Notowania GPW - akcje

  
Walor AD Kurs AD Zmiana AD Zmiana
procentowa AD		 Liczba
transakcji AD		 Obrót AD Otwarcie AD Max AD Min AD Czas AD
06MAGNA
3,1200 -0,0300 -0,95% 15 9 659 3,1400 3,1400 3,0300 02.12 15:23
08OCTAVA
0,6500 0,0000 0,00% 3 8 101 0,6800 0,6800 0,6500 02.12 15:00
11BIT
166,4000 -0,6000 -0,36% 549 1 407 123 168,0000 169,4000 165,0000 02.12 16:28
3RGAMES
0,7480 -0,0040 -0,53% 116 76 709 0,7440 0,7500 0,6980 02.12 16:23
4MASS
4,1350 0,0350 0,85% 68 91 753 4,0550 4,1400 4,0550 02.12 16:23
ABPL
96,3000 -1,0000 -1,03% 153 318 131 97,8000 97,8000 95,2000 02.12 16:28
ACAUTOGAZ
22,5000 -0,3000 -1,32% 59 64 604 22,8000 22,8000 22,5000 02.12 16:03
ACTION
30,9000 0,4500 1,48% 201 275 849 30,4500 30,9000 30,2000 02.12 16:21
ADIUVO
0,6660 -0,0200 -2,92% 22 12 593 0,6880 0,6900 0,6600 02.12 16:28
AGORA
9,3800 0,0600 0,64% 75 172 964 9,3400 9,4600 9,1600 02.12 16:24
AGROTON
5,9000 -0,1000 -1,67% 10 11 411 6,0000 6,0000 5,8400 02.12 15:29
AIGAMES
0,9580 0,0000 0,00% 22 4 110 0,9260 0,9580 0,9160 02.12 16:07
AILLERON
15,3600 0,2600 1,72% 83 316 705 15,2000 15,3800 15,2000 02.12 15:29
AIRWAY
0,3095 -0,0005 -0,16% 30 26 807 0,3060 0,3125 0,3050 02.12 16:03
ALIOR
102,2000 -2,7000 -2,57% 2 977 30 746 346 104,9000 104,9000 102,1500 02.12 16:28
ALLEGRO
31,1800 -1,1500 -3,56% 31 011 368 599 424 30,5000 31,6150 30,4200 02.12 16:28
ALTA
1,5650 0,0400 2,62% 11 22 024 1,5500 1,5700 1,5500 02.12 14:51
ALTUS
2,7300 -0,0200 -0,73% 24 3 933 2,7200 2,7300 2,6600 02.12 15:45
AMBRA
17,4800 -0,0200 -0,11% 143 115 808 17,4400 17,6800 17,3800 02.12 16:21
AMICA
64,2000 2,3000 3,72% 1 137 2 343 861 63,0000 65,3000 62,6000 02.12 16:28
AMPLI
1,0000 -0,0100 -0,99% 3 900 1,0000 1,0000 1,0000 21.11 15:08
AMREST
14,4000 0,1000 0,70% 242 894 252 14,1800 14,4800 14,1400 02.12 16:26
ANSWEAR
25,5500 -0,2500 -0,97% 192 434 992 25,6000 25,8000 25,1500 02.12 16:21
APATOR
23,2500 0,2000 0,87% 100 212 691 23,0000 23,3000 23,0000 02.12 16:16
APLISENS
17,9000 0,1500 0,85% 4 2 130 17,9500 17,9500 17,9000 02.12 13:40
APSENERGY
2,6700 -0,0300 -1,11% 6 12 801 2,7600 2,7600 2,6700 02.12 16:24
ARCHICOM
45,5000 -0,5000 -1,09% 35 580 511 46,0000 46,0000 45,4000 02.12 16:26
ARCTIC
8,4200 -0,0100 -0,12% 84 216 552 8,4300 8,4700 8,3700 02.12 16:25
ARLEN
33,4200 -1,0900 -3,16% 517 1 135 664 34,6000 34,6050 33,0100 02.12 16:24
ARTIFEX
13,6000 0,1800 1,34% 16 9 797 13,7000 13,7000 13,2800 02.12 14:33
ASBIS
29,4200 -0,2400 -0,81% 924 2 052 203 29,6600 29,8000 29,1000 02.12 16:24
ASMGROUP
0,4100 -0,0380 -8,48% 278 313 591 0,4460 0,4460 0,3940 02.12 16:27
ASSECOBS
85,4000 0,4000 0,47% 91 77 973 85,6000 85,8000 84,4000 02.12 16:24
ASSECOPOL
202,6000 7,2000 3,68% 3 337 27 461 522 197,0000 207,0000 191,0000 02.12 16:28
ASSECOSEE
62,9000 -1,1000 -1,72% 305 476 596 63,9000 64,2000 62,3000 02.12 16:26
ASTARTA
47,1000 -0,4000 -0,84% 171 1 468 345 47,5000 47,7500 46,7000 02.12 16:27
ATAL
56,5000 0,0000 0,00% 69 91 809 56,5000 56,5000 55,5000 02.12 15:37
ATENDE
2,9400 0,0100 0,34% 40 89 916 2,9400 2,9700 2,9000 02.12 15:47
ATLANTAPL
16,9500 0,0000 0,00% 4 1 898 16,9500 16,9500 16,9500 02.12 12:05
ATLANTIS
1,8800 0,0000 0,00% 3 725 1,7800 1,8800 1,7800 02.12 16:23
ATMGRUPA
3,9100 -0,0300 -0,76% 37 40 090 3,8600 3,9300 3,8600 02.12 15:38
ATREM
49,8000 -2,2000 -4,23% 566 1 953 198 52,4000 54,0000 49,7000 02.12 16:28
AUTOPARTN
16,8600 0,0200 0,12% 495 771 801 16,8400 17,0000 16,7800 02.12 16:28
BBIDEV
5,2000 -0,1000 -1,89% 6 1 607 5,2000 5,2000 5,2000 02.12 14:44
BENEFIT
3 540,0000 -10,0000 -0,28% 1 008 14 567 870 3 545,0000 3 565,0000 3 510,0000 02.12 16:28
BENEFIT-PDA
3 490,0000 60,0000 1,75% 7 115 320 3 505,0000 3 505,0000 3 490,0000 12.05 17:00
BEST
27,0000 -1,6000 -5,59% 63 184 002 29,0000 29,2000 27,0000 02.12 16:18
BETACOM
4,6400 -0,0200 -0,43% 10 10 392 4,6600 4,6600 4,6400 02.12 16:18
BIGCHEESE
12,8800 -0,1200 -0,92% 16 18 386 12,8400 12,9400 12,8000 02.12 15:31
