Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,460,00%0,02611 139,152,462,492,422026-07-29 17:00
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,5+0,38%0,5402981 754,30132,9134,0131,62026-07-29 17:00
3RGAMES0,768+0,79%0,0063219 533,450,7680,780,752026-07-29 16:28
4MASS5,28+0,38%0,023850 660,105,265,295,262026-07-29 17:00
ABPL135,0+1,05%1,4225455 532,40133,2135,0132,82026-07-29 17:00
ACAUTOGAZ18,95+0,26%0,051431 890,3518,918,9518,82026-07-29 17:00
ACTION42,25+0,60%0,25188193 513,5041,843,641,82026-07-29 16:49
ADATEX1,32+1,54%0,0271 775,391,331,351,322026-07-29 16:36
ADIUVO0,467+6,14%0,0276861 661,270,440,5160,4182026-07-29 17:00
AGORA8,6-0,23%-0,0219147 992,028,748,748,582026-07-29 17:00
AGROTON4,84-0,10%-0,005610 385,414,844,844,7852026-07-29 17:00
AIGAMES0,7340,00%0,09107,560,7340,7340,7182026-07-29 15:21
AILLERON14,98-2,09%-0,3273224 848,8614,915,114,882026-07-29 16:48
AIRWAY0,2675-1,65%-0,00458248 133,580,2740,2740,2622026-07-29 17:03
ALIOR135,75+1,31%1,753 99222 887 754,90134,15136,35134,152026-07-29 17:04
ALLEGRO44,695-0,68%-0,30518 399383 638 098,0245,045,3844,462026-07-29 17:00
ALTA1,6-1,84%-0,031617 590,521,5551,61,532026-07-29 16:19
ALTUS3,46+1,76%0,061714 062,513,463,463,382026-07-29 16:06
AMBRA18,18+0,44%0,086435 344,6018,0418,1818,022026-07-29 16:40
AMICA47,0-0,32%-0,15276433 297,4547,4547,646,852026-07-29 17:00
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,52+1,15%0,12462566 922,5810,3210,6610,322026-07-29 17:00
ANSWEAR19,14+3,01%0,56156296 802,6618,5619,2818,52026-07-29 16:42
APATOR26,15+0,58%0,1511981 625,2526,0526,2525,852026-07-29 17:00
APLISENS19,150,00%0,093 618,8519,1519,1519,052026-07-29 17:00
APSENERGY6,0+4,53%0,26208296 778,265,866,285,72026-07-29 17:00
ARCHICOM52,4+1,55%0,84386 653,6051,653,251,62026-07-29 16:48
ARCTIC6,37+1,11%0,07110140 870,476,236,416,232026-07-29 17:00
ARLEN22,25+2,77%0,67733 606,1522,022,521,652026-07-29 17:00
ARTIFEX20,5-0,73%-0,1588105 041,1020,720,820,252026-07-29 16:42
ASBIS102,4+0,39%0,44 43220 689 665,10102,0106,0101,82026-07-29 17:01
ASMGROUP0,162+1,25%0,0022818 655,370,16050,16550,16052026-07-29 16:11
ASSECOBS88,00,00%0,06363 047,4088,088,086,22026-07-29 17:00
ASSECOPOL202,0+3,59%7,04 87346 142 099,40194,8204,7194,52026-07-29 17:00
ASSECOSEE73,0+4,43%3,14011 869 541,5069,074,069,02026-07-29 17:00
ASTARTA44,0+1,97%0,8586256 095,0543,344,343,152026-07-29 17:00
ATAL55,9-1,06%-0,6226568 592,7057,057,055,92026-07-29 17:01
ATENDE3,76+0,27%0,014428 955,723,743,783,72026-07-29 16:36
ATLANTAPL20,00,00%0,01121 340,0020,020,020,02026-07-29 15:54
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,65+0,55%0,024861 808,563,633,653,632026-07-29 17:00
ATREM61,0-0,33%-0,2186192 655,8061,061,460,52026-07-29 16:48
AUTOPARTN28,35-1,56%-0,456722 938 004,3528,729,0528,052026-07-29 17:00
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 365,0+2,19%115,01 28721 540 915,005 285,05 365,05 215,02026-07-29 17:04
BEST33,0-0,90%-0,32018 842,8032,833,032,62026-07-29 16:49
