Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 09:59
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,49+1,22%0,0363 330,992,462,492,462026-07-29 09:53
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,4+0,30%0,45183 036,50132,9132,9131,72026-07-29 09:49
3RGAMES0,78+2,36%0,01878 737,470,7680,780,7682026-07-29 09:44
4MASS5,28+0,38%0,021028 050,105,265,285,262026-07-29 09:57
ABPL134,0+0,30%0,445112 404,20133,2135,0133,22026-07-29 09:51
ACAUTOGAZ18,8-0,53%-0,159 386,9518,918,918,82026-07-29 09:47
ACTION43,3+3,10%1,35140 971,7541,843,641,82026-07-29 09:57
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,462+5,00%0,0226889,350,440,4620,4182026-07-29 09:51
AGORA8,58-0,46%-0,0478 672,068,748,748,582026-07-29 09:31
AGROTON4,84-0,10%-0,00525 377,244,844,844,842026-07-29 09:20
AIGAMES0,7340,00%0,0311,730,7340,7340,7182026-07-29 09:38
AILLERON15,1-1,31%-0,23358 603,9014,915,114,92026-07-29 09:56
AIRWAY0,2695-0,92%-0,0025179 858,880,2740,2740,2622026-07-29 09:56
ALIOR135,4+1,04%1,43281 363 827,50134,15135,7134,152026-07-29 09:59
ALLEGRO44,995-0,01%-0,0051 92749 310 605,8845,045,3844,8652026-07-29 09:59
ALTA1,5550,00%0,0197,961,5551,5551,5552026-07-29 09:56
ALTUS3,46+1,76%0,06110,383,463,463,462026-07-29 09:00
AMBRA18,02-0,44%-0,08106 167,6818,0418,118,022026-07-29 09:31
AMICA47,6+0,95%0,456064 772,1547,4547,647,152026-07-29 09:58
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,42+0,19%0,026891 899,3810,3210,4810,322026-07-29 09:55
ANSWEAR18,98+2,15%0,43658 244,3618,5618,9818,52026-07-29 09:58
APATOR26,25+0,96%0,253427 966,3526,0526,2526,02026-07-29 09:57
APLISENS19,05-0,52%-0,1257,3519,1519,1519,052026-07-29 09:41
APSENERGY5,7-0,70%-0,044446 770,765,865,965,72026-07-29 09:56
ARCHICOM51,60,00%0,02412,8051,651,651,62026-07-29 09:00
ARCTIC6,29-0,16%-0,012312 185,776,236,36,232026-07-29 09:55
ARLEN21,650,00%0,0244 711,7522,022,221,652026-07-29 09:47
ARTIFEX20,5-0,73%-0,152429 854,4020,720,720,252026-07-29 09:56
ASBIS103,3+1,27%1,31 3046 755 837,50102,0104,3101,82026-07-29 09:59
ASMGROUP0,163+1,88%0,00372 693,600,16050,1630,16052026-07-29 09:44
ASSECOBS87,0-1,14%-1,02418 919,6088,088,086,22026-07-29 09:55
ASSECOPOL198,35+1,72%3,351 2876 727 545,70194,8199,0194,52026-07-29 09:59
ASSECOSEE70,0+0,14%0,143497 234,2069,070,069,02026-07-29 09:57
ASTARTA43,6+1,04%0,452570 703,3043,344,343,152026-07-29 09:55
ATAL56,50,00%0,01738 914,7057,057,056,52026-07-29 09:50
ATENDE3,77+0,53%0,0261 588,923,743,773,742026-07-29 09:45
ATLANTAPL20,00,00%0,027 620,0020,020,020,02026-07-29 09:51
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,64+0,28%0,011021 737,713,633,643,632026-07-29 09:36
ATREM61,0-0,33%-0,26954 125,4061,061,260,52026-07-29 09:51
AUTOPARTN28,55-0,87%-0,25178752 690,4028,729,0528,42026-07-29 09:56
BBIDEV5,36+0,37%0,02116,085,365,365,362026-07-29 09:00
BENEFIT5 270,0+0,38%20,0911 173 285,005 285,05 285,05 215,02026-07-29 09:59
