276,061,2651,2651,242026-07-30 12:52
CORMAY0,52-0,38%-0,0021310 617,910,520,520,512026-07-30 12:03
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0-0,39%-2,046101 874,00512,0512,0506,02026-07-30 12:52
CREOTECH666,0+2,46%16,01 7568 485 016,00650,0676,0635,02026-07-30 13:11
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM227,35+1,72%3,857041 421 564,25220,0230,0212,52026-07-30 13:08
CYBERFLKS189,8-0,05%-0,18951 413 683,00191,0194,3188,12026-07-30 13:11
CYFRPLSAT16,915-1,66%-0,2857534 544 621,5517,117,1516,7952026-07-30 13:12
CZTOREBKA0,86+7,50%0,062860,000,860,860,862026-07-30 11:00
DADELO80,3-0,50%-0,487196 426,9080,680,679,02026-07-30 13:02
DATAWALK136,0-3,55%-5,0298798 206,80140,0140,0136,02026-07-30 13:05
DBENERGY9,0-1,32%-0,12143 759,489,19,348,922026-07-30 10:24
DEBICA99,0+0,41%0,43847 793,1098,499,298,42026-07-30 12:53
DECORA73,00,00%0,03831 068,8072,873,072,12026-07-30 12:04
DEKPOL69,60,00%0,02427 778,4069,669,868,42026-07-30 13:09
DELKO5,89-0,51%-0,034524 678,135,925,925,832026-07-30 12:54
DEVELIA10,3-0,58%-0,062051 016 961,9610,3610,410,242026-07-30 13:09
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG166,8+0,24%0,45361 544 088,30166,9168,7166,12026-07-30 13:11
DIGITANET302,4-2,58%-8,07951 795 606,60307,4310,0295,22026-07-30 13:11
DIGITREE10,20,00%0,01928,2010,210,210,22026-07-30 09:00
DINOPL32,27+1,48%0,4715 392211 349 092,7131,833,4931,52026-07-30 13:11
DMGROUP2,34-1,27%-0,0393 723,752,312,342,312026-07-30 09:35
DOMDEV254,5-0,78%-2,01062 704 720,50252,0257,5252,02026-07-30 13:10
DRAGOENT23,5+3,07%0,7123,5023,523,523,52026-07-30 11:57
ECBSA20,00,00%0,02180,0020,020,020,02026-07-30 09:49
ECHO4,950,00%0,0369 191,284,954,9854,932026-07-30 12:36
EDINVEST8,46-0,24%-0,0271 467,028,48,58,322026-07-30 10:11
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,0-0,83%-0,5209279 703,7060,561,059,352026-07-30 13:11
ELKOP1,81-1,63%-0,037132,131,811,811,812026-07-30 09:00
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,17-0,36%-0,077702 746 972,6819,0919,2218,822026-07-30 13:11
ENELMED20,20,00%0,02525,2020,220,220,22026-07-30 09:53
ENERGA19,180,00%0,045144 978,0819,219,2219,182026-07-30 13:06
ENERGOINS1,87-0,80%-0,015143 238,511,8851,941,862026-07-30 12:17
ENTER52,0-0,19%-0,1116157 638,1052,252,352,02026-07-30 13:09
EQUNICO1,305-0,38%-0,00572 763,141,341,341,3052026-07-30 13:11
ERBUD22,3+0,45%0,164161 051,4022,322,622,02026-07-30 13:03
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL712,0+3,76%25,82 37120 295 675,00693,6713,0680,82026-07-30 13:11
ESOTIQ33,4+0,91%0,32332 653,0033,333,433,12026-07-30 12:52
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,902+0,04%0,002383331 236,164,894,9984,872026-07-30 13:07
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,75+3,48%1,14274 108,0032,032,832,02026-07-30 12:56
FABRITY26,2+0,77%0,2115 186,2026,026,225,82026-07-30 12:56
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,3-3,26%-0,5541 714,2516,8516,8516,32026-07-30 13:11
FERRO34,0+1,19%0,4278840 627,9033,634,132,52026-07-30 13:11
FMG55,6-1,07%-0,6715 271,6058,858,855,62026-07-30 09:58
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,11+0,48%0,01134 748,912,152,22,112026-07-30 12:38