BIOCELTIX
91,4000 1,6000 1,78% 160 273 982 89,6000 92,6000 89,3000 02.12 16:26
BIOMAXIMA
11,6500 -0,5000 -4,12% 101 78 072 12,0000 12,1500 11,6500 02.12 16:15
BIOPLANET
23,9000 0,7000 3,02% 4 1 238 23,3000 23,9000 23,3000 02.12 15:21
BIOTON
4,0000 0,0000 0,00% 52 67 943 4,0000 4,0000 3,9500 02.12 15:55
BLOOBER
25,6500 0,5500 2,19% 187 309 616 25,0000 25,8500 24,9000 02.12 16:28
BNPPPL
115,0000 -1,0000 -0,86% 37 124 099 116,0000 116,0000 114,0000 02.12 16:11
BOGDANKA
20,1500 -0,1500 -0,74% 214 436 993 20,2500 20,2500 20,0000 02.12 16:28
BOOMBIT
6,3800 -0,0200 -0,31% 21 17 760 6,4000 6,4200 6,3600 02.12 16:28
BORYSZEW
5,7800 -0,0200 -0,34% 98 319 237 5,8000 5,8000 5,7600 02.12 16:27
BOS
10,0400 -0,2600 -2,52% 341 360 335 10,1800 10,2800 9,5000 02.12 16:09
BOWIM
4,5600 -0,0500 -1,08% 50 39 893 4,6100 4,6500 4,5100 02.12 16:09
BRAND24
58,2000 0,2000 0,34% 7 5 766 58,0000 59,0000 58,0000 02.12 16:25
BUDIMEX
628,2000 -1,6000 -0,25% 2 334 16 810 850 629,8000 634,2000 623,6000 02.12 16:28
BUMECH
15,4400 -2,0600 -11,77% 2 626 6 917 705 17,5400 17,7000 14,9800 02.12 16:28
CAPITAL
0,7400 -0,1400 -15,91% 37 47 125 0,9100 0,9100 0,7400 02.12 15:20
CAPITEA
0,3610 0,0000 0,00% 35 31 058 0,3640 0,3735 0,3600 02.12 15:33
CAPTORTX
72,0000 4,2000 6,19% 369 1 359 280 68,0000 74,8000 66,8000 02.12 16:25
CAPTORTX-PDA
51,6000 1,0000 1,98% 2 10 704 51,2000 51,6000 51,2000 17.02 17:00
CASPAR
3,9000 -0,0600 -1,52% 2 4 563 3,9600 3,9600 3,9000 02.12 13:45
CAVATINA
13,4000 -0,5500 -3,94% 40 43 825 13,4000 13,9000 13,3000 02.12 16:16
CCC
127,4000 -1,6000 -1,24% 3 768 21 411 086 129,0000 129,0000 126,9500 02.12 16:28
CCENERGY
0,2500 -0,0100 -3,85% 2 51 0,2600 0,2600 0,2500 02.12 15:00
CDPROJEKT
254,9000 -0,9000 -0,35% 5 383 32 023 890 255,8000 258,8000 254,3000 02.12 16:28
CDRL
9,7000 -0,5000 -4,90% 5 3 781 9,3500 9,7000 9,3500 02.12 09:52
CELTIC
2,6800 -0,0200 -0,74% 33 25 445 2,6800 2,6800 2,5300 02.12 16:20
CEZ
224,6000 2,4000 1,08% 9 4 907 223,8000 224,8000 222,6000 02.12 13:58
CFI
0,1650 0,0010 0,61% 1 27 0,1650 0,1650 0,1650 02.12 11:00
CIGAMES
2,8350 -0,0650 -2,24% 363 779 518 2,8850 2,9200 2,8300 02.12 16:26
CITYSERV
5,9500 0,0000 0,00% 3 7 527 5,9500 5,9500 5,9500 02.12 15:00
CLNPHARMA
21,1000 -0,5000 -2,31% 137 166 882 21,2500 21,6000 21,1000 02.12 16:23
CLOUD
54,0000 -1,6000 -2,88% 21 63 458 57,6000 57,6000 54,0000 02.12 15:59
COALENERG
2,9000 0,0100 0,35% 96 202 810 2,9200 2,9600 2,8400 02.12 16:02
COGNOR
5,2200 -0,0800 -1,51% 975 2 125 336 5,2900 5,3350 5,1250 02.12 16:27
COLUMBUS
5,5100 0,2300 4,36% 464 678 811 5,2800 5,6900 5,1600 02.12 16:27
COMARCH
331,0000 0,5000 0,15% 2 1 986 330,5000 331,0000 330,5000 28.11 14:32
COMP
54,0000 -1,8000 -3,23% 141 437 818 54,8000 54,8000 53,4000 02.12 16:20
COMPERIA
8,2500 -0,1500 -1,79% 7 37 774 8,4500 8,4500 8,2500 02.12 10:55
COMPREMUM
0,9200 -0,0160 -1,71% 17 20 864 0,9200 0,9200 0,9200 02.12 16:21
CORMAY
0,3830 -0,0150 -3,77% 41 21 244 0,3880 0,3980 0,3800 02.12 16:17
CPIEUROPE
66,7500 -0,4000 -0,60% 1 267 66,7500 66,7500 66,7500 01.12 12:41
CREEPYJAR
444,0000 8,0000 1,83% 90 1 163 491 440,0000 444,0000 431,0000 02.12 16:24
CREOTECH
378,0000 2,0000 0,53% 331 1 090 741 379,0000 381,5000 371,0000 02.12 16:28
CREOTECH-PDA
267,0000 1,0000 0,38% 15 93 821 261,5000 269,5000 261,5000 29.04 17:00
CYBERFLKS
179,4000 -4,6000 -2,50% 1 063 1 394 191 185,0000 185,0000 178,8000 02.12 16:28
CYFRPLSAT
11,0150 -0,2600 -2,31% 2 938 10 217 626 11,2600 11,3750 11,0050 02.12 16:28
CZTOREBKA
0,4160 -0,0440 -9,57% 2 416 0,4160 0,4160 0,4160 02.12 15:00
DADELO
58,8000 -0,2000 -0,34% 53 66 106 58,6000 59,6000 57,2000 02.12 16:24
DATAWALK
92,7300 10,9700 13,42% 920 2 858 942 81,8600 92,9900 81,8600 02.12 16:28
DBENERGY
10,4500 -1,3500 -11,44% 112 91 033 10,6500 11,1000 10,0000 02.12 16:21
DEBICA
82,1000 -0,2000 -0,24% 38 24 379 82,3000 82,4000 81,9000 02.12 16:11