BETACOM5,10,00%0,082 274,605,15,15,12026-07-29 12:36
BIGCHEESE4,425-0,11%-0,00584 455,484,434,434,422026-07-29 16:43
BIOCELTIX97,00,00%0,0127443 081,5096,497,296,32026-07-29 17:01
BIOMAXIMA9,97-0,10%-0,012615 782,609,989,989,812026-07-29 17:00
BIOPLANET30,0-3,23%-1,059 848,0030,830,830,02026-07-29 14:53
BIOTON3,87+0,65%0,0258383 320,553,8453,8853,82026-07-29 17:00
BLOOBER24,35+1,88%0,45141252 441,4523,924,3523,652026-07-29 17:00
BNPPPL144,4-1,63%-2,46026 150 655,60147,0147,0143,62026-07-29 17:00
BOGDANKA20,95-0,24%-0,053841 257 393,4521,021,220,652026-07-29 17:00
BOOMBIT5,2+0,39%0,023850 959,045,25,465,182026-07-29 17:00
BORYSZEW5,01+0,20%0,01154210 905,605,025,054,9752026-07-29 17:00
BOS10,32-0,39%-0,04381739 906,7610,4610,6610,222026-07-29 17:00
BOWIM8,44+3,69%0,3128262 691,868,168,588,162026-07-29 17:04
BUDIMEX721,0-3,58%-26,85 14530 195 136,80757,0761,8717,22026-07-29 17:00
BUMECH15,41+0,46%0,07272335 352,4615,315,6415,22026-07-29 17:00
CAPITAL1,85-4,64%-0,0998151 457,602,02,01,852026-07-29 17:00
CAPITEA0,452+3,20%0,0145250 383,100,4380,4550,4382026-07-29 16:34
CAPTORTX74,60,00%0,037119 988,7073,775,073,12026-07-29 17:00
CASPAR6,1+1,67%0,1224,506,156,156,12026-07-29 17:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT253,0+6,44%15,317 125196 538 647,60238,0253,3237,82026-07-29 17:03
CDRL11,9+1,71%0,295 123,7011,712,111,72026-07-29 16:45
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ240,0+0,42%1,0713 406,00239,6240,0238,22026-07-29 16:09
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,49+3,11%0,075267572 817,602,4452,5152,422026-07-29 17:00
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA21,1+1,20%0,25137276 813,5520,7521,120,652026-07-29 17:00
CLOUD96,0+0,63%0,670106 659,0096,096,492,02026-07-29 16:49
COALENERG2,05-0,49%-0,016898 837,092,0162,062,012026-07-29 17:00
COGNOR6,6+4,76%0,32 0346 030 726,356,36,776,2552026-07-29 17:04
COLUMBUS2,465-1,40%-0,0356327 200,542,52,522,452026-07-29 17:02
COMP90,5+0,56%0,51351 475 349,0088,891,788,82026-07-29 17:00
COMPERIA5,85-2,50%-0,151585,005,855,855,852026-07-29 14:43
COMPREMUM1,265-0,39%-0,0053043 053,151,241,2651,232026-07-29 16:45
CORMAY0,522+5,88%0,0297435 029,520,4950,5220,492026-07-29 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR512,0+0,79%4,0135615 718,00512,0516,0500,02026-07-29 17:00
CREOTECH650,0-9,09%-65,05 36830 809 924,00710,0712,0647,02026-07-29 17:04
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM223,5-1,54%-3,52 1175 334 794,30227,0229,0210,02026-07-29 17:04
CYBERFLKS189,9+0,05%0,11 2082 500 608,50191,4191,9188,72026-07-29 17:02
CYFRPLSAT17,2+0,58%0,13 12917 983 002,4817,117,9517,12026-07-29 17:00
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO80,7+1,00%0,8112239 555,9079,981,079,32026-07-29 17:00
DATAWALK141,0+2,92%4,01 5555 439 265,40138,0145,0134,02026-07-29 17:04
DBENERGY9,12-2,56%-0,2441 461,609,369,369,122026-07-29 15:29
DEBICA98,6-0,40%-0,4101179 783,2099,099,097,12026-07-29 17:00
DECORA73,00,00%0,02919 231,4073,073,072,62026-07-29 16:37