BEST32,8-1,50%-0,5132,8032,832,832,82026-07-29 09:46
BETACOM5,10,00%0,061 009,805,15,15,12026-07-29 09:34
BIGCHEESE4,43-0,89%-0,041611 789,084,4354,4354,4252026-07-28 16:35
BIOCELTIX96,6-0,41%-0,427107 084,5096,496,996,32026-07-29 09:58
BIOMAXIMA9,980,00%0,0149,909,989,989,982026-07-29 09:00
BIOPLANET31,00,00%0,036 197,7030,931,030,92026-07-28 11:32
BIOTON3,8-1,17%-0,04562 423,623,8453,8453,82026-07-29 09:40
BLOOBER23,90,00%0,02435 958,7023,924,023,752026-07-29 09:54
BNPPPL144,4-1,63%-2,4901 155 310,60147,0147,0144,02026-07-29 09:55
BOGDANKA21,1+0,48%0,176373 243,1021,021,220,952026-07-29 09:57
BOOMBIT5,4+4,25%0,226394,005,25,45,22026-07-29 09:31
BORYSZEW5,01+0,20%0,012013 735,585,025,055,012026-07-29 09:59
BOS10,52+1,54%0,1681145 492,9410,4610,5410,322026-07-29 09:58
BOWIM8,2+0,74%0,061636 576,008,168,28,162026-07-29 09:56
BUDIMEX737,6-1,36%-10,29044 379 539,60757,0761,8735,82026-07-29 09:59
BUMECH15,36+0,13%0,025043 746,3415,315,4315,22026-07-29 09:57
CAPITAL1,9-2,06%-0,042836 566,862,02,01,92026-07-29 09:51
CAPITEA0,44+0,46%0,0022119 729,990,4380,4550,4382026-07-29 09:55
CAPTORTX73,5-1,47%-1,1836 827,1073,773,773,12026-07-29 09:44
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,051601,6012,812,812,82026-07-29 09:23
CCENERGY0,318+13,57%0,0385798,830,2960,3180,2962026-07-28 15:06
CDPROJEKT240,8+1,30%3,13 68646 093 172,10238,0244,3237,82026-07-29 09:59
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ239,6+0,25%0,61239,60239,6239,6239,62026-07-29 09:00
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,46+1,86%0,0454019 039,662,4452,462,422026-07-29 09:57
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,01747 454,9520,7520,8520,752026-07-29 09:56
CLOUD96,4+1,05%1,0817 777,4096,096,495,42026-07-29 09:57
COALENERG2,058-0,10%-0,0021117 424,972,0162,062,0162026-07-29 09:47
COGNOR6,475+2,78%0,175243496 847,606,36,5356,2552026-07-29 09:58
COLUMBUS2,48-0,80%-0,026714,752,52,52,482026-07-29 09:49
COMP89,9-0,11%-0,11952 186,1088,890,088,82026-07-29 09:47
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,235-2,76%-0,035615 359,001,241,241,2352026-07-29 09:55
CORMAY0,4930,00%0,02416 903,690,4950,520,492026-07-29 09:57
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR506,0-0,39%-2,02773 364,00512,0512,0506,02026-07-29 09:58
CREOTECH671,0-6,15%-44,01 91411 232 186,00710,0712,0655,02026-07-29 09:59
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM218,75-3,63%-8,259362 497 830,25227,0229,0210,02026-07-29 09:58
CYBERFLKS190,0+0,11%0,2200339 939,60191,4191,5189,32026-07-29 09:58
CYFRPLSAT17,58+2,81%0,481 1848 183 057,4117,117,9517,12026-07-29 09:58
CZTOREBKA0,86+7,50%0,062494,500,860,860,862026-07-28 15:00
DADELO79,7-0,25%-0,22942 731,6079,980,479,32026-07-29 09:55
DATAWALK139,0+1,46%2,04061 439 972,60138,0140,0134,02026-07-29 09:58
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,3-0,71%-0,75052 018,9099,099,097,12026-07-29 09:55
