Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 10:31
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,49+0,81%0,02312,452,492,492,492026-07-27 09:23
08OCTAVA0,610,00%0,029,760,610,610,612026-07-24 15:00
11BIT131,6+0,46%0,659156 549,30132,0132,7131,12026-07-27 10:21
3RGAMES0,752-1,31%-0,011417 872,390,7620,7620,7422026-07-27 10:24
4MASS5,140,00%0,02749 543,355,145,155,022026-07-27 10:17
ABPL136,0-0,87%-1,288143 948,80137,0137,8135,22026-07-27 10:28
ACAUTOGAZ18,950,00%0,06701,1518,9518,9518,952026-07-27 10:08
ACTION42,80,00%0,074194 644,3042,9543,842,82026-07-27 10:28
ADATEX1,37-0,72%-0,01250,691,371,371,372026-07-27 09:00
ADIUVO0,439+11,99%0,0474946 993,410,3920,4470,3922026-07-27 10:28
AGORA8,56-0,47%-0,0494 623,948,68,68,562026-07-27 10:23
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,28-0,13%-0,02109 922,3815,3815,3815,282026-07-27 10:25
AIRWAY0,283+0,35%0,001124 911,930,2820,2890,27652026-07-27 10:29
ALIOR134,55+0,86%1,151 3135 767 295,85135,0136,3133,42026-07-27 10:30
ALLEGRO44,97+0,53%0,2352 55930 794 246,4245,045,2944,9552026-07-27 10:31
ALTA1,555-4,89%-0,0832 038,491,571,571,5552026-07-27 10:26
ALTUS3,40,00%0,013 655,003,43,43,42026-07-27 09:46
AMBRA18,36+0,33%0,062710 283,5818,318,418,222026-07-27 10:18
AMICA47,2+1,94%0,98278 388,2546,347,4546,32026-07-27 10:25
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,22-2,67%-0,28124209 644,8810,4810,4810,22026-07-27 10:25
ANSWEAR19,2+1,59%0,32929 101,0218,9819,3818,92026-07-27 10:00
APATOR27,1-0,18%-0,056461 304,2527,2527,426,952026-07-27 10:23
APLISENS19,05-0,52%-0,122 508,5519,1519,1519,052026-07-27 09:28
APSENERGY5,6+3,32%0,184771 841,365,425,685,322026-07-27 10:23
ARCHICOM51,4-1,15%-0,647 355,8052,052,051,42026-07-27 09:47
ARCTIC6,08-0,33%-0,022418 771,956,16,156,062026-07-27 10:07
ARLEN22,65+1,34%0,33018 038,0022,9522,9522,352026-07-27 10:24
ARTIFEX20,40,00%0,02639 362,2020,620,620,42026-07-27 10:24
ASBIS112,7+0,63%0,76391 985 156,10112,3114,6112,22026-07-27 10:30
ASMGROUP0,163-2,10%-0,0035176 264,490,1690,1690,1632026-07-27 10:28
ASSECOBS88,0+0,69%0,63390 352,6087,488,087,42026-07-27 09:58
ASSECOPOL187,4+2,57%4,75221 796 627,20184,0187,5183,82026-07-27 10:30
ASSECOSEE69,5+6,76%4,4201959 110,2066,070,065,52026-07-27 10:29
ASTARTA42,2-1,40%-0,651109 138,8041,643,941,252026-07-27 10:25
ATAL57,0+0,71%0,435417 277,5056,657,656,62026-07-27 10:30
ATENDE3,8-1,30%-0,0567 279,453,863,863,82026-07-27 10:08
ATLANTAPL19,75-0,25%-0,0557 979,0019,7519,7519,752026-07-27 09:51
ATLANTIS1,23+0,82%0,0171 494,451,231,231,232026-07-24 15:00
ATMGRUPA3,65+0,27%0,011624 611,063,663,663,632026-07-27 10:19
ATREM62,0+0,32%0,25299 446,4062,062,361,02026-07-27 10:20
AUTOPARTN29,0+2,84%0,84873 404 059,2028,2529,128,22026-07-27 10:30
BBIDEV5,360,00%0,083 071,285,365,365,362026-07-24 16:41
BENEFIT5 190,0+0,87%45,01682 028 520,005 090,05 225,05 075,02026-07-27 10:29
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,425-1,23%-0,0552442,524,434,434,4252026-07-27 09:59
BIOCELTIX98,8+0,82%0,8110278 007,8099,099,098,42026-07-27 10:28
BIOMAXIMA9,72-4,14%-0,422925 400,3610,1210,129,722026-07-27 10:29
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,8-1,17%-0,04572 654,393,8453,8453,82026-07-27 10:04
BLOOBER24,25+1,04%0,2567106 799,5524,024,6523,92026-07-27 10:27
BNPPPL146,4+1,10%1,678414 835,00144,6148,4144,42026-07-27 10:27
BOGDANKA21,3-0,23%-0,05165365 098,3021,1521,621,02026-07-27 10:24
BOOMBIT5,36+0,37%0,022694,405,345,365,342026-07-27 10:08
BORYSZEW4,99-0,80%-0,046177 805,275,035,044,972026-07-27 10:28
BOS10,16-0,59%-0,0659162 869,4210,2610,2610,142026-07-27 10:10
BOWIM8,1-1,22%-0,1267 765,108,28,28,022026-07-27 10:22
BUDIMEX737,0+0,57%4,26373 383 102,60740,0746,4732,42026-07-27 10:30
BUMECH15,3+0,92%0,148670 406,8415,2615,4415,082026-07-27 10:26
CAPITAL2,040,00%0,01425 977,802,042,041,992026-07-27 10:10
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,2-1,59%-1,2778 586,8075,475,474,22026-07-27 09:27
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,2+3,09%7,02 15714 001 893,20229,6233,3228,92026-07-27 10:31
CDRL12,50,00%0,04369,0012,112,512,12026-07-27 09:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ240,0+1,18%2,81327 535,00238,0240,0237,62026-07-24 15:36