DECORA
70,8000 0,8000 1,14% 47 93 564 70,8000 70,8000 70,0000 02.12 16:28
DEKPOL
76,0000 -0,4000 -0,52% 139 376 787 76,2000 76,4000 73,0000 02.12 16:06
DELKO
6,9600 0,0800 1,16% 58 53 925 6,9400 6,9800 6,8200 02.12 15:42
DEVELIA
7,8100 -0,0400 -0,51% 324 7 086 874 7,8100 7,8500 7,7700 02.12 16:27
DGA
29,8000 0,1000 0,34% 12 25 152 29,8000 30,0000 29,8000 02.12 10:51
DIAG
170,3000 -5,1000 -2,91% 2 118 7 788 164 175,8000 175,8000 170,2000 02.12 16:28
DIGITANET
141,2000 -2,0000 -1,40% 976 2 127 060 143,2000 143,2000 140,0000 02.12 16:27
DIGITREE
11,4000 0,3000 2,70% 3 7 637 11,1000 11,4000 11,1000 02.12 16:15
DINOPL
40,4800 -0,3100 -0,76% 7 304 37 075 172 40,9000 41,0000 40,1300 02.12 16:28
DMGROUP
2,9600 0,0300 1,02% 14 6 549 2,9600 2,9600 2,9200 02.12 16:05
DOMDEV
258,0000 -2,0000 -0,77% 519 1 384 463 261,0000 263,5000 252,5000 02.12 16:19
DRAGOENT
22,1000 0,3000 1,38% 19 15 946 21,7000 22,1000 21,4000 02.12 16:09
DROZAPOL
4,0900 0,3800 10,24% 39 503 314 3,7400 4,0900 3,7400 20.02 15:24
ECBSA
24,8000 -1,0000 -3,88% 87 98 356 25,8000 25,8000 23,3000 02.12 16:16
ECHO
5,1000 -0,0800 -1,54% 518 869 861 5,1800 5,1800 4,9900 02.12 16:24
EDINVEST
6,8800 -0,0200 -0,29% 9 7 816 6,7200 6,8800 6,7200 02.12 14:20
EFEKT
5,4500 0,0000 0,00% 3 1 128 5,4500 5,4500 5,4500 02.12 11:11
ELEKTROTI
40,9500 -1,0000 -2,38% 891 2 466 549 41,9500 42,9000 40,5000 02.12 16:26
ELKOP
1,7000 -0,1700 -9,09% 70 269 450 1,8000 1,8600 1,7000 02.12 16:20
EMCINSMED
11,0000 0,0000 0,00% 2 33 11,0000 11,0000 11,0000 14.04 17:00
ENAP
2,9200 0,1000 3,55% 1 3 2,9200 2,9200 2,9200 02.12 15:00
ENEA
19,5100 -0,4400 -2,21% 1 521 10 312 907 19,8300 19,9800 19,3900 02.12 16:28
ENELMED
18,5000 0,0000 0,00% 1 37 18,5000 18,5000 18,5000 02.12 09:01
ENERGA
18,8600 0,0000 0,00% 187 1 414 031 18,8600 18,9600 18,8600 02.12 16:17
ENERGOINS
2,4400 -0,1000 -3,94% 82 96 917 2,5400 2,5700 2,3500 02.12 16:10
ENTER
53,8000 -1,0000 -1,82% 327 773 548 55,6000 55,6000 53,4000 02.12 16:28
EQUNICO
0,9380 0,0100 1,08% 18 16 533 0,9300 0,9400 0,9000 02.12 16:13
ERBUD
28,2000 1,0000 3,68% 133 145 151 27,2000 28,9500 27,2000 02.12 16:27
ERG
39,4000 -1,6000 -3,90% 1 867 39,4000 39,4000 39,4000 02.12 11:47
ESOTIQ
35,6000 -0,9000 -2,47% 14 33 861 36,5000 36,5000 35,5000 02.12 16:22
ESTAR
1,4600 0,0000 0,00% 2 22 1,4600 1,4600 1,4600 24.09 12:01
EUCO
1,6200 0,0000 0,00% 127 48 653 1,6200 1,6300 1,5800 02.12 16:05
EUROCASH
7,3350 0,1200 1,66% 795 1 500 382 7,3350 7,5400 7,2850 02.12 16:27
EUROHOLD
2,9200 0,0000 0,00% 2 841 2,9200 2,9200 2,9200 02.12 11:13
EUROTEL
28,7000 0,9000 3,24% 86 120 804 28,2000 28,7000 28,0000 02.12 16:27
FABRITY
25,5000 -0,2000 -0,78% 12 22 925 25,7000 26,3000 25,5000 02.12 14:43
FASING
12,8000 0,0000 0,00% 2 2 547 12,8000 12,8000 12,8000 02.12 09:02
FEERUM
13,2000 0,0000 0,00% 1 26 13,2000 13,2000 13,2000 02.12 09:01
FERRO
27,0000 -0,1000 -0,37% 371 870 134 27,1000 27,3000 26,7000 02.12 16:27
FERRUM
4,1200 0,0400 0,98% 6 10 015 4,0800 4,1200 4,0800 17.09 17:00
FMG
86,0000 -0,2000 -0,23% 4 8 542 84,4000 86,0000 84,4000 01.12 15:55
FON
0,2500 -0,0040 -1,57% 9 8 799 0,2480 0,2540 0,2480 02.12 16:20
FOODHUB
2,6000 0,0000 0,00% 24 11 976 2,6000 2,6000 2,5000 02.12 14:40
FORTE
21,5000 -0,9000 -4,02% 281 667 883 22,2000 22,3000 21,2000 02.12 16:28
GAMEOPS
11,3000 -0,3400 -2,92% 107 311 423 11,8800 11,8800 10,9400 02.12 16:27
GAMFACTOR
6,3800 -0,1800 -2,74% 32 29 548 6,5600 6,5600 6,3400 02.12 16:19
GENOMTEC
4,5000 -0,1000 -2,17% 33 28 493 4,5950 4,5950 4,4850 02.12 16:28
GETIN
0,5530 -0,0040 -0,72% 60 60 414 0,5580 0,5660 0,5510 02.12 16:24
GIGROUP
2,0500 0,0300 1,49% 9 607 2,0200 2,0500 2,0200 23.07 14:02
GOBARTO
21,2000 -0,5000 -2,30% 3 1 823 21,2000 21,2000 21,2000 01.12 11:00
GPW
63,4500 -0,5000 -0,78% 1 622 4 251 468 64,1500 64,2000 62,8000 02.12 16:28
GRAAL
21,4950 -0,5050 -2,30% 71 234 341 29,6000 29,6000 21,0000 16.06 12:01