DECORA73,00,00%0,062 044,0073,073,073,02026-07-29 09:40
DEKPOL69,4-0,29%-0,29119 443,6069,870,069,42026-07-29 09:29
DELKO5,940,00%0,022 429,465,945,945,942026-07-29 09:00
DEVELIA10,32-0,77%-0,08104279 895,8410,610,610,322026-07-29 09:58
DGA23,0-1,71%-0,45230,0023,023,023,02026-07-28 15:20
DIAG167,5+1,15%1,9210541 673,60167,4167,8166,12026-07-29 09:59
DIGITANET307,60,00%0,0162324 100,40309,0311,6303,22026-07-29 09:59
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,72+0,19%0,062 64815 908 449,7631,6631,8131,452026-07-29 09:59
DMGROUP2,32-2,11%-0,0532 324,742,372,372,322026-07-29 09:47
DOMDEV256,0-0,19%-0,552273 891,50252,0257,0252,02026-07-29 09:57
DRAGOENT22,9-3,78%-0,9358 877,9023,823,821,52026-07-28 16:26
ECBSA20,00,00%0,0260,0020,020,020,02026-07-29 09:53
ECHO4,99-0,20%-0,013015 978,084,925,04,922026-07-29 09:48
EDINVEST8,50,00%0,0234,008,58,58,52026-07-29 09:00
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,95-0,50%-0,3167451 630,0060,4560,4559,22026-07-29 09:58
ELKOP1,81-4,23%-0,08219,911,811,811,812026-07-29 09:00
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,67+0,10%0,02264912 270,8319,8819,8819,672026-07-29 09:59
ENELMED20,20,00%0,0280,8020,220,220,22026-07-29 09:36
ENERGA19,180,00%0,011848 695,8219,1819,1819,182026-07-29 09:42
ENERGOINS1,855-1,59%-0,033595,751,861,861,8552026-07-29 09:46
ENTER52,2+0,77%0,447115 641,9051,952,351,92026-07-29 09:58
EQUNICO1,3-0,76%-0,012650,001,31,31,32026-07-29 09:17
ERBUD21,9-0,45%-0,1216 916,3022,022,021,82026-07-29 09:58
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL688,0+0,91%6,27388 089 673,00689,0689,0684,82026-07-29 09:58
ESOTIQ33,3+0,91%0,399 696,0033,333,333,12026-07-29 09:38
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,89+0,49%0,02410390 664,184,894,9264,892026-07-29 09:55
EUROHOLD4,64+1,75%0,085462,704,564,644,562026-07-29 09:55
EUROTEL32,8-0,30%-0,11218 405,0032,932,9532,82026-07-29 09:52
FABRITY26,0+0,78%0,21013 061,8025,726,025,72026-07-29 09:27
FASING13,6-3,55%-0,51938,4013,613,613,62026-07-29 09:45
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,8+0,60%0,22555 328,3033,933,933,62026-07-29 09:57
FMG58,80,00%0,01117,6058,858,858,82026-07-29 09:00
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE16,0+0,31%0,052521 700,8015,9516,115,852026-07-29 09:54
GAMEOPS11,1+2,30%0,2543 523,3011,4511,4511,12026-07-29 09:32
GAMFACTOR4,58+2,23%0,1436,184,434,584,432026-07-29 09:45
GENOMTEC4,0-0,37%-0,0151144 049,834,184,184,02026-07-29 09:56
GETIN0,3685+0,14%0,0005497,710,3630,36850,3632026-07-29 09:47
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW97,85+0,05%0,054171 061 632,7097,7598,6597,52026-07-29 09:58
GREENX2,388+0,76%0,0185584 699,812,382,4082,382026-07-29 09:58
GRODNO16,5-2,08%-0,3524134 996,9516,8516,8516,52026-07-29 09:51
GRUPAAZOTY19,34+1,79%0,34250557 961,2619,0119,3819,012026-07-29 09:58