DEKPOL69,60,00%0,038334 264,0069,870,068,62026-07-29 17:00
DELKO5,92-0,34%-0,023420 190,415,945,945,862026-07-29 14:38
DEVELIA10,36-0,38%-0,044571 091 376,9810,610,610,22026-07-29 17:00
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG166,4+0,48%0,81 0872 916 275,50167,4168,5166,12026-07-29 17:00
DIGITANET310,4+0,91%2,87423 610 511,40309,0314,8303,22026-07-29 17:01
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,8+0,44%0,1412 49792 386 526,5231,6631,8131,392026-07-29 17:02
DMGROUP2,370,00%0,03716 149,262,372,372,292026-07-29 17:00
DOMDEV256,50,00%0,0184571 936,50252,0257,0252,02026-07-29 17:01
DRAGOENT22,8-0,44%-0,1820 699,4022,523,422,52026-07-29 17:00
ECBSA20,00,00%0,0101 113,5620,020,019,722026-07-29 14:26
ECHO4,95-1,00%-0,056737 192,784,925,04,922026-07-29 17:00
EDINVEST8,48-0,24%-0,029533,328,58,58,32026-07-29 17:00
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,5+0,41%0,254971 271 370,2560,4560,559,22026-07-29 17:00
ELKOP1,84-2,65%-0,05525,531,811,891,812026-07-29 17:00
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,24-2,09%-0,412 60812 061 073,3819,8819,8818,912026-07-29 17:00
ENELMED20,20,00%0,05630,8020,220,219,62026-07-29 17:00
ENERGA19,180,00%0,0861 606 513,5819,1819,2219,182026-07-29 17:00
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,1+0,58%0,3209475 780,1051,952,551,92026-07-29 17:00
EQUNICO1,310,00%0,01717 506,301,31,341,32026-07-29 16:46
ERBUD22,2+0,91%0,275620 634,8022,022,221,82026-07-29 16:48
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL686,2+0,65%4,45 07462 083 429,40689,0693,8684,82026-07-29 17:03
ESOTIQ33,1+0,30%0,13737 778,6033,333,433,12026-07-29 17:00
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,9+0,70%0,034654643 273,324,894,9264,8662026-07-29 17:01
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL31,65-3,80%-1,2587144 557,2532,932,9531,22026-07-29 17:00
FABRITY26,0+0,78%0,21720 497,8025,726,025,72026-07-29 15:58
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,85-0,30%-0,051012 658,9516,1516,916,152026-07-29 17:00
FERRO33,60,00%0,0181299 267,7033,933,933,22026-07-29 17:00
FMG56,2-4,42%-2,634 052,2058,858,856,22026-07-29 13:10
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,1-1,41%-0,0362 177,412,142,142,032026-07-29 17:00
FORTE15,5-2,82%-0,45191278 955,0515,9516,115,452026-07-29 17:00
GAMEOPS11,05+1,84%0,2177 545,1511,4511,4510,752026-07-29 16:30
GAMFACTOR4,525+1,00%0,045318 641,044,434,584,432026-07-29 14:57
GENOMTEC4,035+0,50%0,0286195 945,764,184,183,922026-07-29 16:05
GETIN0,365-0,82%-0,0036246 754,350,3630,3690,362026-07-29 17:00
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,0+0,20%0,22 1918 022 023,3097,7599,0597,352026-07-29 17:00
GREENX2,366-0,17%-0,004308345 784,232,382,4082,3662026-07-29 17:00
GRODNO16,5-2,08%-0,3570251 431,6016,8516,8516,452026-07-29 17:00
GRUPAAZOTY19,5+2,63%0,51 2733 358 624,0719,0119,519,012026-07-29 17:04
GRUPRACUJ52,7+1,93%1,03972 505 668,2052,053,651,32026-07-29 17:00