GREENX
2,0760 -0,0020 -0,10% 372 1 170 157 2,0800 2,1100 2,0340 02.12 16:25
GRENEVIA
3,1150 -0,0250 -0,80% 162 372 660 3,1600 3,1600 3,0600 02.12 16:04
GRODNO
9,8200 -0,1400 -1,41% 31 26 927 9,7000 9,9000 9,7000 02.12 15:47
GRUPAAZOTY
18,4800 -0,1200 -0,65% 874 1 692 521 18,5800 18,7900 18,3000 02.12 16:24
GRUPRACUJ
54,0000 1,5000 2,86% 91 531 272 53,8000 54,3000 52,5000 02.12 16:16
GTC
3,3400 -0,0900 -2,62% 21 24 907 3,4300 3,4300 3,3000 02.12 16:09
HANDLOWY
102,8000 -1,4000 -1,34% 372 727 336 104,6000 104,6000 102,4000 02.12 16:27
HARPER
5,8200 -0,3000 -4,90% 43 36 359 6,1200 6,1200 5,8000 02.12 16:28
HELIO
33,0000 0,0000 0,00% 36 76 557 34,9000 34,9000 33,0000 02.12 14:42
HERKULES
1,3100 -0,0100 -0,76% 10 19 020 1,3250 1,3250 1,2800 02.12 16:28
HMINWEST
25,0000 -23,0000 -47,92% 5 2 131 47,9000 47,9000 25,0000 28.04 15:02
HUUUGE
24,1000 -0,9000 -3,60% 155 1 469 761 24,7500 24,8000 24,0000 02.12 16:23
HYDROTOR
14,6000 -0,0500 -0,34% 9 13 194 14,5000 14,6000 14,5000 02.12 14:40
IBSM
59,0000 0,0000 0,00% 1 59 59,0000 59,0000 59,0000 02.12 09:00
IDMSA
0,5050 0,0000 0,00% 3 109 0,5050 0,5050 0,5050 02.12 15:57
IFIRMA
29,5500 0,2500 0,85% 77 25 884 29,3000 29,5500 29,0500 02.12 16:19
IMCOMPANY
29,0000 0,2000 0,69% 20 27 320 29,0000 29,0000 28,1000 02.12 16:22
IMMOBILE
3,4500 0,0300 0,88% 46 85 539 3,4200 3,4500 3,3300 02.12 16:25
IMPERIO
1,4100 -0,0300 -2,08% 5 1 581 1,4400 1,4400 1,4100 02.12 14:45
IMS
2,9500 -0,0100 -0,34% 32 4 670 2,9600 2,9600 2,9500 02.12 16:10
INC
1,5650 0,0400 2,62% 7 7 733 1,5500 1,5650 1,5250 02.12 14:07
INGBSK
329,0000 -14,0000 -4,08% 370 1 679 071 339,0000 340,5000 327,5000 02.12 16:16
INPRO
8,1500 0,0000 0,00% 5 8 221 8,1500 8,1500 8,0000 02.12 15:45
INSTALKRK
35,9000 -0,1000 -0,28% 17 20 385 36,0000 36,3000 35,9000 02.12 16:14
INTERBUD
2,1800 0,0800 3,81% 5 617 2,1100 2,1900 2,1100 02.12 10:53
INTERCARS
571,0000 -11,0000 -1,89% 178 2 252 490 585,0000 586,0000 568,0000 02.12 16:28
INTERSPPL
0,5040 0,0050 1,00% 19 5 406 0,4990 0,5100 0,4730 02.12 09:52
INTROL
6,9200 -0,0400 -0,57% 13 4 905 6,9600 6,9600 6,9200 02.12 15:14
IPOPEMA
3,1200 0,0000 0,00% 8 4 585 3,1600 3,1600 3,1200 02.12 16:14
IZOBLOK
24,8000 0,0000 0,00% 2 2 505 24,8000 24,8000 24,8000 01.12 15:00
IZOLACJA
3,8800 0,0200 0,52% 10 4 673 3,9700 3,9700 3,7500 02.12 14:42
IZOSTAL
3,1900 -0,1100 -3,33% 132 194 155 3,2700 3,3500 3,1800 02.12 16:23
JRH
5,6000 -0,1600 -2,78% 21 29 775 5,7800 5,7800 5,5400 02.12 15:57
JSW
23,2000 -0,5700 -2,40% 1 995 8 754 870 23,6200 23,7000 23,0200 02.12 16:28
JWWINVEST
3,1600 0,1100 3,61% 8 2 108 3,0500 3,1600 3,0500 02.12 16:03
KCI
0,9480 -0,0060 -0,63% 34 44 284 0,9540 0,9540 0,9200 02.12 16:04
KERNEL
21,7000 -0,3500 -1,59% 98 344 540 22,0500 22,4500 21,4500 02.12 16:21
KETY
961,0000 2,0000 0,21% 1 090 6 103 309 965,5000 975,0000 959,5000 02.12 16:28
KGHM
218,4000 0,5000 0,23% 8 207 123 025 544 218,0000 221,0000 216,1000 02.12 16:28
KGL
11,6000 -0,4000 -3,33% 4 115 12,0000 12,0000 11,3000 02.12 16:03
KINOPOL
19,8000 0,4500 2,33% 82 222 370 19,4000 19,9000 19,4000 02.12 15:28
KOGENERA
65,8000 -0,2000 -0,30% 61 411 274 66,8000 66,8000 65,1000 02.12 16:15
KOMPAP
25,0000 1,0000 4,17% 7 12 082 24,0000 25,0000 24,0000 02.12 09:18
KOMPUTRON
6,9000 -0,0400 -0,58% 62 61 420 6,9400 6,9600 6,6400 02.12 16:20
KPPD
23,0000 0,0000 0,00% 4 1 403 23,0000 23,0000 23,0000 01.12 12:54
KRAKCHEM
0,6200 -0,0100 -1,59% 13 4 625 0,6220 0,6300 0,6200 02.12 15:11
KREDYTIN
17,3500 0,3000 1,76% 26 31 332 17,2500 17,3500 16,6000 26.03 17:00
KRKA
870,0000 -10,0000 -1,14% 8 20 054 880,0000 880,0000 868,0000 02.12 12:57
KRUK
470,2000 -3,3000 -0,70% 2 777 10 895 366 474,5000 475,5000 467,0000 02.12 16:28
KRVITAMIN
10,2000 0,2000 2,00% 14 7 211 986 10,0000 10,2000 10,0000 02.12 16:17
KSGAGRO
4,2100 0,0500 1,20% 18 19 239 4,1600 4,2400 4,1600 02.12 12:23
LABOPRINT