GRUPRACUJ51,70,00%0,050180 951,5052,052,251,32026-07-29 09:50
GTC2,28-0,87%-0,021518 010,412,282,292,272026-07-28 17:00
HANDLOWY120,6-0,33%-0,477350 741,60121,0121,8120,62026-07-29 09:57
HARPER5,120,00%0,0125,605,125,125,122026-07-29 09:00
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,31-2,60%-0,0351111 560,461,3451,351,2952026-07-29 09:59
HUUUGE22,0-0,90%-0,21080 256,0022,022,022,02026-07-29 09:35
HYDROTOR10,70,00%0,0110,7010,710,710,72026-07-29 09:00
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+1,20%0,3102 453,4025,3525,3525,02026-07-29 09:27
IFSA0,119-1,65%-0,0021619 957,560,1160,120,1122026-07-28 17:00
IMCOMPANY32,4+0,15%0,0575 396,9032,4532,4531,652026-07-29 09:12
IMMOBILE4,86+1,25%0,0653 936,084,864,864,772026-07-29 09:53
IMPERIO1,620,00%0,0211,341,621,621,622026-07-28 12:59
IMS2,495+1,01%0,02531 490,502,482,4952,482026-07-29 09:38
INC1,41+3,30%0,04511,411,411,411,412026-07-29 09:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK432,6+0,28%1,22651 276 378,60445,0445,0431,22026-07-29 09:58
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK39,8-0,50%-0,2911 325,0040,040,039,82026-07-29 09:28
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4150,00%0,023 417,231,4151,4151,4152026-07-28 14:59
INTERCARS934,0-0,11%-1,041277 985,00934,0937,0928,02026-07-29 09:44
INTERSPPL0,32-5,74%-0,0195143 467,370,33950,33950,3192026-07-29 09:40
INTROL7,70,00%0,0115,407,77,77,72026-07-29 09:09
IPOPEMA7,48-0,27%-0,021511 035,267,427,487,422026-07-28 16:48
IZOBLOK39,6-0,50%-0,2512 157,6039,839,839,62026-07-28 15:00
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,94-0,68%-0,022161,902,952,952,942026-07-29 09:36
JRH4,050,00%0,01639,904,054,054,052026-07-29 09:00
JSW25,21+0,44%0,113571 272 451,3025,0425,4525,02026-07-29 09:52
JWWINVEST2,95+0,34%0,01129,502,952,952,952026-07-29 09:09
KCI0,92+2,00%0,01822 300,000,920,920,922026-07-29 09:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18+0,31%0,061383,6019,1819,1819,182026-07-29 09:47
KETY1 321,0+0,69%9,03032 392 325,001 324,01 333,01 320,02026-07-29 09:59
KGHM299,2+2,27%6,652 17819 287 282,20297,0301,05297,02026-07-29 09:59
KGL10,20,00%0,0230,6010,210,210,22026-07-29 09:00
KINOPOL17,25-1,15%-0,24390 340,1017,517,517,152026-07-29 09:57
KOGENERA70,00,00%0,02234 097,3070,770,769,32026-07-29 09:58
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,87+0,51%0,0362 797,235,775,885,762026-07-29 09:49
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,614+5,86%0,034138169 997,100,5940,620,5722026-07-29 09:58
KRKA1 126,0-1,05%-12,0874 120,001 140,01 142,01 126,02026-07-29 09:43
KRUK435,7+1,16%5,08082 810 100,30431,3437,9431,02026-07-29 09:59
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,185-3,19%-0,10512343,643,33,33,1852026-07-29 09:55
LARQ2,67+1,52%0,0472 175,042,582,672,572026-07-29 09:57
LENA2,20,00%0,0148,402,22,22,22026-07-29 09:00