GTC2,280,00%0,0211 400,002,282,282,282026-07-29 16:32
HANDLOWY120,4-0,50%-0,65052 200 888,20121,0121,8120,02026-07-29 17:00
HARPER5,120,00%0,052 003,225,125,125,12026-07-29 17:00
HELIO54,2-3,21%-1,853 826,4053,854,253,82026-07-29 14:50
HERKULES1,36+1,12%0,0155039 313,801,3451,3651,272026-07-29 15:34
HUUUGE22,1-0,45%-0,180216 799,0022,022,4521,92026-07-29 17:00
HYDROTOR10,6-0,93%-0,13337 352,3010,710,810,62026-07-29 16:49
IBSM50,2-2,33%-1,293 167,6051,651,650,22026-07-29 17:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,4+1,60%0,49883 571,6025,3525,4524,852026-07-29 17:00
IFSA0,113-5,04%-0,0061615 786,700,1190,1190,1132026-07-29 17:00
IMCOMPANY31,75-1,85%-0,62920 210,2032,4532,4531,452026-07-29 17:00
IMMOBILE4,85+1,04%0,0557139 832,404,864,864,682026-07-29 17:00
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,49+0,81%0,02258 101,902,482,52,472026-07-29 15:46
INC1,415+3,66%0,053556 721,461,411,4151,3552026-07-29 16:21
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK437,8+1,48%6,41 3125 470 649,00445,0445,0431,22026-07-29 17:00
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK39,6-1,00%-0,42728 786,1040,040,139,62026-07-29 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,48+4,59%0,0651232 445,811,411,481,382026-07-29 16:23
INTERCARS930,0-0,53%-5,04654 659 458,00934,0948,0926,02026-07-29 17:04
INTERSPPL0,319-6,04%-0,02054420 623,390,33950,33950,3122026-07-29 17:00
INTROL7,6-1,30%-0,1155 835,927,77,77,582026-07-29 16:20
IPOPEMA7,480,00%0,07483,687,47,487,382026-07-29 16:46
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,760,00%0,0477,943,763,763,72026-07-29 17:00
IZOSTAL2,94-0,68%-0,023348 704,132,952,952,92026-07-29 17:00
JRH4,0-1,23%-0,052014 717,004,054,123,972026-07-29 17:00
JSW24,99-0,44%-0,112 3426 747 610,6025,0425,4524,722026-07-29 17:02
JWWINVEST2,95+0,34%0,0164 592,812,953,02,952026-07-29 15:54
KCI0,92+2,00%0,01852 723,740,920,9240,9022026-07-29 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,18+0,31%0,0630121 562,9419,1819,1819,12026-07-29 17:00
KETY1 312,00,00%0,02 70538 150 184,001 324,01 333,01 308,02026-07-29 17:00
KGHM294,35+0,62%1,815 576180 169 751,70297,0302,8294,352026-07-29 17:04
KGL10,20,00%0,055 151,4010,210,210,12026-07-29 16:24
KINOPOL17,0-2,58%-0,45369586 189,9517,517,516,952026-07-29 17:02
KOGENERA69,5-0,71%-0,5106227 566,9070,770,768,82026-07-29 16:47
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02167 957,855,775,885,762026-07-29 13:41
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,572-1,38%-0,008422689 991,730,5940,630,5722026-07-29 17:04
KRKA1 140,0+0,18%2,016148 348,001 140,01 144,01 126,02026-07-29 16:25
KRUK430,4-0,07%-0,34 29914 659 927,70431,3437,9430,22026-07-29 17:00
KRVITAMIN13,050,00%0,042 573,0512,813,0512,82026-07-29 16:31
KSGAGRO3,32+0,91%0,03335 395,743,33,323,1852026-07-29 17:00
LARQ2,66+1,14%0,031829 297,532,582,762,572026-07-29 16:45
LENA2,18-0,91%-0,021521 925,352,22,22,182026-07-29 16:47
LENTEX6,98+1,16%0,0872 118,246,927,06,92026-07-29 17:00