15,3000 0,0000 0,00% 1 383 15,3000 15,3000 15,3000 08.04 11:29
LARQ
1,7500 -0,0600 -3,31% 12 24 414 1,8100 1,8100 1,7000 02.12 12:39
LENA
2,6500 -0,0400 -1,49% 18 29 794 2,7100 2,7100 2,6500 02.12 15:39
LENTEX
7,1200 -0,1000 -1,39% 2 1 351 7,0600 7,1200 7,0600 02.12 12:48
LESS
0,2300 0,0000 0,00% 20 4 153 0,2320 0,2340 0,2300 02.12 14:00
LIBET
1,5300 0,0150 0,99% 9 16 517 1,5150 1,5300 1,5100 02.12 09:55
LOKUM
21,8000 -0,2000 -0,91% 1 22 21,8000 21,8000 21,8000 02.12 15:34
LPP
16 590,0000 -210,0000 -1,25% 1 011 26 345 320 16 800,0000 16 950,0000 16 540,0000 02.12 16:28
LSISOFT
27,6000 -0,8000 -2,82% 10 35 095 28,0000 28,0000 27,4000 02.12 16:28
LUBAWA
9,3000 -0,1700 -1,80% 1 079 2 544 623 9,5050 9,5050 9,1500 02.12 16:28
MABION
7,1000 -0,2500 -3,40% 389 442 922 7,3500 7,3900 6,9800 02.12 16:26
MAKARONPL
23,0000 0,1500 0,66% 85 110 630 22,9000 23,0500 22,9000 02.12 16:16
MANGATA
63,6000 0,6000 0,95% 10 11 733 63,6000 64,8000 63,6000 02.12 16:04
MANYDEV
0,6160 -0,0140 -2,22% 2 2 618 0,6300 0,6300 0,6160 01.10 15:00
MARVIPOL
8,5000 -0,1000 -1,16% 26 46 579 8,6200 8,6200 8,4800 02.12 16:19
MAXCOM
5,0200 -0,0600 -1,18% 7 1 005 5,0800 5,0800 5,0200 02.12 15:39
MBANK
1 011,0000 -9,0000 -0,88% 1 999 14 161 486 1 027,5000 1 027,5000 1 001,5000 02.12 16:28
MBWS
12,5000 0,0000 0,00% 1 25 12,5000 12,5000 12,5000 01.12 09:01
MCI
28,1000 -0,4000 -1,40% 65 102 155 28,5000 28,8000 27,7000 02.12 16:24
MDIENERGIA
0,9200 -0,0200 -2,13% 2 3 0,9400 0,9400 0,9200 02.12 14:45
MEDICALG
33,2000 1,2000 3,75% 1 022 3 928 528 33,2000 34,5000 32,9500 02.12 16:28
MEDINICE
10,4000 -0,2600 -2,44% 154 319 901 10,7000 10,7000 10,1400 02.12 16:27
MEGARON
6,2500 0,4000 6,84% 3 1 435 6,0000 6,2500 6,0000 27.11 15:22
MENNICA
36,1000 0,8000 2,27% 71 70 892 35,4000 36,4000 35,3000 02.12 16:28
MERCATOR
40,1500 -0,1500 -0,37% 151 450 345 40,5000 40,6500 39,7500 02.12 16:26
MERCOR
21,5000 -0,6000 -2,71% 54 117 072 22,1000 22,3000 21,5000 02.12 15:54
MEXPOLSKA
3,6400 0,0400 1,11% 47 59 035 3,6500 3,6500 3,5100 02.12 15:46
MFO
33,9000 0,1000 0,30% 6 9 008 33,4000 34,0000 33,4000 02.12 14:56
MILKILAND
1,8900 0,0200 1,07% 80 130 395 1,9300 1,9600 1,8700 02.12 16:03
MILLENNIUM
14,9800 -0,4500 -2,92% 1 220 6 477 170 15,3200 15,3800 14,9000 02.12 16:28
MIRACULUM
0,7000 0,0040 0,57% 7 3 229 0,6960 0,7000 0,6960 02.12 15:51
MIRBUD
14,3300 -0,6500 -4,34% 793 2 471 222 14,7600 14,8900 14,3000 02.12 16:28
MLPGROUP
82,0000 1,0000 1,23% 30 125 988 82,0000 82,0000 81,0000 02.12 14:00
MLSYSTEM
15,7200 0,4200 2,75% 220 389 146 15,3000 15,9400 15,1400 02.12 16:21
MOBRUK
306,5000 -3,5000 -1,13% 437 2 237 019 315,0000 316,5000 303,5000 02.12 16:28
MOJ
1,4500 -0,0300 -2,03% 5 15 869 1,4600 1,4600 1,4000 02.12 15:52
MOL
32,8200 -0,1400 -0,42% 28 3 849 852 32,5400 33,8400 32,5400 02.12 16:24
MOLECURE
6,8700 -0,2900 -4,05% 234 198 980 7,1500 7,3000 6,6100 02.12 16:23
MONNARI
5,0800 0,0000 0,00% 17 57 316 5,0600 5,1000 5,0600 02.12 14:42
MOSTALPLC
15,0000 0,3500 2,39% 12 3 884 15,0000 15,0000 14,9500 02.12 13:38
MOSTALWAR
6,8400 0,0000 0,00% 12 9 725 6,7800 6,8400 6,7400 02.12 14:23
MOSTALZAB
6,5700 -0,0700 -1,05% 58 150 651 6,5500 6,6300 6,5300 02.12 16:23
MOVIEGAMES
9,1200 -0,8800 -8,80% 361 456 194 9,7700 9,7700 9,0000 02.12 15:58
MURAPOL
39,8500 -0,0500 -0,13% 224 349 684 40,3000 40,3000 39,8000 02.12 16:24
MUZA
9,4400 0,0000 0,00% 1 38 9,4400 9,4400 9,4400 02.12 09:46
MWTRADE
3,1000 -0,2600 -7,74% 2 259 3,3000 3,3000 3,1000 02.12 11:43
NANOGROUP
2,9550 0,0650 2,25% 79 144 562 2,9100 2,9700 2,8800 02.12 16:27
NEUCA
838,0000 -1,0000 -0,12% 179 657 796 839,0000 843,0000 834,0000 02.12 16:28
NEWAG
100,2000 0,0000 0,00% 202 586 462 100,2000 101,4000 99,7000 02.12 16:17
NEXITY
2,1000 -0,1600 -7,08% 20 9 111 2,2000 2,2000 2,0200 02.12 15:44
NOCTILUCA
94,0000 -2,6000 -2,69% 110 423 700 97,4000 98,2000 91,0000 02.12 15:58
NOVATURAS
6,0000 0,0000 0,00% 4 404 6,0000 6,0000 5,8000 27.11 13:09
