REKLAMA
BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 10.12.2025, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,59+1,17%0,034047 518,422,592,632,552025-12-10 17:00
08OCTAVA0,67+1,52%0,0151 461,690,6650,670,6652025-12-10 15:00
11BIT155,6-2,81%-4,55761 263 731,30161,8161,9155,52025-12-10 17:00
3RGAMES0,69-1,43%-0,016137 616,220,70,70,672025-12-10 17:00
4MASS4,195+1,33%0,05554152 115,644,1454,1954,112025-12-10 16:31
ABPL97,6+0,10%0,193282 203,8097,798,097,12025-12-10 17:00
ACAUTOGAZ22,3+0,45%0,15447 973,3022,222,422,12025-12-10 16:26
ACTION30,85+0,16%0,0511182 065,8030,830,930,72025-12-10 17:00
ADIUVO0,658-0,30%-0,00281 116,450,660,660,6362025-12-10 14:59
AGORA9,3+1,53%0,14151447 858,729,169,49,082025-12-10 17:00
AGROTON5,46-0,73%-0,042010 368,325,55,55,32025-12-10 17:00
AIGAMES0,928-0,43%-0,004131 900,100,9120,9320,8882025-12-10 13:03
AILLERON17,26+1,53%0,26203262 636,2617,2817,816,82025-12-10 17:00
AIRWAY0,3465-0,57%-0,0024924 301,630,34850,350,3422025-12-10 17:00
ALIOR105,55-0,19%-0,24 24549 949 412,65105,75107,4104,92025-12-10 17:00
ALLEGRO31,2-0,83%-0,269 45577 800 701,7831,531,530,952025-12-10 17:00
ALTA1,455-0,68%-0,011924 047,841,4551,461,442025-12-10 15:05
ALTUS3,19+10,00%0,29122570 690,812,93,192,892025-12-10 17:00
AMBRA17,2-0,35%-0,0611598 095,7817,2617,2617,062025-12-10 16:44
AMICA62,8-1,72%-1,1404664 740,6063,964,062,42025-12-10 17:00
AMPLI0,93-0,53%-0,00519,300,930,930,932025-12-10 11:00
AMREST13,74-0,58%-0,08134330 653,7213,914,013,742025-12-10 17:00
ANSWEAR25,75+1,18%0,3110198 617,1025,525,9525,52025-12-10 17:00
APATOR22,65-0,22%-0,05139120 412,6022,722,722,52025-12-10 17:00
APLISENS17,6+1,15%0,291 834,7017,617,617,252025-12-10 17:00
APSENERGY2,59-1,89%-0,053298 037,662,642,642,52025-12-10 16:20
ARCHICOM45,0+0,90%0,430169 808,6044,545,044,12025-12-10 17:00
ARCTIC8,28-1,19%-0,1164296 523,658,38,358,22025-12-10 17:00
ARLEN32,12+0,75%0,24314643 852,3132,2533,431,882025-12-10 17:00
ARTIFEX13,0-1,37%-0,1885179 747,2813,113,112,82025-12-10 17:00
ASBIS29,68-0,34%-0,16182 043 585,8429,9630,029,542025-12-10 17:00
ASMGROUP0,302-6,79%-0,022316606 160,550,3160,340,2982025-12-10 17:03
ASSECOBS84,6-0,94%-0,880104 575,6085,686,083,82025-12-10 17:00
ASSECOPOL229,0-0,43%-1,03 23429 845 483,80234,6234,8227,42025-12-10 17:04
ASSECOSEE62,0-0,48%-0,3214158 818,5062,263,061,62025-12-10 17:03
ASTARTA46,35+3,00%1,3560268 785,0545,246,844,62025-12-10 17:00
ATAL56,2+0,36%0,29768 840,3056,056,455,92025-12-10 17:00
ATENDE2,86+1,78%0,054667 727,532,812,862,762025-12-10 16:46
ATLANTAPL16,9+0,30%0,051010 217,0016,8516,916,62025-12-10 16:25
ATLANTIS1,805+0,84%0,015178 135,831,811,811,742025-12-10 15:58
ATMGRUPA3,77+1,62%0,062526 400,983,723,793,722025-12-10 15:31
ATREM50,0-1,96%-1,0204312 682,2050,851,649,52025-12-10 17:00
AUTOPARTN16,5-0,24%-0,045281 732 498,5416,7216,7416,52025-12-10 17:00
BBIDEV4,9-2,97%-0,152143 868,815,05,054,92025-12-10 13:44
BENEFIT3 375,0-0,15%-5,072810 580 260,003 375,03 380,03 340,02025-12-10 17:01
BEST27,0+1,50%0,42108,0027,027,027,02025-12-10 15:44
BETACOM4,660,00%0,0117 346,464,664,844,642025-12-10 13:52