LENTEX6,9+0,58%0,041118 489,606,927,06,92026-07-28 17:00
LESS0,240,00%0,010,480,240,240,242026-07-29 09:00
LIBET1,25-2,34%-0,031124 980,491,251,261,252026-07-29 09:46
LMCU24,965-0,54%-0,135156 913,0225,125,124,9652026-07-29 09:55
LOKUM23,3+3,10%0,749 733,5022,623,322,62026-07-27 17:00
LPP21 160,0+0,95%200,01466 003 400,0020 980,021 180,020 940,02026-07-29 09:58
LSISOFT55,4-3,82%-2,24266 575,2056,457,852,42026-07-28 16:49
LUBAWA11,08+1,09%0,12256773 203,3110,9911,1410,982026-07-29 09:57
MABION7,40,00%0,04132 796,687,387,477,272026-07-29 09:49
MAKARONPL24,85-0,40%-0,13123 212,4524,925,024,852026-07-29 09:51
MANGATA64,00,00%0,01576,0064,064,064,02026-07-29 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52-0,47%-0,041323 673,128,548,568,522026-07-29 09:39
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 342,0+1,94%25,55054 711 718,501 318,01 354,01 318,02026-07-29 09:59
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI27,9+1,09%0,362 958,5027,527,927,52026-07-29 09:01
MCR15,35-2,54%-0,44774 835,8015,715,715,22026-07-29 09:53
MDIENERGIA1,915+0,79%0,0155061 610,511,8351,9751,8352026-07-29 09:57
MEDICALG24,7-1,40%-0,35115147 036,3525,0525,424,72026-07-29 09:58
MEDINICE76,2-0,65%-0,545132 803,3076,777,375,52026-07-29 09:48
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,9+1,07%0,45220 685,7038,038,237,92026-07-29 09:58
MERCATOR50,7+1,40%0,73297 376,0050,150,750,12026-07-29 09:50
MEXPOLSKA3,47-2,53%-0,09227,943,563,563,472026-07-29 09:31
MFO31,6-0,94%-0,3263,5031,931,931,62026-07-29 09:46
MILKILAND1,592-0,50%-0,00861 444,801,61,61,5922026-07-29 09:17
MILLENNIUM19,825+2,11%0,412981 847 853,6719,4619,9419,462026-07-29 09:58
MIRACULUM0,570,00%0,01193,800,570,570,572026-07-29 09:00
MIRBUD11,6+0,69%0,08101115 659,8911,7411,7411,512026-07-29 09:58
MLPGROUP107,50,00%0,011 290,00107,5107,5107,52026-07-29 09:00
MLSYSTEM14,40,00%0,082 349,4014,4214,514,42026-07-29 09:31
MOBRUK376,0+0,40%1,5231573 548,50375,0379,0373,02026-07-29 09:58
MODIVO90,8+2,05%1,825551 854 691,2489,4890,889,042026-07-29 09:59
MOJ1,45-3,97%-0,06918 223,501,51,51,452026-07-29 09:16
MOL52,6+0,57%0,31938 544,4051,452,851,42026-07-29 09:57
MOLECURE6,13+2,17%0,13175321 535,606,066,246,042026-07-29 09:56
MONNARI5,82-0,68%-0,041717 031,125,85,845,622026-07-29 09:58
MOSTALPLC13,0+2,36%0,3126,0013,013,013,02026-07-29 09:00
MOSTALWAR3,4-0,58%-0,022711 844,883,43,423,392026-07-29 09:46
MOSTALZAB6,15+0,65%0,043312,246,116,156,112026-07-29 09:17
MOVIEGAMES6,680,00%0,081 189,796,696,696,682026-07-29 09:02
MURAPOL37,35+0,27%0,11820 204,1037,037,537,02026-07-29 09:35
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,66+2,31%0,06612 129,582,462,742,462026-07-29 09:46
NANOGROUP2,39-1,04%-0,025164 349,142,4152,4652,392026-07-29 09:38
NEUCA752,0-0,40%-3,02654 642,00747,0752,0744,02026-07-29 09:50
NEWAG86,1-0,81%-0,7116337 327,1087,687,685,92026-07-29 09:57