FORTE15,55+0,32%0,055648 534,1515,815,815,42026-07-30 13:03
GAMEOPS11,35+2,71%0,31010 308,0010,7511,3510,752026-07-30 12:18
GAMFACTOR4,55+0,55%0,02542 914,614,494,554,492026-07-30 11:26
GENOMTEC3,93-2,60%-0,105215212 517,973,914,03,792026-07-30 13:07
GETIN0,3655+0,14%0,00052110 561,020,36650,36650,36052026-07-30 12:28
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,75+0,77%0,758132 284 547,2598,9599,897,52026-07-30 13:11
GREENX2,372+0,25%0,006132193 830,552,3662,3882,3622026-07-30 12:59
GRODNO16,6+0,61%0,12440 389,4516,616,7516,62026-07-30 13:07
GRUPAAZOTY19,49-0,05%-0,015171 476 190,2619,3919,5219,142026-07-30 13:08
GRUPRACUJ52,3-0,76%-0,489570 830,3052,752,952,22026-07-30 13:08
GTC2,280,00%0,0211 400,002,282,282,282026-07-29 16:32
HANDLOWY120,6+0,17%0,2212844 482,20120,6121,2119,82026-07-30 13:07
HARPER5,0-2,34%-0,121118 955,205,125,124,962026-07-30 12:36
HELIO55,4+2,21%1,221 096,0054,255,454,22026-07-30 09:12
HERKULES1,375+1,10%0,0154268 470,061,361,3851,322026-07-30 12:37
HUUUGE22,10,00%0,0147 880,5022,022,522,02026-07-30 13:10
HYDROTOR10,7+0,94%0,11511 124,2010,8510,8510,52026-07-30 12:48
IBSM51,4+2,39%1,272 181,2050,251,450,02026-07-30 10:37
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0-1,57%-0,45761 628,9025,425,424,952026-07-30 12:53
IFSA0,116+2,65%0,00342 728,850,1160,1170,1162026-07-30 12:58
IMCOMPANY31,95+0,63%0,21211 236,4031,9532,4531,452026-07-30 10:20
IMMOBILE4,83-0,41%-0,0242111 371,324,854,944,72026-07-30 12:06
IMPERIO1,620,00%0,011 064,341,621,621,622026-07-30 12:20
IMS2,490,00%0,071 075,232,492,492,472026-07-30 12:29
INC1,48+4,59%0,0655270 773,021,411,491,3652026-07-30 12:45
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK440,2+0,55%2,47103 351 482,80444,0451,0432,62026-07-30 13:05
INPRO7,450,00%0,051 899,407,457,457,32026-07-30 13:08
INSTALKRK40,0+1,01%0,42315 570,4039,840,039,32026-07-30 12:46
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+4,59%0,0651232 445,811,411,481,382026-07-29 16:23
INTERCARS922,0-0,86%-8,01652 563 125,00930,0939,0922,02026-07-30 13:08
INTERSPPL0,29-9,09%-0,02913881 313,070,320,320,25952026-07-30 12:59
INTROL7,62+0,26%0,0264 661,147,647,647,582026-07-30 11:16
IPOPEMA7,5+0,27%0,0222 831,107,47,57,42026-07-30 13:08
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,760,00%0,07259,603,763,763,72026-07-30 09:19
IZOSTAL2,91-1,02%-0,033810 499,862,942,942,92026-07-30 13:12
JRH4,12+3,00%0,1262 148,284,034,124,032026-07-30 12:11
JSW25,05+0,24%0,068403 451 983,3624,9425,1124,72026-07-30 13:11
JWWINVEST2,96+0,34%0,01262,162,962,962,962026-07-30 11:01
KCI0,92+2,00%0,01852 723,740,920,9240,9022026-07-29 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14-0,21%-0,041548 280,8619,119,219,12026-07-30 12:42
KETY1 306,0-0,46%-6,01 27312 122 846,001 332,01 332,01 287,02026-07-30 13:11
KGHM304,7+3,52%10,358 55685 358 575,45298,0305,5295,352026-07-30 13:11
KGL10,20,00%0,0230,6010,210,210,22026-07-30 09:00
KINOPOL17,1+0,59%0,173606 337,7517,117,217,02026-07-30 13:04
KOGENERA69,0-0,72%-0,551145 030,4069,469,468,62026-07-30 13:06