LESS0,240,00%0,05130,560,240,240,242026-07-29 17:00
LIBET1,27-0,78%-0,013152 918,731,251,2751,162026-07-29 17:00
LMCU24,95-0,60%-0,157284 524,7325,125,123,82026-07-29 17:00
LOKUM24,0+3,00%0,71357 238,1023,324,023,32026-07-29 17:01
LPP21 360,0+1,91%400,01 24667 188 660,0020 980,021 360,020 940,02026-07-29 17:02
LSISOFT55,40,00%0,01833 643,8054,456,053,62026-07-29 17:00
LUBAWA11,01+0,46%0,051 0753 377 414,1110,9911,1410,852026-07-29 17:02
MABION7,42+0,27%0,02114106 244,637,387,527,272026-07-29 17:00
MAKARONPL24,6-1,40%-0,3510496 059,8524,925,024,62026-07-29 17:00
MANGATA63,6-0,63%-0,463 883,8064,064,063,62026-07-29 16:18
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,44-1,40%-0,1275166 504,848,548,568,32026-07-29 17:00
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 344,0+2,09%27,53 61038 787 003,001 318,01 355,01 318,02026-07-29 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI28,0+1,45%0,42691 531,6027,528,127,52026-07-29 16:49
MCR15,5-1,59%-0,25159175 245,8515,715,714,852026-07-29 17:04
MDIENERGIA1,82-4,21%-0,08145165 315,191,8351,9751,792026-07-29 17:00
MEDICALG25,0-0,20%-0,05635712 936,7025,0525,524,452026-07-29 17:00
MEDINICE77,2+0,65%0,5248708 156,5076,777,375,22026-07-29 17:01
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,8+3,47%1,3161199 853,0038,039,036,02026-07-29 17:00
MERCATOR51,0+2,00%1,0123340 632,9050,151,250,12026-07-29 17:01
MEXPOLSKA3,54-0,56%-0,02175 996,523,563,563,452026-07-29 17:00
MFO31,1-2,51%-0,849123 233,2031,931,930,32026-07-29 16:27
MILKILAND1,618+1,13%0,0182410 787,421,61,6241,592026-07-29 13:01
MILLENNIUM19,785+1,91%0,372 58513 744 576,7919,4620,0719,462026-07-29 17:00
MIRACULUM0,568-0,35%-0,0025295,560,570,570,5682026-07-29 17:00
MIRBUD11,62+0,87%0,1432594 782,3711,7411,7911,512026-07-29 17:00
MLPGROUP105,5-1,86%-2,01130 390,00107,5107,5105,52026-07-29 17:00
MLSYSTEM14,5+0,69%0,13315 570,4014,4214,5414,42026-07-29 16:10
MOBRUK377,0+0,67%2,59122 447 474,00375,0380,0373,02026-07-29 17:00
MODIVO92,42+3,87%3,446 16628 182 992,9289,4893,8289,042026-07-29 17:03
MOJ1,45-3,97%-0,061753 376,501,51,511,452026-07-29 14:04
MOL53,85+2,96%1,5567419 143,0051,453,8551,42026-07-29 17:00
MOLECURE6,19+3,17%0,19338505 749,346,066,246,042026-07-29 17:00
MONNARI5,76-1,71%-0,14967 383,885,85,845,562026-07-29 16:46
MOSTALPLC12,8+0,79%0,173 881,2513,013,012,82026-07-29 16:07
MOSTALWAR3,31-3,22%-0,11128166 378,123,43,463,22026-07-29 17:00
MOSTALZAB6,17+0,98%0,063333 038,916,116,176,112026-07-29 17:00
MOVIEGAMES6,59-1,35%-0,094824 310,316,696,696,462026-07-29 16:49
MURAPOL36,8-1,21%-0,45369722 932,8537,037,536,42026-07-29 17:00
MUZA8,8+1,15%0,11880,008,88,88,82026-07-29 17:00
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,5+3,52%0,08560741 896,002,4152,522,392026-07-29 17:00
NEUCA748,0-0,93%-7,02362 572 549,00747,0760,0744,02026-07-29 17:00
NEWAG84,9-2,19%-1,99602 400 424,5087,687,684,92026-07-29 17:00
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,25+0,82%0,1377848 868,1012,112,311,92026-07-29 17:00