NOVAVISGR
0,9970 -0,0830 -7,69% 180 117 729 1,0780 1,0780 0,9900 02.12 16:26
NOVITA
108,5000 -1,0000 -0,91% 41 70 433 109,0000 109,0000 106,5000 02.12 15:15
NTCAPITAL
0,5140 -0,0060 -1,15% 4 98 0,5160 0,5180 0,5140 02.12 12:58
NTTSYSTEM
9,2800 -0,0200 -0,22% 14 66 258 9,3000 9,3200 9,2800 02.12 16:14
ODLEWNIE
9,6000 0,1000 1,05% 34 66 496 9,4200 9,7000 9,4200 02.12 15:57
OEX
53,6000 -0,4000 -0,74% 2 3 484 53,6000 53,6000 53,6000 08.08 16:35
ONDE
8,5000 0,1200 1,43% 123 241 904 8,3800 8,6500 8,3800 02.12 16:22
ONESANO
0,8860 -0,0020 -0,23% 8 343 0,8680 0,8860 0,8640 02.12 09:49
OPONEO.PL
91,6000 0,6000 0,66% 28 23 398 92,0000 92,0000 91,0000 02.12 15:48
OPTEAM
3,2000 0,0000 0,00% 4 1 076 3,1200 3,2000 3,1000 02.12 14:50
ORANGEPL
9,6180 -0,0780 -0,80% 2 910 10 139 728 9,6960 9,7460 9,5760 02.12 16:27
ORCOGROUP
4,5000 0,4400 10,84% 11 3 632 4,0800 4,5000 4,0800 02.12 15:45
ORZBIALY
37,0000 1,0000 2,78% 5 10 642 35,0000 37,0000 35,0000 02.12 15:00
OTLOG
12,7000 0,0000 0,00% 9 6 584 12,4400 12,7000 12,4400 02.12 15:17
OTMUCHOW
4,7200 0,0200 0,43% 5 5 033 4,7000 4,7200 4,5300 02.12 12:10
OVOSTAR
70,0000 1,4000 2,04% 1 70 70,0000 70,0000 70,0000 19.08 11:25
PANOVA
15,8000 0,0000 0,00% 7 14 015 15,8000 15,8000 15,8000 02.12 16:03
PASSUS
94,6000 4,4000 4,88% 152 450 304 91,2000 96,4000 91,0000 02.12 16:14
PATENTUS
3,1700 -0,1000 -3,06% 59 28 487 3,1800 3,2600 3,1300 02.12 15:44
PBG
0,0180 0,0010 5,88% 24 17 608 0,0180 0,0180 0,0180 25.09 12:19
PBSFINANSE
0,6350 -0,0100 -1,55% 1 33 0,6350 0,6350 0,6350 01.12 11:00
PCCEXOL
2,3800 -0,0200 -0,83% 38 69 700 2,4000 2,4000 2,3600 02.12 15:41
PCCROKITA
66,7000 -0,2000 -0,30% 89 177 267 66,9000 67,6000 66,7000 02.12 16:13
PCFGROUP
3,0650 -0,0150 -0,49% 145 120 943 3,0400 3,1250 3,0200 02.12 16:23
PEKABEX
12,6500 -0,0500 -0,39% 45 85 952 12,7500 12,8000 12,5000 02.12 16:21
PEKAO
196,9000 -2,5500 -1,28% 6 381 206 652 944 199,0000 199,0000 194,1500 02.12 16:28
PEP
56,8000 -1,4000 -2,41% 49 669 741 58,4000 58,4000 56,2000 02.12 16:17
PEPCO
26,6200 0,0900 0,34% 4 374 18 663 978 26,7000 27,1500 26,1300 02.12 16:28
PEPEES
0,9150 -0,0100 -1,08% 2 1 246 0,9300 0,9300 0,9150 02.12 12:37
PETROLINV
1,9400 0,6200 46,97% 1 465 1 637 107 1,5000 2,0000 1,5000 28.06 17:04
PGE
8,9440 -0,4840 -5,13% 8 839 31 768 090 9,4500 9,4540 8,9200 02.12 16:28
PGFGROUP
0,5380 -0,0220 -3,93% 15 8 477 0,5420 0,5680 0,5360 02.12 16:08
PHARMENA
3,2000 0,0400 1,27% 6 3 927 3,2300 3,2300 3,1900 02.12 15:50
PHN
9,9800 -0,0200 -0,20% 12 6 906 10,0000 10,0000 9,9400 02.12 16:11
PHOTON
1,9000 0,0000 0,00% 62 40 777 1,9000 1,9350 1,8800 02.12 16:25
PJPMAKRUM
14,5000 -0,2500 -1,69% 4 1 921 14,7500 14,7500 14,5000 02.12 10:57
PKNORLEN
93,1800 -1,2100 -1,28% 14 442 120 017 000 95,1500 95,1500 92,3800 02.12 16:28
PKOBP
77,0200 -1,0200 -1,31% 13 873 298 556 384 78,0000 78,0000 76,4200 02.12 16:28
PKPCARGO
14,5200 -1,4000 -8,79% 3 111 9 572 656 15,9300 16,1900 14,3400 02.12 16:28
PLAYWAY
256,0000 -3,0000 -1,16% 271 582 613 258,0000 258,0000 254,5000 02.12 16:28
PLAZACNTR
2,6650 0,2000 8,11% 87 102 736 2,3300 2,6700 2,3100 02.12 16:09
PMPG
1,7400 -0,0100 -0,57% 3 1 911 1,7500 1,7500 1,7400 02.12 13:59
POLICE
8,1200 -0,0600 -0,73% 6 2 237 8,1200 8,1800 8,1200 02.12 13:36
POLIMEXMS
6,1900 0,0500 0,81% 957 3 581 090 6,2200 6,2600 6,1000 02.12 16:27
POLTREG
28,6000 0,0000 0,00% 16 18 888 27,7000 28,6000 27,7000 02.12 16:26
POLWAX
1,2900 -0,0100 -0,77% 6 11 977 1,2900 1,2900 1,2850 02.12 13:26
PRAGMAINK
3,1600 0,0000 0,00% 6 2 985 3,0800 3,1600 3,0800 02.12 15:13
PROCHEM
22,9000 -0,2000 -0,87% 2 69 22,9000 22,9000 22,9000 02.12 09:00
PROTEKTOR
1,1700 -0,0300 -2,50% 130 125 123 1,2000 1,2000 1,1000 02.12 16:28
PTWP
134,0000 4,0000 3,08% 15 39 641 129,0000 134,0000 129,0000 02.12 16:17
PULAWY
50,8000 1,7000 3,46% 66 107 024 49,7000 52,0000 48,5000 02.12 16:24
PURE