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,82-0,68%-0,0471 445,365,845,845,812026-07-30 12:29
KPPD18,2+2,25%0,411 001,0018,218,218,22026-07-30 10:41
KRAKCHEM0,5720,00%0,0209291 259,320,560,610,5522026-07-30 13:10
KRKA1 134,0-0,53%-6,0718 178,001 144,01 144,01 132,02026-07-30 12:38
KRUK428,6-0,42%-1,81 5804 211 640,60432,0432,1427,12026-07-30 13:11
KRVITAMIN13,050,00%0,042 573,0512,813,0512,82026-07-29 16:31
KSGAGRO3,325+0,15%0,005111 189,153,3253,3253,242026-07-30 10:17
LARQ2,85+7,14%0,1940115 210,742,692,862,62026-07-30 12:48
LENA2,16-0,92%-0,0294 658,202,162,182,162026-07-30 12:33
LENTEX6,98+1,16%0,0872 118,246,927,06,92026-07-29 17:00
LESS0,240,00%0,0718,780,2340,240,2342026-07-30 09:19
LIBET1,22-3,94%-0,05631 007,261,241,271,222026-07-30 11:49
LMCU24,950,00%0,03533 292,7423,924,9523,92026-07-30 12:53
LOKUM24,7+2,92%0,752 413,2023,124,723,12026-07-30 09:35
LPP21 300,0-0,28%-60,01 10248 842 040,0021 380,021 780,021 080,02026-07-30 13:11
LSISOFT55,8+0,72%0,4818 361,2054,056,652,22026-07-30 13:09
LUBAWA10,92-0,82%-0,095171 225 408,2311,0211,0910,872026-07-30 13:11
MABION7,49+0,94%0,075443 458,047,337,527,312026-07-30 13:11
MAKARONPL24,4-0,81%-0,2173164 530,9024,624,8524,02026-07-30 13:04
MANGATA63,60,00%0,082 416,8063,663,663,62026-07-30 11:15
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,3-1,66%-0,147455 783,248,348,448,222026-07-30 13:08
MAXCOM5,64-1,05%-0,06345,325,75,75,642026-07-30 09:13
MBANK1 335,0-0,67%-9,01 81114 324 640,001 344,51 367,01 327,52026-07-30 13:11
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,00,00%0,01094 905,9028,028,027,82026-07-30 12:09
MCR15,1-2,58%-0,42617 892,1015,515,515,052026-07-30 13:05
MDIENERGIA1,75-3,85%-0,07124108 156,161,8251,831,752026-07-30 13:06
MEDICALG24,5-2,00%-0,5628900 959,0025,025,023,92026-07-30 13:11
MEDINICE76,2-1,30%-1,0130229 303,7077,277,374,62026-07-30 13:10
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4-1,03%-0,45529 262,3038,838,837,62026-07-30 13:08
MERCATOR51,3+0,59%0,349174 562,1051,052,451,02026-07-30 12:38
MEXPOLSKA3,46-2,26%-0,083471,803,543,543,462026-07-30 12:13
MFO29,5-5,14%-1,661168 008,0030,530,629,22026-07-30 12:35
MILKILAND1,6-1,11%-0,018126 156,031,6181,6181,592026-07-30 13:02
MILLENNIUM19,9+0,58%0,1159784 026 764,7419,78520,2219,632026-07-30 13:11
MIRACULUM0,5680,00%0,0151,120,5680,5680,5682026-07-30 09:00
MIRBUD11,7+0,69%0,08267650 673,3111,6211,8111,522026-07-30 13:10
MLPGROUP106,5+0,95%1,0611 549,50105,5106,5105,52026-07-30 12:53
MLSYSTEM14,36-0,97%-0,144587 522,6814,4414,514,32026-07-30 13:10
MOBRUK375,0-0,53%-2,04021 300 521,50380,0381,5371,52026-07-30 13:08
MODIVO92,94+0,56%0,521 8998 345 383,1692,193,691,62026-07-30 13:11
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL52,95-1,67%-0,9271 617 918,0553,8553,8552,952026-07-30 13:09
MOLECURE6,17-0,32%-0,029480 840,386,196,25,862026-07-30 13:10
MONNARI5,54-3,82%-0,222024 319,705,65,65,542026-07-30 12:32
MOSTALPLC13,1+2,34%0,361 711,9013,013,113,02026-07-30 10:44
MOSTALWAR3,19-3,63%-0,12134104 918,423,243,363,082026-07-30 13:09
MOSTALZAB6,12-0,81%-0,053365 873,436,156,176,112026-07-30 13:04
MOVIEGAMES6,69+1,52%0,12911 039,486,596,76,512026-07-30 12:31