BIGCHEESE12,86-0,77%-0,15345 805,7212,9212,9212,462025-12-10 16:39
BIOCELTIX76,0-8,21%-6,81 8685 532 837,4082,882,873,12025-12-10 17:04
BIOMAXIMA11,35-1,30%-0,157271 326,6511,411,411,052025-12-10 17:00
BIOPLANET26,50,00%0,055 748,0026,426,526,02025-12-10 13:09
BIOTON4,00,00%0,04381 464,104,04,03,982025-12-10 17:00
BLOOBER25,5-2,11%-0,55176303 947,5526,0526,325,152025-12-10 17:00
BNPPPL116,0+2,65%3,0533 771 601,00113,0116,0112,52025-12-10 17:00
BOGDANKA18,30,00%0,04751 053 201,3818,018,4817,942025-12-10 17:00
BOOMBIT6,380,00%0,01610 918,466,386,56,382025-12-10 16:47
BORYSZEW5,52-2,82%-0,16344916 870,085,685,685,482025-12-10 17:01
BOS10,0+0,50%0,05131186 099,509,9510,19,892025-12-10 17:00
BOWIM4,45-0,22%-0,013324 654,574,454,474,442025-12-10 16:44
BRAND2460,00,00%0,01035 101,2060,060,660,02025-12-10 15:38
BUDIMEX629,0-0,16%-1,04 38837 916 480,60630,0638,0623,62025-12-10 17:01
BUMECH14,04-0,85%-0,129302 582 932,7414,314,513,62025-12-10 17:04
CAPITAL0,79+3,95%0,03147 497,940,8350,8350,792025-12-10 15:04
CAPITEA0,358-2,59%-0,00955348 112,060,3670,3670,3582025-12-10 17:01
CAPTORTX68,2-2,01%-1,4177676 082,0069,069,867,22025-12-10 17:03
CASPAR4,220,00%0,018,444,224,224,222025-12-10 09:00
CAVATINA13,3+0,76%0,162 536,7013,213,313,02025-12-10 13:58
CCC121,05+3,77%4,410 51186 685 674,40117,0122,6115,952025-12-10 17:01
CCENERGY0,27+3,85%0,015383,400,270,270,272025-12-10 15:00
CDPROJEKT245,4-2,93%-7,45 76545 904 987,40253,9254,0245,12025-12-10 17:01
CDRL9,55-4,02%-0,46943,2510,010,09,552025-12-10 13:34
CELTIC3,04-0,98%-0,033799 105,343,013,32,992025-12-10 16:33
CEZ221,6-0,81%-1,8819 738,60222,0222,0221,22025-12-10 15:19
CFI0,160,00%0,034 800,000,160,160,162025-12-10 11:00
CIGAMES2,68-2,37%-0,065312813 006,022,752,752,672025-12-10 17:03
CITYSERV5,95+0,85%0,0552 189,055,95,955,92025-12-10 15:00
CLNPHARMA20,2-1,94%-0,4195621 002,8520,5520,7520,02025-12-10 17:04
CLOUD58,0+1,75%1,01553 273,6057,058,055,62025-12-10 16:22
COALENERG2,72+0,74%0,0290129 423,032,772,772,642025-12-10 17:00
COGNOR5,01+1,21%0,061 0422 714 068,824,965,124,9422025-12-10 17:00
COLUMBUS5,26-3,49%-0,19188147 346,105,455,455,262025-12-10 17:03
COMP57,2+0,70%0,496368 126,0056,857,656,22025-12-10 17:04
COMPERIA8,15-4,68%-0,439 137,258,28,28,052025-12-10 16:45
COMPREMUM0,92+0,44%0,0042145 870,920,9160,9220,912025-12-10 17:00
CORMAY0,39-4,65%-0,019219 429,910,3920,4090,392025-12-10 17:04
CPIEUROPE63,40,00%0,01380,4063,463,463,42025-12-10 14:52
CREEPYJAR386,0+1,58%6,0170351 874,00375,0395,0374,02025-12-10 17:00
CREOTECH380,0-0,52%-2,03451 181 426,00383,0383,5377,02025-12-10 17:00
CYBERFLKS177,0-0,56%-1,01 2452 968 827,40179,6179,6175,02025-12-10 17:00
CYFRPLSAT11,125+1,60%0,1752 1919 957 150,3511,011,18510,9152025-12-10 17:01
CZTOREBKA0,42-7,49%-0,03435 637,420,4140,420,4142025-12-10 15:00
DADELO58,6-2,66%-1,6145316 189,2061,061,058,02025-12-10 17:00
DATAWALK93,0-0,51%-0,48279643 743,6692,2393,891,772025-12-10 17:00
DBENERGY9,4+2,40%0,222418 165,069,129,489,122025-12-10 16:49
DEBICA82,4+0,24%0,24050 093,2082,282,581,72025-12-10 17:00
DECORA74,8+2,75%2,08565 357,8072,875,072,82025-12-10 16:46