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,150,00%0,053108 924,5012,112,1512,052026-07-29 09:52
NOCTILUCA93,5-0,53%-0,51727 575,8094,094,092,72026-07-29 09:33
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6790,00%0,011,360,6790,6790,6792026-07-29 09:00
NOVITA97,0+0,21%0,221 646,6096,897,096,82026-07-29 09:30
NTCAPITAL0,5660,00%0,021,730,5780,5780,5662026-07-29 09:00
NTTSYSTEM15,1-1,63%-0,2528104 628,6515,315,315,052026-07-29 09:53
NWAI35,4+6,63%2,21211 667,4035,642,633,02026-07-29 09:42
ODLEWNIE20,7+0,98%0,266 157,0020,420,720,42026-07-29 09:32
ONDE8,74+0,81%0,074117 559,028,88,98,72026-07-29 09:56
ONEMORE2,2+5,77%0,125782 156,582,072,22,052026-07-29 09:51
ONESANO0,530,00%0,082 754,750,530,5380,532026-07-28 17:00
OPONEO.PL101,0+1,00%1,09266 308,20101,0101,099,82026-07-29 09:51
OPTEAM5,4-6,90%-0,41421 842,955,85,85,42026-07-29 09:39
ORANGEPL16,22-0,95%-0,1555643 103 497,6416,216,416,132026-07-29 09:56
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,40,00%0,02945,6039,439,439,42026-07-28 15:00
OTLOG15,50,00%0,051 881,6615,2615,515,222026-07-29 09:25
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS121,0-0,66%-0,84355 780,00122,2122,4120,82026-07-29 09:56
PATENTUS2,64+0,76%0,0242 944,402,622,642,622026-07-29 09:42
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,07+0,98%0,02911 130,922,062,072,042026-07-29 09:17
PCCROKITA67,0-0,74%-0,551138 956,1067,067,066,92026-07-29 09:52
PCFGROUP3,275+0,77%0,0251859 531,093,233,283,232026-07-29 09:44
PEKABEX9,02-0,33%-0,031713 361,479,089,099,022026-07-29 09:51
PEKAO238,8+0,46%1,17619 750 233,30237,0240,2237,02026-07-29 09:58
PEP62,4-0,79%-0,5824 209,6062,762,762,02026-07-29 09:30
PEPCO45,82-0,43%-0,21 1757 381 966,0046,0246,0645,332026-07-29 09:59
PEPEES0,758-0,26%-0,00211,520,7580,7580,7582026-07-29 09:00
PGE9,858-0,42%-0,0429903 088 301,749,99,959,8162026-07-29 09:59
PGFGROUP0,483+0,94%0,0045179 072,990,47850,48750,452026-07-28 15:51
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,175-0,42%-0,0053380,661,161,1751,162026-07-28 15:08
PJPMAKRUM20,50,00%0,0120,5020,520,520,52026-07-29 09:00
PKNORLEN148,12+2,26%3,282 90929 160 066,24146,12148,86146,02026-07-29 09:58
PKOBP110,08+0,11%0,122 46729 566 365,22110,5110,66109,622026-07-29 09:59
PKPCARGO10,1-0,88%-0,09202170 947,9010,2410,3410,072026-07-29 09:59
PLAYWAY240,0+0,84%2,01975 478,50238,0241,0238,02026-07-29 09:54
PLAZACNTR1,21-1,31%-0,01642 227,641,2021,211,2022026-07-29 09:13
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,38+2,22%0,16222,147,387,387,382026-07-29 09:11
POLIMEXMS6,5-0,08%-0,005290752 675,866,526,556,452026-07-29 09:58
POLTREG22,0-0,45%-0,11418 160,4021,722,021,32026-07-29 09:48
POLWAX1,00,00%0,0220,001,01,01,02026-07-29 09:03
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+1,78%0,4122,9022,922,922,92026-07-29 09:00
PROTEKTOR1,13-2,25%-0,0263124 453,641,1561,1561,132026-07-29 09:51