MURAPOL36,6-0,54%-0,2203385 812,8536,4537,036,12026-07-30 12:59
MUZA8,8+1,15%0,11880,008,88,88,82026-07-29 17:00
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,42-3,20%-0,082761 663,832,52,5152,4152026-07-30 13:04
NEUCA747,0-0,13%-1,084214 999,00756,0757,0741,02026-07-30 12:58
NEWAG89,4+5,30%4,56271 481 249,9085,690,085,12026-07-30 13:09
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-30 12:12
NIEWIADOW12,15-0,82%-0,1271509 731,0012,2512,312,02026-07-30 13:07
NOCTILUCA93,1-0,64%-0,62939 316,1093,793,793,12026-07-30 13:10
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,698+2,80%0,01971 849,240,6790,6980,6792026-07-30 11:57
NOVITA97,0+0,21%0,2953 155,4097,097,096,82026-07-30 12:28
NTCAPITAL0,57-2,40%-0,014578,650,5780,5860,572026-07-30 11:05
NTTSYSTEM15,3+1,32%0,21914 022,9515,115,4515,12026-07-30 12:57
NWAI33,2-2,35%-0,886 786,4034,034,033,22026-07-30 12:50
ODLEWNIE20,7-0,48%-0,14035 014,6020,921,020,62026-07-30 12:59
ONDE8,79+0,57%0,054250 468,328,728,798,662026-07-30 13:11
ONEMORE2,29+2,23%0,05157161 649,582,282,352,252026-07-30 13:10
ONESANO0,530,00%0,01508,800,530,530,532026-07-30 09:30
OPONEO.PL100,2+0,40%0,437364 437,6099,6100,699,12026-07-30 12:53
OPTEAM5,5-4,35%-0,251610 378,155,65,75,52026-07-30 12:49
ORANGEPL15,4-3,14%-0,51 6519 499 690,3015,916,0415,12026-07-30 13:11
ORCOGROUP3,48+6,75%0,222218,643,263,483,262026-07-30 11:21
ORZBIALY39,0-0,51%-0,213 900,0039,039,039,02026-07-30 11:00
OTLOG15,740,00%0,0268 189,4015,3415,7815,162026-07-30 13:02
OTMUCHOW4,85-0,41%-0,0232 226,154,854,854,852026-07-30 12:30
PANOVA17,45+0,29%0,05117,4517,4517,4517,452026-07-30 12:25
PASSUS121,0-0,82%-1,010993 444,40123,2123,2120,82026-07-30 13:09
PATENTUS2,630,00%0,063 882,812,632,632,612026-07-30 13:05
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-1,44%-0,032334 831,672,082,082,052026-07-30 12:21
PCCROKITA68,7-0,43%-0,357101 825,8069,469,468,02026-07-30 12:54
PCFGROUP3,5+2,64%0,096997 019,993,443,5653,412026-07-30 12:30
PEKABEX9,08+1,23%0,112748 283,919,099,099,012026-07-30 12:44
PEKAO242,0+1,98%4,74 43976 294 706,40237,2243,7236,42026-07-30 13:10
PEP62,2-0,48%-0,32531 722,2062,562,561,72026-07-30 11:30
PEPCO45,95-1,12%-0,521 47412 504 524,1646,4646,4645,652026-07-30 13:11
PEPEES0,760,00%0,0276,760,760,760,762026-07-30 10:00
PGE9,758+0,70%0,0684 14815 292 961,149,7229,8069,572026-07-30 13:11
PGFGROUP0,477-0,63%-0,00310,480,4770,4770,4772026-07-30 09:20
PHARMENA3,08-0,32%-0,0191 896,413,043,083,032026-07-30 12:34
PHN9,280,00%0,011 985,929,289,289,282026-07-30 13:04
PHOTON1,155-1,70%-0,0294 367,891,1751,1751,1552026-07-30 12:26
PJPMAKRUM20,7+0,98%0,2120,7020,720,720,72026-07-30 09:00
PKNORLEN145,8-1,43%-2,125 17944 948 921,28149,0149,2144,862026-07-30 13:11
PKOBP111,88+1,84%2,028 047108 764 041,10109,52111,94108,882026-07-30 13:12
PKPCARGO10,25+1,38%0,14369476 881,9310,1110,410,12026-07-30 13:11
PLAYWAY242,0+0,62%1,578308 177,00242,0243,0240,02026-07-30 12:56
PLAZACNTR1,190,00%0,051 966,101,191,1921,192026-07-30 11:55
PMPG2,02+1,00%0,022151,552,032,032,022026-07-30 10:24
POLICE7,34+1,66%0,12144 650,587,47,47,262026-07-30 13:03
POLIMEXMS6,45+0,62%0,047471 909 582,716,426,556,372026-07-30 13:11