DEKPOL77,8-0,51%-0,452128 521,2078,278,276,62025-12-10 17:00
DELKO6,88+0,29%0,027234 466,486,866,886,762025-12-10 17:00
DEVELIA8,1-0,98%-0,08391642 436,468,28,278,042025-12-10 17:00
DGA26,8-0,74%-0,293 304,2026,826,826,22025-12-10 11:35
DIAG169,75-3,25%-5,72 12913 472 617,50176,2176,2169,42025-12-10 17:00
DIGITANET152,8+6,41%9,21 4992 819 388,20144,0153,6144,02025-12-10 17:00
DIGITREE11,1-0,89%-0,167 557,5011,111,111,02025-12-10 15:22
DINOPL40,25+1,90%0,7515 793162 163 535,1939,7440,3238,92025-12-10 17:03
DMGROUP2,8-0,36%-0,012217 330,872,832,832,762025-12-10 17:00
DOMDEV266,0+1,14%3,06611 746 662,50262,5266,0257,02025-12-10 17:00
DRAGOENT23,9+17,16%3,53729 670,6020,323,920,02025-12-10 17:02
ECBSA22,7-0,87%-0,23321 295,5522,1522,822,152025-12-10 14:21
ECHO4,84+2,54%0,12274361 567,264,734,864,682025-12-10 17:00
EDINVEST6,98-0,29%-0,02125 342,987,07,06,722025-12-10 15:37
EFEKT5,450,00%0,011 199,005,455,455,452025-12-05 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI41,0+1,86%0,757451 352 465,3040,3541,539,52025-12-10 17:00
ELKOP1,8-1,64%-0,0341 033,091,8251,831,792025-12-10 16:37
ENAP2,9-0,68%-0,0222 900,002,92,92,92025-12-10 11:00
ENEA19,7+2,18%0,421 3456 941 328,6319,3220,0619,182025-12-10 17:03
ENELMED18,40,00%0,021 840,0018,418,418,42025-12-10 11:26
ENERGA19,04+0,11%0,022292 660 649,1019,0219,1619,02025-12-10 17:00
ENERGOINS2,68+19,11%0,435301 163 057,652,222,752,222025-12-10 17:03
ENTER55,3+3,95%2,13761 452 627,5053,955,753,62025-12-10 17:00
EQUNICO0,924-0,22%-0,002119 313,130,90,9260,92025-12-10 15:00
ERBUD27,1-1,09%-0,3166158 488,4527,427,426,22025-12-10 17:00
ERG38,0-3,55%-1,437 638,0038,038,038,02025-12-10 16:11
ESOTIQ35,4-1,12%-0,47794 718,8035,035,634,72025-12-10 16:47
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,48+2,42%0,0359589 521,051,4151,4951,4052025-12-10 17:00
EUROCASH6,59-7,64%-0,5454 0768 641 325,737,037,096,552025-12-10 17:04
EUROHOLD3,00,00%0,045 124,003,03,03,02025-12-10 15:22
EUROTEL28,7-1,03%-0,35559 585,6028,929,028,52025-12-10 16:45
FABRITY25,3+1,20%0,34686 986,0025,325,824,72025-12-10 16:02
FASING12,8-3,03%-0,475 324,4013,213,212,82025-12-10 16:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,1+1,16%0,152318 802,8012,5513,112,42025-12-10 16:24
FERRO27,3+1,49%0,4256358 157,7026,927,326,72025-12-10 17:00
FMG77,8-0,26%-0,21221 308,8078,078,477,82025-12-10 17:04
FON0,229+2,23%0,0053321 241,030,220,2340,222025-12-10 17:00
FOODHUB2,69+3,46%0,093126,632,622,72,622025-12-10 15:12
FORTE23,2+2,20%0,5140232 002,4022,623,522,42025-12-10 17:00
GAMEOPS10,46-0,57%-0,065850 624,6010,510,510,12025-12-10 16:47
GAMFACTOR6,5+1,88%0,123843 712,566,386,646,382025-12-10 17:04
GENOMTEC4,3-2,71%-0,12144172 699,334,494,494,062025-12-10 17:00
GETIN0,542-1,81%-0,0153147 303,390,5520,5550,542025-12-10 17:00
GOBARTO20,60,00%0,074 640,7020,520,620,52025-12-10 15:00
GPW64,5+2,22%1,47233 019 693,8063,064,962,72025-12-10 17:01
GREENX2,028-0,20%-0,004254522 563,222,022,042,012025-12-10 17:04
GRENEVIA3,2+0,63%0,0280145 046,263,163,23,122025-12-10 17:00
GRODNO10,3+0,49%0,053735 363,1010,1510,310,052025-12-10 16:44