NOCTILUCA93,7-0,32%-0,3147261 471,7094,094,091,92026-07-29 17:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,6790,00%0,08891,720,6790,6990,6792026-07-29 16:29
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,584+3,18%0,018171 965,570,5780,5840,5662026-07-29 17:00
NTTSYSTEM15,1-1,63%-0,2587139 000,0515,315,3515,052026-07-29 16:49
NWAI34,0+2,41%0,84036 259,6035,642,633,02026-07-29 17:00
ODLEWNIE20,8+1,46%0,310295 086,9020,421,220,42026-07-29 17:00
ONDE8,74+0,81%0,07178179 240,668,88,98,52026-07-29 17:00
ONEMORE2,24+7,69%0,16317376 528,192,072,322,052026-07-29 17:00
ONESANO0,530,00%0,05966,800,5380,5380,532026-07-29 17:00
OPONEO.PL99,8-0,20%-0,244453 596,00101,0101,099,82026-07-29 17:00
OPTEAM5,75-0,86%-0,054764 869,705,85,855,352026-07-29 15:29
ORANGEPL15,9-2,90%-0,4754 04233 763 976,1616,216,4615,842026-07-29 17:00
ORCOGROUP3,26-8,94%-0,323524,763,543,543,262026-07-29 14:45
ORZBIALY39,2-0,51%-0,22585,2039,039,239,02026-07-29 15:00
OTLOG15,74+1,55%0,249450 242,6015,2615,7814,32026-07-29 17:00
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,0531 548,6017,417,417,42026-07-29 16:44
PASSUS122,0+0,16%0,2148183 137,60122,2123,0120,82026-07-29 16:48
PATENTUS2,63+0,38%0,011320 075,002,622,642,612026-07-29 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,08+1,46%0,034233 751,292,062,092,042026-07-29 16:43
PCCROKITA69,0+2,22%1,5204495 054,6067,069,866,92026-07-29 17:00
PCFGROUP3,41+4,92%0,16124203 408,263,233,4353,232026-07-29 17:03
PEKABEX8,97-0,88%-0,0887202 570,939,089,18,952026-07-29 17:00
PEKAO237,3-0,17%-0,45 649123 143 081,50237,0240,7237,02026-07-29 17:01
PEP62,5-0,64%-0,461153 115,6062,762,761,82026-07-29 17:00
PEPCO46,47+0,98%0,458 25472 603 465,2746,0246,4745,332026-07-29 17:00
PEPEES0,760,00%0,0102 830,410,7580,760,7442026-07-29 14:59
PGE9,69-2,12%-0,217 93527 190 220,229,99,959,6322026-07-29 17:04
PGFGROUP0,48-0,62%-0,0032811 183,840,48250,48250,442026-07-29 16:32
PHARMENA3,090,00%0,083 697,813,053,093,052026-07-29 16:41
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,1750,00%0,0132 012,201,1751,181,162026-07-29 15:12
PJPMAKRUM20,50,00%0,01227 585,5020,520,620,02026-07-29 17:00
PKNORLEN147,92+2,13%3,0816 163239 650 940,54146,12149,1146,02026-07-29 17:02
PKOBP109,86-0,09%-0,114 683263 031 460,68110,5110,82109,442026-07-29 17:04
PKPCARGO10,11-0,79%-0,081 1221 612 500,1510,2410,3410,072026-07-29 17:00
PLAYWAY240,5+1,05%2,5126424 252,00238,0242,5238,02026-07-29 17:00
PLAZACNTR1,19-2,94%-0,036209 718,851,2021,211,182026-07-29 17:00
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,220,00%0,09332,787,387,387,222026-07-29 14:06
POLIMEXMS6,41-1,46%-0,0951 3283 870 345,466,526,556,4052026-07-29 17:00
POLTREG22,9+3,62%0,85986 562,2021,722,921,32026-07-29 17:00
POLWAX1,00,00%0,051 020,801,01,00,992026-07-29 17:00
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-0,89%-0,21019 319,7022,922,921,12026-07-29 16:22
PROTEKTOR1,152-0,35%-0,00410681 121,221,1561,1561,122026-07-29 17:00