POLTREG23,2+1,31%0,31719 363,5022,923,222,12026-07-30 11:23
POLWAX0,982-1,80%-0,01845 059,041,01,00,9822026-07-30 12:55
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,1-0,90%-0,21198,9022,122,122,12026-07-30 09:00
PROTEKTOR1,132-1,74%-0,025523 881,521,1521,1521,1322026-07-30 12:59
PTWP139,00,00%0,0513 205,00139,0139,0139,02026-07-30 11:58
PULAWY46,0-1,50%-0,71714 095,6046,746,745,72026-07-30 13:11
PURE2,17-0,23%-0,0058261 069,692,182,182,142026-07-30 13:10
PZU70,68+0,86%0,64 02436 116 363,4070,0871,169,82026-07-30 13:12
QNATECHNO33,0-0,90%-0,31517 536,3033,333,933,02026-07-30 12:37
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,50,00%0,02243 102,9613,2413,813,242026-07-30 13:09
RAFAMET49,30,00%0,02246,5049,349,349,32026-07-30 10:17
RAINBOW142,4+0,49%0,75472 819 175,90141,0144,3140,62026-07-30 13:11
RANKPROGR4,8-1,03%-0,05113 031,714,774,84,72026-07-30 12:49
RAWLPLUG13,8-1,78%-0,2544 709,9013,714,113,72026-07-30 11:02
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,38-4,83%-0,072209,761,381,381,382026-07-30 10:59
RELPOL5,50,00%0,073 440,345,565,585,52026-07-30 11:12
REMAK10,20,00%0,021 754,5010,2510,2510,22026-07-30 11:30
RENDER72,8+0,28%0,211 383,2072,872,872,82026-07-30 09:10
REX12,00,00%0,01864 549,7012,212,312,02026-07-30 12:52
ROBYG33,0+3,08%0,98548115 153,1432,033,0132,02026-07-30 12:43
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,8-2,46%-0,62743 265,8024,624,623,72026-07-30 12:42
RYVU15,08+0,53%0,08126196 017,3415,015,0814,662026-07-30 12:53
SANOK22,1+0,45%0,11511 318,3022,022,121,92026-07-30 13:04
SANTANDER52,1-0,23%-0,1246 444,1452,1252,1251,612026-07-30 12:40
SANWIL1,58-0,32%-0,005399,441,5751,581,5752026-07-30 12:30
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY265,0+7,29%18,07232 297 492,00245,0265,0239,02026-07-30 13:10
SCPFL116,2-0,68%-0,85376 193,00116,4116,6116,02026-07-30 13:06
SECOGROUP36,2-2,16%-0,821 273,0037,437,436,22026-07-30 11:55
SEKO12,65+0,80%0,14058 550,0012,612,6512,52026-07-30 12:53
SELENAFM47,2+0,64%0,351412 830,4046,947,946,92026-07-30 13:11
SELVITA26,60,00%0,06868 474,8526,626,9526,22026-07-30 13:08
SFINKS0,434-2,69%-0,01261 145,650,4440,4440,4342026-07-30 13:08
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,06+2,53%0,1631 503,484,124,123,982026-07-30 11:30
SILVANO4,3-2,05%-0,093735,604,494,494,32026-07-30 10:54
SIMFABRIC1,598-0,13%-0,002811 855,571,61,61,552026-07-30 13:08
SKARBIEC33,90,00%0,054 508,7033,933,933,92026-07-30 13:10
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA83,8-0,24%-0,283 644,4084,084,082,62026-07-30 13:02
SNTVERSE2,84+1,43%0,045250 246,732,8052,842,752026-07-30 12:55
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,6-0,73%-0,194 226,3013,713,713,62026-07-30 12:34
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,25%1,030246 260,00400,0400,0398,02026-07-30 12:33
STALEXP1,836-0,22%-0,004130291 455,881,841,8581,8362026-07-30 12:59
STALPROD216,0+0,47%1,068 229,00215,0217,0215,02026-07-30 12:00
STALPROFI9,08-0,66%-0,061613 425,969,149,149,082026-07-30 13:11
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,14+1,95%0,065131 548,233,0253,173,02026-07-30 12:37