GRUPAAZOTY16,97+1,13%0,191 1102 721 372,0716,8817,0816,722025-12-10 17:00
GRUPRACUJ53,8+0,19%0,172195 677,6053,754,053,52025-12-10 17:00
GTC3,12-0,64%-0,023839 602,473,143,143,052025-12-10 17:00
HANDLOWY101,6-0,97%-1,07524 579 759,40102,6102,8100,02025-12-10 17:01
HARPER5,64-1,74%-0,196 243,085,625,645,542025-12-10 16:49
HELIO34,7+2,06%0,71210 277,6034,134,933,62025-12-10 10:12
HERKULES1,280,00%0,01617 415,291,251,2851,252025-12-10 17:00
HUUUGE24,95+1,42%0,3593213 176,7024,925,024,42025-12-10 17:00
HYDROTOR14,05-1,06%-0,15178 917,3514,214,3514,02025-12-10 14:54
IBSM73,0+6,41%4,4173,0073,073,073,02025-12-10 09:00
IDMSA0,5-1,96%-0,0161 762,000,510,510,52025-12-10 16:20
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA29,75+1,54%0,4513553 369,9529,729,7529,02025-12-10 16:48
IFSA6,68+8,09%0,59731 301 329,866,67,15,962024-01-19 01:00
IMCOMPANY28,20,00%0,02121 884,5028,728,728,22025-12-10 17:00
IMMOBILE3,45+0,58%0,0291 340,833,433,463,412025-12-10 17:00
IMPERIO1,34-1,47%-0,021016 450,151,361,371,342025-12-10 14:09
IMS2,95+1,03%0,035841 519,282,922,952,852025-12-10 16:31
INC1,52-8,71%-0,1456295 331,741,6651,6651,492025-12-10 16:42
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK339,5-0,15%-0,529167 855 253,50337,0345,5337,02025-12-10 17:00
INPRO8,65-0,57%-0,0566 901,558,78,78,452025-12-10 16:34
INSTALKRK35,3+0,57%0,23270 747,2035,235,335,12025-12-10 16:30
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,09-0,95%-0,02162,702,092,092,092025-12-10 17:00
INTERCARS547,0-0,36%-2,090400 365,00550,0550,0545,02025-12-10 17:00
INTERSPPL0,484+2,54%0,012105 802,810,4720,4870,4552025-12-10 15:53
INTROL6,980,00%0,02210 183,606,987,06,882025-12-10 17:00
IPOPEMA3,44+4,24%0,1444308 486,623,243,443,212025-12-10 17:00
IZOBLOK24,4-1,61%-0,421 220,0024,424,424,42025-12-09 15:00
IZOLACJA3,96+0,25%0,01101 654,853,973,973,92025-12-10 16:49
IZOSTAL3,19-0,62%-0,024232 798,183,213,223,172025-12-10 16:41
JRH5,2-5,11%-0,2870161 560,645,265,465,082025-12-10 17:00
JSW22,56+3,58%0,783 41315 432 238,7822,0723,021,852025-12-10 17:00
JWWINVEST3,070,00%0,0130,703,073,073,072025-12-10 13:09
KCI0,918-0,22%-0,002118 774,580,9080,920,9062025-12-10 16:01
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,0+2,04%0,42561 054,2619,8420,019,782025-12-10 17:00
KETY945,5-0,26%-2,51 98421 409 695,50949,5949,5930,52025-12-10 17:01
KGHM241,5+2,42%5,711 339226 447 639,00237,8244,7236,42025-12-10 17:04
KGL12,0+3,45%0,4112,0012,012,012,02025-12-10 09:00
KINOPOL19,6-1,01%-0,22034 610,4019,819,819,42025-12-10 16:46
KOGENERA64,7+0,15%0,170150 235,5064,364,863,72025-12-10 16:29
KOMPAP25,0+0,81%0,2310 100,0025,025,025,02025-12-10 14:06
KOMPUTRON6,84-1,44%-0,14719 558,146,926,926,642025-12-10 16:23
KPPD22,0-2,65%-0,6413 400,4022,422,422,02025-12-10 13:52
KRAKCHEM0,55-11,29%-0,07120114 039,280,610,610,552025-12-10 17:00
KRKA860,0+1,42%12,01656 134,00860,0860,0846,02025-12-10 16:34
KRUK473,7-1,72%-8,35 27819 924 117,10483,0485,0470,02025-12-10 17:02
KRVITAMIN10,35+0,98%0,154 126,2010,2510,3510,22025-12-10 17:00
KSGAGRO3,78-0,53%-0,02156 994,633,653,823,652025-12-10 17:00