PTWP139,0-2,80%-4,0925 106,00143,0143,0139,02026-07-29 16:45
PULAWY46,7-0,43%-0,2168 383,6046,746,745,72026-07-29 14:52
PURE2,175+1,16%0,02511890 085,362,152,192,1452026-07-29 16:48
PZU70,08-1,07%-0,768 340116 925 215,5271,071,069,982026-07-29 17:02
QNATECHNO33,3+5,38%1,74264 584,7032,433,331,12026-07-29 16:27
QUANTUM33,0-2,37%-0,839 529,0032,633,032,02026-07-29 14:55
QUERCUS13,50,00%0,039119 332,0013,3813,813,322026-07-29 17:00
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW141,7+3,66%5,09634 149 385,70137,4141,7136,42026-07-29 17:00
RANKPROGR4,85+1,04%0,0579 816,044,884,884,782026-07-29 13:53
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,45+5,07%0,071122 495,971,41,451,42026-07-29 16:26
RELPOL5,50,00%0,01312 604,345,465,565,422026-07-29 16:34
REMAK10,2+0,49%0,0536 581,3010,1510,210,152026-07-29 12:33
RENDER72,6-1,63%-1,233 658,0073,673,672,62026-07-29 13:53
REX12,0-1,62%-0,1981749 638,4412,012,19811,962026-07-29 16:18
ROBYG32,015-5,00%-1,685144249 886,0433,6533,6532,0152026-07-29 17:03
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51619 901,0025,125,124,42026-07-29 12:54
RYVU15,00,00%0,0155199 188,4415,0615,214,882026-07-29 17:00
SANOK22,00,00%0,03146 045,7022,122,121,92026-07-29 16:36
SANTANDER52,22-1,81%-0,96103 843,4353,4953,4952,222026-07-29 13:37
SANWIL1,5850,00%0,08606,461,5851,5851,522026-07-29 16:42
SATIS0,246-1,60%-0,00431 391,130,2460,2460,2462026-07-29 15:19
SCANWAY247,0-5,73%-15,01 6016 313 154,00256,0263,0241,02026-07-29 17:03
SCPFL117,0-0,17%-0,287246 091,80117,2118,8116,22026-07-29 17:00
SECOGROUP37,00,00%0,01623 223,0036,437,236,02026-07-29 16:24
SEKO12,55+2,03%0,254253 857,8012,412,612,252026-07-29 16:42
SELENAFM46,90,00%0,04098 667,4047,047,846,92026-07-29 16:26
SELVITA26,6+2,31%0,6382755 309,9526,027,025,02026-07-29 17:00
SFINKS0,446+4,94%0,0213452 294,360,4270,4460,4212026-07-29 15:56
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,049 402,563,963,963,942026-07-29 16:07
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,065 784,921,61,61,5562026-07-29 16:43
SKARBIEC33,90,00%0,02037 721,5033,834,233,72026-07-29 15:29
SKYLINE1,45+3,57%0,051511,851,451,451,452026-07-29 14:17
SNIEZKA84,0-0,24%-0,22543 202,0084,284,282,22026-07-29 15:50
SNTVERSE2,8+1,82%0,0575123 377,352,772,812,772026-07-29 17:00
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,7-1,44%-0,22529 711,1013,5513,813,52026-07-29 15:11
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT399,0+2,57%10,084433 803,00389,0399,0385,02026-07-29 17:04
STALEXP1,84-0,43%-0,008242252 388,861,8481,8581,8322026-07-29 17:00
STALPROD215,00,00%0,02445 840,00215,0217,0214,02026-07-29 17:00
STALPROFI9,14-0,22%-0,023882 132,409,229,229,142026-07-29 17:00
STAPORKOW4,540,00%0,02485,404,44,544,42026-07-29 16:05
STARHEDGE0,198-5,71%-0,012116 325,580,180,1980,182026-07-29 15:00
SUNEX3,08-0,65%-0,02123109 146,243,13,163,02026-07-29 17:00
SYGNITY72,1-1,23%-0,93061 642 301,3074,074,072,12026-07-29 17:00