4,1000 0,0300 0,74% 87 48 092 4,1260 4,1600 4,0400 02.12 16:24
PZU
62,9400 -0,3600 -0,57% 6 176 46 789 080 63,3200 63,3800 62,4800 02.12 16:28
QNATECHNO
25,1000 -0,8000 -3,09% 12 12 151 25,1000 25,9000 25,1000 02.12 15:48
QUANTUM
27,8000 0,8000 2,96% 4 5 337 27,4000 27,8000 27,4000 02.12 15:00
QUERCUS
13,1500 -0,0500 -0,38% 34 123 113 13,3000 13,3000 13,1000 02.12 16:06
RAEN
0,5580 -0,0020 -0,36% 131 60 953 0,5720 0,5720 0,5200 02.12 16:26
RAFAKO
0,0125 -0,0009 -6,72% 2 575 922 174 0,0146 0,0189 0,0125 21.07 17:04
RAFAMET
50,0000 0,0000 0,00% 17 28 664 49,2000 50,0000 49,0000 02.12 16:25
RAINBOW
133,9000 0,0000 0,00% 881 4 109 172 133,9000 134,8000 132,2000 02.12 16:27
RANKPROGR
4,5450 -0,0550 -1,20% 5 20 949 4,5900 4,5900 4,5450 02.12 13:55
RAWLPLUG
13,0000 0,1000 0,78% 10 16 966 12,9000 13,0000 12,9000 02.12 15:11
REDAN
0,0500 0,0000 0,00% 7 5 634 0,0500 0,0500 0,0500 02.05 11:00
REINHOLD
0,0600 0,0010 1,69% 5 3 547 0,0600 0,0600 0,0600 26.11 12:37
REINO
0,8200 0,0000 0,00% 2 84 0,8200 0,8200 0,8200 02.12 13:37
RELPOL
5,0600 -0,0200 -0,39% 6 2 327 5,0200 5,0600 5,0200 02.12 16:00
REMAK
11,5000 0,1000 0,88% 3 1 264 11,4000 11,5000 11,4000 02.12 10:46
RENDER
73,0000 -0,2000 -0,27% 3 1 097 74,4000 74,4000 73,0000 02.12 15:17
ROPCZYCE
24,0000 -0,5000 -2,04% 17 22 113 24,2000 24,2000 24,0000 02.12 15:50
RYVU
28,5000 0,4000 1,42% 267 437 869 28,3000 28,5000 27,7000 02.12 16:24
SANOK
20,1000 -0,1000 -0,50% 23 9 622 20,2000 20,2000 20,1000 02.12 16:02
SANPL
482,2000 -29,4000 -5,75% 17 230 214 254 032 482,6000 487,9000 479,5000 02.12 16:28
SANTANDER
40,1450 1,0350 2,65% 18 452 667 40,0000 40,4050 39,8000 02.12 15:03
SANWIL
1,3400 -0,0050 -0,37% 10 11 665 1,3200 1,3400 1,3200 02.12 14:42
SATIS
0,2600 -0,0240 -8,45% 17 9 930 0,2770 0,2770 0,2600 02.12 15:23
SCPFL
144,8000 -1,4000 -0,96% 135 351 388 144,4000 147,0000 144,4000 02.12 15:59
SECOGROUP
30,0000 1,0000 3,45% 10 7 277 29,2000 30,0000 29,2000 02.12 16:14
SEKO
8,4400 -0,0800 -0,94% 29 14 747 8,5200 8,5800 8,4200 02.12 16:08
SELENAFM
41,0000 -0,3000 -0,73% 53 158 799 41,4000 41,9000 40,5000 02.12 16:20
SELVITA
47,6000 -0,1000 -0,21% 343 1 062 120 47,2000 48,0000 46,5000 02.12 16:27
SERINUS
0,7100 -0,0100 -1,39% 473 451 153 0,6160 0,7180 0,5580 19.05 12:51
SESCOM
77,6000 0,2000 0,26% 13 68 262 77,4000 77,8000 77,4000 14.06 16:13
SFINKS
0,4060 -0,0130 -3,10% 13 9 784 0,4180 0,4180 0,3960 02.12 16:04
SHOPER
49,8000 -0,2000 -0,40% 61 131 925 49,9000 49,9000 49,5000 02.12 16:23
SILVAIR-REGS
10,1000 0,0000 0,00% 3 1 015 10,0000 10,1000 10,0000 02.12 12:13
SILVANO
5,1600 0,3100 6,39% 4 2 631 4,8500 5,1600 4,8500 28.11 17:00
SIMFABRIC
1,8000 -0,0280 -1,53% 13 5 879 1,7740 1,8180 1,7700 02.12 14:17
SKARBIEC
31,9000 -0,3000 -0,93% 67 488 415 32,4000 32,4000 31,4000 02.12 16:27
SKYEUROPE
2,1200 -0,0400 -1,85% 9 2 921 2,1800 2,1800 2,0400 02.12 16:14
SKYLINE
1,4100 0,0000 0,00% 1 1 410 1,4100 1,4100 1,4100 01.12 15:38
SNIEZKA
80,0000 -0,6000 -0,74% 9 4 323 80,6000 80,8000 79,4000 02.12 14:45
SNTVERSE
3,8100 -0,0900 -2,31% 169 325 630 3,8900 3,9150 3,8000 02.12 16:22
SOHODEV
0,4060 0,0000 0,00% 6 881 0,4060 0,4060 0,4060 02.12 15:00
SONEL
15,7000 0,2500 1,62% 26 15 243 15,5000 15,8500 15,5000 02.12 15:37
SOPHARMA
12,7500 -0,2500 -1,92% 25 26 604 13,6500 13,9000 12,4500 22.07 13:18
SPYROSOFT
552,0000 0,0000 0,00% 28 76 664 552,0000 554,0000 548,0000 02.12 15:48
STALEXP
3,0750 -0,0100 -0,32% 176 99 090 3,0950 3,0950 3,0700 02.12 16:27
STALPROD
243,0000 -1,0000 -0,41% 4 12 150 243,0000 243,0000 243,0000 02.12 15:41
STALPROFI
8,0200 0,0000 0,00% 30 73 806 8,0200 8,0200 7,9600 02.12 16:03
STAPORKOW
4,1600 0,0000 0,00% 7 12 356 4,1000 4,1600 4,1000 02.12 09:40
STARHEDGE
0,2880 0,0280 10,77% 6 884 0,2940 0,2940 0,2880 27.11 15:17
SUNEX
4,1650 -0,0150 -0,36% 60 40 048 4,1500 4,2500 4,0600 02.12 16:28
SYGNITY
96,8000 2,4000 2,54% 119 338 093 96,4000 99,0000 95,2000 02.12 16:27