LARQ1,81-2,69%-0,052565,761,851,851,812025-12-10 09:56
LENA2,710,00%0,0115 567,812,712,712,682025-12-10 16:43
LENTEX6,98-0,29%-0,0234 380,007,07,06,982025-12-10 15:43
LESS0,2260,00%0,010305,850,2260,2280,2262025-12-10 15:23
LIBET1,5+6,38%0,09841 789,931,411,51,412025-12-10 12:06
LOKUM22,00,00%0,042 259,0021,522,021,52025-12-10 12:48
LPP16 815,0-1,46%-250,01 59568 698 180,0017 070,017 190,016 815,02025-12-10 17:01
LSISOFT29,8+0,68%0,245 357,8029,829,829,42025-12-10 17:00
LUBAWA8,7-2,47%-0,221 1793 648 337,628,938,9658,62025-12-10 17:00
MABION7,85-1,63%-0,13205276 259,708,088,127,752025-12-10 17:00
MAKARONPL22,15-2,85%-0,6598257 974,5522,822,821,952025-12-10 16:49
MANGATA61,2+2,68%1,65649 821,6059,862,859,82025-12-10 16:23
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL8,580,00%0,01638 102,728,588,628,582025-12-10 14:32
MAXCOM4,72-0,63%-0,03289 125,684,754,754,62025-12-10 17:00
MBANK1 010,00,00%0,02 58629 650 229,201 011,51 014,5999,82025-12-10 17:01
MBWS11,7-6,40%-0,82142,0012,512,511,72025-12-09 14:54
MCI28,2+1,44%0,437233 423,9027,828,327,82025-12-10 16:12
MCR20,40,00%0,01818 605,0020,520,520,12025-12-10 16:26
MDIENERGIA0,91+5,81%0,05466 654,230,9280,9280,8382025-12-10 16:48
MEDICALG33,95-1,74%-0,6353793 360,2034,734,733,42025-12-10 17:00
MEDINICE13,1-0,30%-0,049498 505,3212,9413,112,822025-12-10 16:49
MEGARON5,50,00%0,021 100,005,55,55,52025-12-10 11:00
MENNICA39,0+3,45%1,311911 120 341,1037,739,137,72025-12-10 17:00
MERCATOR38,0-1,30%-0,5161280 479,5538,538,837,92025-12-10 17:04
MEXPOLSKA3,50,00%0,061 385,513,53,513,42025-12-10 17:00
MFO35,5+3,20%1,14566,4035,935,934,52025-12-10 17:00
MILKILAND1,76-1,68%-0,035674 581,561,791,791,742025-12-10 17:04
MILLENNIUM15,98+0,63%0,13 93222 838 565,1715,8815,9815,652025-12-10 17:00
MIRACULUM0,662-5,43%-0,038137 809,690,6980,6980,6622025-12-10 17:00
MIRBUD13,990,00%0,06264 388 476,8413,9814,0413,82025-12-10 17:01
MLPGROUP86,0+0,70%0,62357 696,8085,686,085,42025-12-10 17:00
MLSYSTEM15,1-0,66%-0,15395 560,0015,2215,2215,02025-12-10 17:00
MOBRUK308,5-0,48%-1,5291559 257,50310,0313,0307,02025-12-10 17:00
MOJ1,41-3,42%-0,05113 730,871,421,481,42025-12-10 16:31
MOL32,32-0,37%-0,122621 509,8433,033,032,12025-12-10 16:14
MOLECURE7,350,00%0,0248232 379,947,457,477,172025-12-10 17:00
MONNARI6,12+4,08%0,2490251 408,445,76,25,72025-12-10 16:10
MOSTALPLC15,2+1,67%0,25206401 087,7515,016,514,62025-12-10 17:00
MOSTALWAR8,08+18,48%1,268692 508 954,266,888,666,882025-12-10 17:03
MOSTALZAB6,69+0,45%0,03180610 316,686,666,856,652025-12-10 17:03
MOVIEGAMES9,57-2,15%-0,2110315 048,249,799,799,52025-12-10 17:00
MURAPOL40,55+1,50%0,67042 351 008,7040,4540,7540,12025-12-10 17:00
MUZA8,0+0,25%0,0252 351,408,08,07,942025-12-10 16:35
MWTRADE2,98-10,78%-0,361312 587,763,283,282,982025-12-10 17:00
NANOGROUP2,755+1,66%0,04591107 309,182,682,782,652025-12-10 17:00
NEUCA819,0+1,99%16,0171770 006,00804,0830,0804,02025-12-10 17:00
NEWAG99,8+1,01%1,0287591 051,2098,899,998,82025-12-10 17:00
NEXITY2,10,00%0,036 299,802,062,12,062025-12-09 12:32
NOCTILUCA89,00,00%0,072144 936,6089,089,487,82025-12-10 17:00