PTWP143,00,00%0,01858,00143,0143,0143,02026-07-29 09:00
PULAWY46,7-0,43%-0,23139,4046,746,746,02026-07-29 09:40
PURE2,155+0,23%0,0051510 890,032,152,172,152026-07-29 09:49
PZU70,42-0,59%-0,421 51313 387 488,1671,071,070,262026-07-29 09:59
QNATECHNO31,2-1,27%-0,41115 732,0032,432,431,12026-07-29 09:51
QUANTUM33,8-1,74%-0,61676,0033,833,833,82026-07-28 15:08
QUERCUS13,34-1,19%-0,16827 421,8613,3813,4813,322026-07-29 09:42
RAFAMET49,450,00%0,0298,9049,4549,4549,452026-07-28 10:42
RAINBOW137,3+0,44%0,697206 450,30137,4138,2136,42026-07-29 09:58
RANKPROGR4,8-1,64%-0,0864 265,724,824,884,82026-07-28 15:47
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,4+1,45%0,02317 364,201,41,41,42026-07-29 09:06
RELPOL5,5-1,43%-0,08146 027,485,545,65,52026-07-28 16:45
REMAK10,150,00%0,01436,4510,1510,1510,152026-07-29 09:00
RENDER73,6-0,27%-0,211 030,4073,673,673,62026-07-29 09:44
REX12,198-0,02%-0,002176 164,4512,212,211,9222026-07-28 17:00
ROBYG33,5-0,59%-0,22727 427,0833,6533,6533,52026-07-29 09:47
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51316 899,8025,125,124,42026-07-29 09:58
RYVU15,06+0,40%0,064169 773,6615,0615,215,062026-07-29 09:56
SANOK22,1+0,45%0,152 437,9022,122,121,92026-07-29 09:45
SANTANDER52,41-1,45%-0,7731 649,8353,4953,4952,412026-07-29 09:53
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY252,0-3,82%-10,06032 516 114,00256,0263,0243,02026-07-29 09:58
SCPFL117,4+0,17%0,2113 657,80117,2118,8117,22026-07-29 09:52
SECOGROUP36,40,00%0,0136,4036,436,436,42026-07-29 09:54
SEKO12,25-0,41%-0,052863,5012,412,412,252026-07-29 09:08
SELENAFM47,5+1,28%0,6876 846,0047,047,547,02026-07-29 09:41
SELVITA25,3-2,69%-0,781163 593,8526,026,225,02026-07-29 09:59
SFINKS0,425-4,28%-0,0192321 459,800,4440,4440,4252026-07-28 15:48
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,062 847,961,5721,61,572026-07-28 12:24
SKARBIEC33,90,00%0,01028 792,4033,833,933,82026-07-29 09:45
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA84,0-0,24%-0,241 003,6084,284,282,82026-07-29 09:32
SNTVERSE2,805+2,00%0,0552467 636,972,772,812,772026-07-29 09:54
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,8-0,72%-0,195 590,6513,5513,813,552026-07-29 09:57
SOPHARMA7,3+1,96%0,1446 905,807,37,37,32026-07-29 09:00
SPYROSOFT390,0+0,26%1,024103 100,00389,0390,0385,02026-07-29 09:51
STALEXP1,846-0,11%-0,0023323 742,941,8481,8481,8442026-07-29 09:57
STALPROD214,0-0,47%-1,056 255,00215,0217,0214,02026-07-29 09:40
STALPROFI9,2+0,44%0,0487 171,089,229,229,162026-07-29 09:44
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,095-0,16%-0,0052715 672,613,13,133,012026-07-29 09:59
SYGNITY73,00,00%0,05375 938,0074,074,072,52026-07-29 09:43
SYN2BIO69,5+0,72%0,5211364 723,9369,071,068,052026-07-29 09:59
SYNEKTIK359,0-0,99%-3,64541 761 873,40362,6365,8357,62026-07-29 09:58