SYGNITY72,8+0,97%0,7124686 061,4072,273,072,12026-07-30 13:10
SYN2BIO68,0-1,90%-1,326371 001 049,2569,7969,7967,492026-07-30 13:11
SYNEKTIK360,0+0,45%1,61 6068 210 413,00358,4365,0351,22026-07-30 13:11
TALEX17,90,00%0,0117,9017,917,917,92026-07-30 09:00
TARCZYNSKI123,0+1,23%1,51414 071,00121,0123,0121,02026-07-30 11:49
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,938+0,29%0,0264 92116 186 922,528,989,08,7762026-07-30 13:10
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,56-0,88%-0,0058789,450,5350,5650,532026-07-30 12:28
TESGAS1,78+0,28%0,005112 001,031,7751,781,762026-07-30 12:12
TEXT51,3-1,54%-0,85421 158 025,5051,3552,051,22026-07-30 13:08
TORPOL71,4+0,71%0,589159 573,5070,971,670,82026-07-30 13:06
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,31-0,11%-0,016588 363,379,429,429,312026-07-30 12:59
TRAKCJA3,54-0,14%-0,005107192 544,763,573,63,5252026-07-30 13:11
TRANSPOL13,05-0,38%-0,054629 939,9013,113,212,92026-07-30 13:02
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES101,6-2,21%-2,37722 876 650,60103,9103,9101,62026-07-30 13:11
ULMA54,0+4,85%2,53160,0053,054,053,02026-07-30 09:00
ULTGAMES14,15-4,39%-0,65111218 212,6013,514,713,52026-07-30 12:55
UNFOLD1,260,00%0,0112,601,261,261,262026-07-30 09:00
UNIBEP13,6+3,66%0,48217265 013,6613,1413,7613,02026-07-30 13:05
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT164,60,00%0,02633 434,20163,2164,8163,22026-07-30 12:00
URTESTE44,4-4,93%-2,34555 575,2042,247,042,22026-07-30 11:20
VERCOM126,0-1,41%-1,8245739 917,00127,8128,4124,62026-07-30 13:11
VIGOPHOTN471,0-2,69%-13,0111380 076,00481,0482,0471,02026-07-30 12:59
VINDEXUS14,850,00%0,075 209,5014,8514,8514,52026-07-30 09:38
VIRTUS1,314-3,67%-0,0562111 388,211,3481,3621,32026-07-30 13:05
VIVID0,557+2,96%0,016227 209,640,5570,5580,542026-07-30 12:45
VOTUM45,0+0,67%0,3101219 554,2544,645,044,32026-07-30 12:59
VOXEL124,4-0,96%-1,2101240 405,40125,0125,4123,22026-07-30 12:56
VRG5,58-1,06%-0,062732 344,785,585,65,462026-07-30 13:08
WARIMPEX2,14-4,04%-0,09124 326,052,182,182,142026-07-30 12:36
WASKO5,44-5,23%-0,3223313 596,185,625,685,122026-07-30 13:07
WAWEL710,0+0,57%4,019106 504,00710,0714,0708,02026-07-30 12:42
WIELTON4,995+1,94%0,095203206 006,794,9055,04,852026-07-30 12:52
WIKANA9,20,00%0,01460,009,29,29,22026-07-30 09:00
WIRTUALNA60,3+3,25%1,92981 805 843,9058,761,157,52026-07-30 13:06
WITTCHEN13,23+0,99%0,1311331 984,7613,1813,2413,052026-07-30 12:54
WOODPCKR2,78-4,14%-0,1291 214,132,872,92,782026-07-30 11:40
XPLUS2,99+0,67%0,02152 759,352,962,992,892026-07-30 12:24
XTB148,4+9,17%12,4617 592126 867 504,60140,0149,0140,02026-07-30 13:12
XTPL72,8-1,36%-1,04137 252,4073,573,872,32026-07-30 13:07
YANOSIK15,00,00%0,062 453,5015,115,115,02026-07-30 09:40
YARRL6,22+1,30%0,081017 418,306,266,36,142026-07-30 12:58
ZABKA29,48+3,51%1,04 40833 791 210,5329,029,8628,52026-07-30 13:11
ZAMET0,572+0,70%0,00482 825,230,5680,5720,5682026-07-30 12:26
ZEPAK17,46-1,91%-0,344118 681,0617,6217,7617,282026-07-30 12:54
ZREMB8,9-1,66%-0,15249247 263,039,099,098,652026-07-30 13:11
ZUE11,55-0,43%-0,0551 561,5011,5511,611,552026-07-30 12:47
REKLAMA