NOVATURAS5,98+6,79%0,382603,985,985,985,982025-12-09 09:52
NOVAVISGR1,038+2,57%0,0263730 231,901,0121,041,0122025-12-10 17:00
NOVITA105,0+1,45%1,51315 828,00104,0105,5103,52025-12-10 15:41
NTCAPITAL0,477-0,42%-0,002159 806,450,4750,4780,472025-12-10 15:58
NTTSYSTEM8,90,00%0,01814 602,628,98,928,762025-12-10 17:00
ODLEWNIE10,550,00%0,02420 292,2510,3510,710,352025-12-10 16:45
ONDE8,8+1,15%0,112299 738,058,628,828,592025-12-10 17:00
ONESANO0,818-1,45%-0,0123722 552,700,830,8440,752025-12-10 17:00
OPONEO.PL87,6+1,86%1,6123249 937,2086,688,086,02025-12-10 17:00
OPTEAM3,14-1,26%-0,0497 153,603,163,183,12025-12-10 11:54
ORANGEPL9,8+0,04%0,0043 0799 014 308,099,8069,849,6022025-12-10 17:00
ORCOGROUP4,10,00%0,01656,004,14,14,12025-12-09 11:56
ORZBIALY35,4-0,56%-0,234 991,4035,435,435,42025-12-09 11:00
OTLOG11,44+1,78%0,27348 864,7811,2211,8211,222025-12-10 17:00
OTMUCHOW4,41-1,12%-0,05919 038,454,54,564,412025-12-10 15:23
PANOVA15,5+0,65%0,146 687,1015,515,615,52025-12-10 15:00
PASSUS94,4-2,07%-2,0187443 719,0097,097,091,42025-12-10 16:49
PATENTUS2,96+0,68%0,023228 067,512,932,982,92025-12-10 17:03
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,615+9,82%0,055823 943,800,6150,6150,6152025-12-10 15:02
PCCEXOL2,30,00%0,03941 859,092,32,322,292025-12-10 16:34
PCCROKITA63,0-0,63%-0,4157358 358,6063,563,662,92025-12-10 17:00
PCFGROUP3,02+4,14%0,12194193 846,112,9453,032,882025-12-10 17:00
PEKABEX11,55-0,86%-0,1120134 664,4011,8512,011,452025-12-10 16:49
PEKAO203,4+0,39%0,88 666169 979 446,10202,1204,2200,32025-12-10 17:00
PEP55,8-1,41%-0,855105 383,2056,856,855,82025-12-10 17:00
PEPCO27,85-0,50%-0,143 31517 669 050,0728,228,2827,652025-12-10 17:00
PEPEES0,9350,00%0,05194,980,90,9350,92025-12-10 16:00
PGE8,636+2,23%0,18811 16440 593 073,828,58,8488,452025-12-10 17:04
PGFGROUP0,504-1,18%-0,00685 460,700,5040,5040,492025-12-10 17:00
PHARMENA3,020,00%0,02342 134,543,053,052,912025-12-10 13:25
PHN9,78-0,20%-0,0265 364,869,89,89,662025-12-10 17:00
PHOTON1,865-0,53%-0,015122 282,851,871,8751,832025-12-10 15:58
PJPMAKRUM14,45-0,34%-0,0574 204,6014,514,514,22025-12-10 17:00
PKNORLEN92,87+0,42%0,3918 712238 270 635,1992,693,1491,52025-12-10 17:03
PKOBP80,5+0,63%0,511 044176 773 257,6879,9880,579,182025-12-10 17:01
PKPCARGO11,65-9,06%-1,165 60020 242 065,7912,8812,9410,442025-12-10 17:04
PLAYWAY243,0-0,21%-0,5360818 840,50244,0248,5240,02025-12-10 17:01
PLAZACNTR2,33+0,43%0,013140 481,322,322,3452,282025-12-10 17:00
PMPG1,73+1,17%0,02112,111,731,731,732025-12-10 09:00
POLICE7,9+0,77%0,061313 878,047,987,987,92025-12-10 15:50
POLIMEXMS7,83-0,25%-0,023 48817 826 933,557,97,997,572025-12-10 17:00
POLTREG25,5+2,00%0,52228 784,4024,725,524,12025-12-10 17:03
POLWAX1,285+0,78%0,01929 230,321,2751,2851,272025-12-10 17:00
PRAGMAINK3,140,00%0,0578,503,143,143,142025-12-10 12:48
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM24,6+7,42%1,748128 342,1022,925,122,02025-12-10 16:02
PROTEKTOR1,03-0,96%-0,01189172 817,421,021,051,02025-12-10 16:48
PTWP135,0+1,50%2,02593 776,00133,0135,0133,02025-12-10 16:26
PULAWY49,90,00%0,076218 960,0050,051,848,62025-12-10 17:00