SYN2BIO69,32+0,46%0,321 0021 997 682,0169,071,067,492026-07-29 17:03
SYNEKTIK358,4-1,16%-4,21 8466 325 626,60362,6365,8357,62026-07-29 17:04
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI121,5-0,41%-0,55037 335,50122,0122,0120,02026-07-29 17:00
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE8,912-2,39%-0,2189 37636 405 959,789,1949,2188,9122026-07-29 17:00
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,775+1,72%0,03258 509,091,7451,7951,7452026-07-29 16:47
TEXT52,1+2,56%1,32 0406 507 835,4051,152,6550,72026-07-29 17:04
TORPOL70,9-0,42%-0,3188534 247,6070,772,070,42026-07-29 17:00
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,32-0,32%-0,03130178 368,199,39,429,32026-07-29 17:00
TRAKCJA3,545-1,66%-0,06194285 653,523,63,653,542026-07-29 17:03
TRANSPOL13,1-1,50%-0,2135109 523,5513,1513,312,852026-07-29 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES103,9+6,07%5,951 4034 812 837,1597,95104,497,952026-07-29 17:03
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,8+3,95%0,6132464 231,4515,615,815,02026-07-29 17:00
UNFOLD1,260,00%0,0223,941,261,261,262026-07-29 15:47
UNIBEP13,12-0,15%-0,025336 426,0413,1413,212,962026-07-29 16:47
UNICREDIT349,2-1,63%-5,8861 198,50366,0366,0349,02026-07-29 14:43
UNIMOT164,6-0,24%-0,475112 778,00166,0166,0163,02026-07-29 17:00
URTESTE46,7+8,35%3,65529 832,2043,047,042,12026-07-29 16:46
VERCOM127,8+3,73%4,66896 895 831,80124,6129,6123,22026-07-29 17:00
VIGOPHOTN484,0+0,41%2,089606 418,00487,0487,0479,02026-07-29 16:47
VINDEXUS14,85+1,71%0,251836 970,0014,814,914,552026-07-29 17:00
VIRTUS1,364-2,15%-0,034139 741,051,3941,3941,342026-07-29 16:47
VIVID0,541+0,93%0,005123 034,980,5380,5570,5362026-07-29 15:40
VOTUM44,7+0,22%0,1189243 289,3544,3544,744,02026-07-29 17:00
VOXEL125,6-1,10%-1,43002 339 437,00127,0127,8123,22026-07-29 17:00
VRG5,640,00%0,066436 579,285,765,785,582026-07-29 17:00
WARIMPEX2,23+0,45%0,012027 852,922,222,232,182026-07-29 17:00
WASKO5,74-0,69%-0,0411094 504,065,665,85,542026-07-29 16:48
WAWEL706,0-0,56%-4,018107 304,00724,0724,0706,02026-07-29 16:37
WIELTON4,9-1,01%-0,05574313 781,234,975,04,8552026-07-29 17:03
WIKANA9,2+2,22%0,222155 370,308,959,28,952026-07-29 17:00
WIRTUALNA58,4+0,52%0,3162612 489,0058,558,557,02026-07-29 17:00
WITTCHEN13,1+0,23%0,0317377 955,8113,0713,213,072026-07-29 17:00
WOODPCKR2,9+0,69%0,023811 028,592,892,92,752026-07-29 17:00
XPLUS2,970,00%0,0167 617,462,972,972,882026-07-29 16:10
XTB135,94-1,85%-2,566 64144 526 886,80138,5139,4135,322026-07-29 17:01
XTPL73,8+0,14%0,1154191 092,3073,674,072,02026-07-29 16:38
YANOSIK15,00,00%0,074 591,4015,515,615,02026-07-29 13:11
YARRL6,14+4,07%0,249369 937,005,946,485,942026-07-29 16:44
ZABKA28,48+1,06%0,37 23678 004 106,9528,3228,8828,322026-07-29 17:00
ZAMET0,5680,00%0,02847 498,590,5740,5740,5682026-07-29 16:28
ZEPAK17,8+1,71%0,38355 777,4417,517,9817,52026-07-29 17:00
ZREMB9,05+0,44%0,047559 214,829,019,118,952026-07-29 17:00
ZUE11,6-0,85%-0,182 501,3511,711,711,552026-07-29 15:07
REKLAMA