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI120,5-1,23%-1,531 204,00122,0122,0120,02026-07-29 09:52
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,142+0,13%0,0126611 956 501,509,1949,2189,142026-07-29 09:59
TBULL1,54-17,65%-0,332308,001,541,541,542026-07-28 15:01
TENDERHUT5,54-0,72%-0,0421 218,805,545,545,542026-07-28 12:20
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,75+0,29%0,005115 902,941,7451,7951,7452026-07-29 09:53
TEXT51,45+1,28%0,653041 638 400,3051,151,4550,72026-07-29 09:58
TORPOL71,1-0,14%-0,158206 969,6070,772,070,42026-07-29 09:57
TOWERINVT1,7480,00%0,075 502,441,7381,7481,7382026-07-28 15:00
TOYA9,31-0,43%-0,042212 790,769,39,359,32026-07-29 09:57
TRAKCJA3,59-0,42%-0,0151312 775,843,63,613,592026-07-29 09:57
TRANSPOL13,2-0,75%-0,12619 179,4013,1513,312,952026-07-29 09:56
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES98,6+0,66%0,65129290 962,7597,9599,2597,952026-07-29 09:58
ULMA53,0+3,92%2,0153,0053,053,053,02026-07-29 09:00
ULTGAMES15,25+0,33%0,05169 231,7515,615,715,252026-07-29 09:57
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,16+0,15%0,021917 110,6813,1413,1612,982026-07-29 09:55
UNICREDIT355,00,00%0,0546 540,00366,0366,0355,02026-07-29 09:44
UNIMOT166,0+0,61%1,0156 300,80166,0166,0165,02026-07-29 09:58
URTESTE43,10,00%0,02111 394,1043,045,442,12026-07-29 09:56
VERCOM124,0+0,65%0,8125189 234,60124,6124,8123,22026-07-29 09:59
VIGOPHOTN486,0+0,83%4,01533 760,00487,0487,0479,02026-07-29 09:50
VINDEXUS14,8+1,37%0,232 382,8014,814,814,82026-07-29 09:33
VIRTUS1,36-2,44%-0,0341429 368,031,3941,3941,342026-07-29 09:38
VIVID0,5360,00%0,041 108,190,5380,5390,5362026-07-29 09:34
VOTUM44,05-1,23%-0,555071 013,1044,3544,3544,02026-07-29 09:57
VOXEL124,2-2,20%-2,890292 894,80127,0127,8123,62026-07-29 09:54
VRG5,72+1,42%0,0852 135,005,765,765,62026-07-29 09:21
WARIMPEX2,22-0,89%-0,0272 773,402,242,242,222026-07-28 16:01
WASKO5,72-1,04%-0,061410 199,185,665,85,662026-07-29 09:19
WAWEL710,00,00%0,0630 684,00724,0724,0710,02026-07-29 09:48
WIELTON4,950,00%0,05620 764,174,975,04,952026-07-29 09:56
WIKANA9,05+0,56%0,051354 641,858,959,058,952026-07-29 09:39
WIRTUALNA57,2-1,55%-0,94060 389,1058,558,557,22026-07-29 09:51
WITTCHEN13,070,00%0,0193 581,9913,0713,113,072026-07-29 09:39
WOODPCKR2,880,00%0,097 981,982,892,892,82026-07-29 09:39
XPLUS2,97-0,34%-0,01308 238,812,92,982,882026-07-28 16:48
XTB138,42-0,06%-0,081 1385 928 875,28138,5139,4137,362026-07-29 09:59
XTPL72,0-2,31%-1,73765 004,2073,673,772,02026-07-29 09:55
YANOSIK15,6+4,00%0,663 556,4015,515,615,52026-07-29 09:45
YARRL6,4+8,47%0,55340 836,025,946,485,942026-07-29 09:55
ZABKA28,6+1,49%0,421 2288 199 081,0328,3228,8728,322026-07-29 09:58
ZAMET0,57+0,35%0,00245 321,610,5740,5740,572026-07-29 09:36
ZEPAK17,6+0,57%0,13432 162,0417,517,9817,52026-07-29 09:48
ZREMB9,02+0,11%0,012626 728,899,019,118,952026-07-29 09:58
ZUE11,70,00%0,0111,7011,711,711,72026-07-29 09:44
REKLAMA