PURE4,2-1,55%-0,06611199 031,254,2644,2684,152025-12-10 17:00
PZU64,5+0,78%0,57 24495 582 543,6864,064,5863,22025-12-10 17:04
QNATECHNO27,9+2,95%0,82324 114,1029,329,327,92025-12-10 16:28
QUANTUM29,00,00%0,01290,0029,029,029,02025-12-08 11:00
QUERCUS12,45-0,40%-0,0568162 025,3512,612,6512,42025-12-10 17:00
RAEN0,557-6,39%-0,03867111 605,230,6040,6050,5522025-12-10 17:02
RAFAMET47,0-1,67%-0,83769 285,4049,049,045,02025-12-10 17:00
RAINBOW144,0+5,96%8,12 84519 482 465,70136,5144,6136,42025-12-10 17:02
RANKPROGR4,465-0,11%-0,00541 943,004,474,474,4252025-12-10 16:45
RAWLPLUG12,85-1,53%-0,21433 190,6013,013,012,852025-12-10 16:45
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,05677,890,0550,0550,0552025-12-10 11:00
REINO0,78-4,88%-0,0411 680,120,780,780,782025-12-10 10:20
RELPOL5,0+0,20%0,014135 284,564,985,044,972025-12-10 16:23
REMAK12,05+2,99%0,35129 151,7011,312,0511,32025-12-10 14:56
RENDER73,0+2,82%2,0920 072,2071,673,671,02025-12-10 16:34
ROPCZYCE23,3-0,43%-0,11943 947,0023,423,423,12025-12-10 16:28
RYVU27,0-7,06%-2,051 1104 148 395,5029,329,326,62025-12-10 17:02
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK19,950,00%0,04136 632,9519,9519,9519,82025-12-10 16:39
SANPL497,5+0,71%3,55 45569 422 503,70494,3501,6490,32025-12-10 17:00
SANTANDER40,7+0,77%0,311329 596,4940,40540,740,2152025-12-10 16:48
SANWIL1,33+0,38%0,005711 341,961,351,351,312025-12-10 16:47
SATIS0,292+8,15%0,02271 806,860,260,2920,262025-12-10 15:01
SCPFL145,4+0,28%0,4191433 346,60146,0146,6143,02025-12-10 17:00
SECOGROUP29,0-2,03%-0,6322 092,6029,629,629,02025-12-10 12:12
SEKO8,76-0,45%-0,042512 430,628,88,88,62025-12-10 16:39
SELENAFM43,9+2,81%1,284288 805,7043,044,042,72025-12-10 17:00
SELVITA44,5-1,98%-0,9224474 063,4045,946,043,42025-12-10 17:00
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,393+4,24%0,0167161 174,490,3770,3970,3562025-12-10 16:29
SHOPER50,0-1,19%-0,6112401 145,6050,851,049,42025-12-10 17:00
SILVAIR-REGS9,85-1,01%-0,1711 312,6510,110,29,52025-12-10 16:03
SILVANO5,00,00%0,02250,005,05,05,02025-12-05 17:00
SIMFABRIC1,678-2,10%-0,036215 017,821,7121,7121,642025-12-10 17:00
SKARBIEC31,6-0,32%-0,1581 545 778,2032,032,130,32025-12-10 16:49
SKYLINE1,45+0,69%0,011127,601,451,451,452025-12-08 10:22
SNIEZKA79,2-0,25%-0,232203 094,0081,282,879,22025-12-10 16:45
SNTVERSE3,875+0,78%0,0399105 011,343,833,8953,832025-12-10 17:00
SOHODEV0,4080,00%0,03242,350,4080,4080,4082025-12-10 15:00
SONEL15,4+0,33%0,052211 438,7015,3515,415,22025-12-10 16:36
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT568,00,00%0,01449 458,00568,0582,0566,02025-12-10 13:53
STALEXP3,075+0,82%0,025201277 964,403,063,13,052025-12-10 17:00
STALPROD240,0-0,41%-1,02959 656,00239,0242,0238,02025-12-10 16:47
STALPROFI7,9-0,50%-0,045431 027,487,947,967,882025-12-10 17:02
STAPORKOW4,6-3,36%-0,161628 145,544,764,764,562025-12-10 13:37
STARHEDGE0,286+6,72%0,018285,510,2860,2860,2862025-12-08 11:00
SUNEX4,0-0,87%-0,0355856 338,814,0354,043,9752025-12-10 17:00
SYGNITY98,0+0,41%0,43787 812,4098,098,097,42025-12-10 17:00