SYNEKTIK
275,2000 -4,6000 -1,64% 857 2 537 196 281,8000 282,0000 274,4000 02.12 16:28
TALEX
19,2000 0,0000 0,00% 7 3 519 19,7000 19,7000 19,2000 02.12 11:01
TARCZYNSKI
121,5000 2,0000 1,67% 19 8 280 122,0000 122,0000 118,5000 02.12 13:58
TATRY
88,0000 0,0000 0,00% 1 1 936 88,0000 88,0000 88,0000 01.12 16:29
TAURONPE
8,9260 -0,1880 -2,06% 4 175 19 609 410 9,1220 9,2680 8,6920 02.12 16:28
TBULL
3,6000 -0,3600 -9,09% 3 5 684 3,6800 3,6800 3,6000 02.12 15:00
TENDERHUT
6,1600 -0,2800 -4,35% 18 9 787 6,3600 6,4800 6,1600 02.12 15:53
TERMOREX
0,6800 -0,0050 -0,73% 4 41 0,6800 0,6800 0,6800 02.12 09:59
TESGAS
2,5100 -0,0200 -0,79% 7 5 914 2,5800 2,5800 2,5100 02.12 10:56
TEXT
41,8400 1,5400 3,82% 1 657 3 387 554 40,4000 41,8800 40,1000 02.12 16:28
TORPOL
59,5000 -0,3000 -0,50% 224 612 653 59,7000 59,8000 58,7000 02.12 16:25
TOWERINVT
2,3500 -0,1300 -5,24% 54 72 964 2,3200 2,4500 2,3000 02.05 17:00
TOYA
9,6000 0,2000 2,13% 332 441 369 9,3700 9,6000 9,3500 02.12 16:28
TRAKCJA
3,1100 -0,0500 -1,58% 148 219 559 3,1600 3,1650 3,1000 02.12 16:21
TRANSPOL
3,8300 0,0600 1,59% 6 1 305 3,7700 3,8300 3,7700 02.12 16:20
TRITON
3,5600 -0,0600 -1,66% 6 673 3,5600 3,5600 3,5600 01.12 11:22
TSGAMES
89,5000 -0,7000 -0,78% 396 1 218 915 90,3000 90,9000 88,1000 02.12 16:28
ULMA
58,5000 0,0000 0,00% 2 176 58,5000 58,5000 58,5000 02.12 14:34
ULTGAMES
12,5000 0,1500 1,21% 25 52 731 12,4000 12,6500 12,0500 02.12 16:23
UNFOLD
1,5500 0,0000 0,00% 2 86 1,6000 1,6000 1,5500 02.12 12:33
UNIBEP
13,8000 0,0000 0,00% 79 159 063 13,8000 13,9000 13,5000 02.12 15:59
UNICREDIT
279,0000 9,4500 3,51% 3 233 656 276,0000 279,0000 276,0000 02.12 10:01
UNIMOT
126,2000 -1,8000 -1,41% 62 188 004 128,2000 129,0000 125,0000 02.12 16:24
URTESTE
35,5000 -1,4000 -3,79% 29 41 376 37,1000 37,1000 35,2000 02.12 15:49
VERCOM
123,8000 -3,2000 -2,52% 122 165 458 127,0000 127,0000 122,4000 02.12 16:23
VIGOPHOTN
467,0000 8,0000 1,74% 23 67 444 459,0000 467,0000 458,0000 02.12 15:51
VINDEXUS
12,2500 0,3500 2,94% 44 108 635 11,9500 12,3500 11,9000 02.12 16:00
VIVID
0,8400 0,0140 1,69% 105 78 223 0,8300 0,8700 0,8040 02.12 16:28
VOTUM
47,0000 0,8000 1,73% 257 408 762 46,1500 47,1000 46,1500 02.12 16:26
VOXEL
133,0000 -6,0000 -4,32% 307 633 985 139,0000 139,6000 132,4000 02.12 16:24
VRG
5,0200 0,0400 0,80% 83 309 585 4,9500 5,0600 4,9500 02.12 16:25
WARIMPEX
2,3700 -0,0300 -1,25% 10 17 208 2,4000 2,4000 2,3700 02.12 16:12
WASKO
1,7050 -0,0050 -0,29% 3 315 1,7050 1,7050 1,6900 02.12 10:44
WAWEL
698,0000 2,0000 0,29% 17 64 086 700,0000 700,0000 694,0000 02.12 15:45
WIELTON
5,9500 -0,0300 -0,50% 97 115 261 5,9800 5,9900 5,9400 02.12 16:19
WIKANA
7,5000 0,0000 0,00% 8 9 255 7,3500 7,5000 7,3000 02.12 15:36
WINVEST
0,0450 0,0005 1,12% 44 15 947 0,0370 0,0450 0,0370 17.07 15:27
WIRTUALNA
59,3000 -0,2000 -0,34% 252 512 357 59,5000 59,9000 58,4000 02.12 16:21
WITTCHEN
16,1000 -0,1000 -0,62% 369 373 353 16,0000 16,3000 15,9000 02.12 16:24
XPLUS
2,2300 -0,1200 -5,11% 14 24 107 2,3500 2,3500 2,2300 02.12 16:09
XTB
69,8400 -0,1600 -0,23% 3 241 11 181 736 70,3600 70,3600 69,2600 02.12 16:28
XTPL
79,0000 0,5000 0,64% 217 384 555 78,8000 82,0000 78,8000 02.12 16:26
YANOSIK
14,1000 0,0000 0,00% 6 2 986 13,7000 14,1000 13,7000 02.12 10:52
YARRL
6,7400 0,2000 3,06% 24 37 434 6,5400 6,7600 6,5400 02.12 16:25
ZABKA
22,9300 -0,1900 -0,82% 3 483 16 840 992 23,1100 23,1200 22,8500 02.12 16:28
ZAMET
0,7440 -0,0060 -0,80% 10 8 547 0,7500 0,7500 0,7440 02.12 15:56
ZEPAK
19,8400 -0,1600 -0,80% 99 227 769 20,0000 20,3500 19,8000 02.12 16:22
ZREMB
8,6300 -0,2600 -2,92% 156 153 717 8,7900 8,8000 8,4500 02.12 16:26
ZUE
10,4500 -0,3000 -2,79% 14 17 526 10,8000 10,8000 10,4500 02.12 15:37
Przejdź do strony za 5 Przejdź do strony »

Czy wiesz, że korzystasz z adblocka?
Reklamy nie są takie złe

To dzięki nim możemy udostępniać
Ci nasze treści.

wyłącz adblock