SYNEKTIK276,0-0,14%-0,49992 135 358,20276,8277,8274,42025-12-10 17:00
TALEX19,90,00%0,01139,3019,919,919,92025-12-10 14:31
TARCZYNSKI120,0+0,84%1,0153 749,00120,5122,0119,02025-12-10 16:48
TATRY103,0-2,83%-3,01515,00103,0103,0103,02025-12-10 16:04
TAURONPE9,028+5,52%0,4724 98125 867 887,248,5589,28,552025-12-10 17:00
TBULL2,94+8,09%0,2251 170,622,922,942,922025-12-10 15:00
TENDERHUT6,52+0,31%0,0247 191,566,526,526,522025-12-10 14:13
TERMOREX0,65-5,11%-0,035123 565,130,6850,6850,652025-12-10 16:45
TESGAS2,45+0,41%0,0186 143,852,522,522,452025-12-10 15:21
TEXT38,360,00%0,01 9774 099 506,0638,4638,9638,12025-12-10 17:00
TORPOL62,0+2,65%1,6293638 665,2060,462,060,42025-12-10 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,89+0,41%0,04298465 430,559,9410,19,752025-12-10 17:00
TRAKCJA3,255-0,61%-0,02124303 714,043,2953,2953,222025-12-10 17:00
TRANSPOL3,850,00%0,081 562,513,853,853,732025-12-10 15:44
TRITON3,2-10,11%-0,361288,003,23,23,22025-12-08 11:00
TSGAMES87,3-1,47%-1,35291 696 360,2089,089,285,22025-12-10 17:00
ULMA60,00,00%0,0160,0060,060,060,02025-12-10 09:01
ULTGAMES12,15+0,41%0,05177 732,4012,012,1511,752025-12-10 14:52
UNFOLD1,460,00%0,0114,601,461,461,462025-12-10 09:00
UNIBEP13,8-1,08%-0,153875 543,7014,014,013,82025-12-10 16:45
UNICREDIT282,45+2,24%6,2413 736,15278,6282,45278,62025-12-10 16:07
UNIMOT133,4-0,30%-0,475129 505,20133,6133,8132,02025-12-10 17:00
URTESTE36,2-1,36%-0,571 013,1036,136,636,02025-12-10 14:51
VERCOM128,2-0,47%-0,61635 368 418,60127,0130,4127,02025-12-10 16:47
VIGOPHOTN469,0+0,64%3,03463 884,00467,0473,0460,02025-12-10 17:02
VINDEXUS12,1-2,02%-0,253044 967,3012,3512,3512,052025-12-10 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,81-2,17%-0,0186862 407,410,8340,8340,792025-12-10 16:45
VOTUM47,3-0,53%-0,25219420 675,4547,547,647,12025-12-10 17:00
VOXEL122,0-1,13%-1,4303841 607,20123,4125,8121,42025-12-10 17:00
VRG5,1+2,62%0,134758 666,064,965,14,932025-12-10 17:00
WARIMPEX2,45-0,81%-0,02187 571,952,472,472,42025-12-10 14:50
WASKO1,7+0,59%0,012318 497,931,671,721,652025-12-10 17:00
WAWEL694,0+0,29%2,01227 162,00696,0700,0690,02025-12-10 16:05
WIELTON5,81+3,01%0,17234253 075,035,645,815,642025-12-10 17:01
WIKANA6,850,00%0,085 282,006,756,856,752025-12-10 15:10
WIRTUALNA60,2+0,84%0,52711 163 560,3059,961,159,52025-12-10 17:00
WITTCHEN15,8+0,25%0,04535388 456,5615,7415,815,562025-12-10 17:00
WOODPCKR2,750,00%0,072 296,252,752,752,752025-12-10 15:08
XPLUS2,25+1,81%0,04159 305,042,212,252,212025-12-10 16:20
XTB72,4+2,29%1,626 35828 575 882,4070,9673,5270,12025-12-10 17:00
XTPL79,4+0,13%0,14354 386,1079,379,878,12025-12-10 16:48
YANOSIK13,70,00%0,0135 513,2014,214,213,72025-12-10 12:08
YARRL6,7-1,76%-0,121719 303,786,666,826,662025-12-10 15:04
YOLO0,3345-0,45%-0,0015014 211,000,3340,3390,33352023-05-04 02:00
ZABKA22,09+0,05%0,014 84751 696 284,2822,0622,2321,962025-12-10 17:03
ZAMET0,766+2,13%0,0162024 027,140,7520,7680,752025-12-10 16:49
ZEPAK17,4+1,75%0,3206291 845,3617,317,5817,022025-12-10 17:00
ZREMB8,39-2,56%-0,22429853 752,798,658,718,132025-12-10 16:43
ZUE10,60,00%0,02648 420,4510,6510,6510,452025-12-10 16:30
REKLAMA