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,445+1,66%0,048290 711,832,42,452,42026-07-27 10:29
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,7+0,24%0,053015 437,5020,9520,9520,652026-07-27 10:17
CLOUD100,0+3,52%3,43999 477,0098,0102,098,02026-07-27 10:22
COALENERG2,052+0,39%0,0083664 057,702,0162,12,0162026-07-27 10:31
COGNOR6,45+0,78%0,05394603 875,706,436,556,4252026-07-27 10:31
COLUMBUS2,485+0,20%0,005205 605,552,4652,4852,452026-07-27 10:30
COMP91,7+1,33%1,23151 685,2091,091,791,02026-07-27 10:15
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,23-1,60%-0,0242 933,641,2551,2551,2252026-07-27 10:16
CORMAY0,552+0,36%0,0028286,710,5540,5540,5382026-07-27 10:25
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR500,0+1,21%6,063258 677,00496,0504,0491,02026-07-27 10:31
CREOTECH754,0+7,56%53,01 2349 025 784,00738,0757,0731,02026-07-27 10:31
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM237,65+1,02%2,4189247 435,75237,0239,0235,32026-07-27 10:28
CYBERFLKS193,2+0,36%0,7416546 470,80194,8195,3192,72026-07-27 10:30
CYFRPLSAT16,2+0,37%0,06289829 955,0616,1416,416,1052026-07-27 10:28
CZTOREBKA0,8+14,29%0,121 510,400,80,80,82026-07-24 15:14
DADELO80,7-1,10%-0,983166 169,6081,881,980,62026-07-27 10:27
DATAWALK125,2+4,33%5,2329969 948,40120,6127,6120,22026-07-27 10:28
DBENERGY9,480,00%0,0118,969,489,489,482026-07-27 09:50
DEBICA99,5+1,12%1,13535 381,9098,999,898,52026-07-27 10:29
DECORA73,0-0,68%-0,51310 216,7072,873,472,82026-07-27 10:02
DEKPOL69,4-0,57%-0,486 553,8069,869,869,42026-07-27 10:01
DELKO5,940,00%0,073 445,205,945,945,942026-07-27 10:28
DEVELIA10,14-0,59%-0,06307623 265,0010,4210,4210,12026-07-27 10:31
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,9+1,83%3,0371612 044,70165,0167,1164,62026-07-27 10:28
DIGITANET307,0+3,44%10,2326893 699,20298,8307,0296,82026-07-27 10:31
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,24+1,60%0,462 59513 364 254,2429,129,3728,842026-07-27 10:31
DMGROUP2,370,00%0,088 885,772,372,372,322026-07-27 09:50
DOMDEV255,0-0,20%-0,562141 914,50253,0258,0253,02026-07-27 10:27
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA20,00,00%0,01112 528,0019,820,019,82026-07-27 10:17
ECHO4,990,00%0,02838 378,824,995,014,992026-07-27 10:31
EDINVEST8,38-2,33%-0,22177,748,548,548,382026-07-27 09:34
EFEKT6,20,00%0,037 117,606,26,26,22026-07-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,1-1,13%-0,7301590 082,2561,961,960,12026-07-27 10:30
ELKOP1,95+0,26%0,005860,011,9451,951,812026-07-27 09:52
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,04-1,28%-0,26162493 435,9120,520,519,982026-07-27 10:30
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,2+0,10%0,022028 536,2819,1819,2419,182026-07-27 10:04
ENERGOINS1,890,00%0,09868,771,891,891,8452026-07-27 09:36
ENTER52,0+1,36%0,7113308 114,1051,752,351,12026-07-27 10:29
EQUNICO1,30,00%0,01411 700,311,321,351,272026-07-27 10:30
ERBUD22,5-0,44%-0,11218 995,0022,622,622,452026-07-27 10:08
ERG44,0+2,33%1,03510,0042,244,042,22026-07-27 09:01
ERSTEPL668,4+1,03%6,81 0367 592 718,80666,6680,4664,42026-07-27 10:30
ESOTIQ33,4+0,60%0,228103 602,7033,433,433,02026-07-27 10:09
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,906+0,95%0,04615570 892,334,8964,934,8962026-07-27 10:24
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,4+0,16%0,05915 432,8031,231,4531,22026-07-27 09:43
FABRITY25,8-0,39%-0,131 419,5025,925,925,82026-07-27 10:07
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,0116,9516,9516,9516,952026-07-27 09:00
FERRO33,80,00%0,02818 667,3033,834,033,72026-07-27 10:30
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,3-0,31%-0,052216 314,0016,516,516,32026-07-27 10:25
GAMEOPS11,0-0,90%-0,142 180,3011,111,111,02026-07-27 10:30
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,23-3,09%-0,1356999 487,544,14,374,12026-07-27 10:15
GETIN0,369+1,37%0,0053323 351,610,36750,3690,3672026-07-27 10:08
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW100,9+0,40%0,4375927 021,30100,9101,9100,02026-07-27 10:30
GREENX2,36+0,85%0,023893 171,202,342,362,3342026-07-27 10:01
GRODNO16,35-0,61%-0,160158 630,1516,516,8516,352026-07-27 10:28
GRUPAAZOTY19,18-0,62%-0,12229467 156,7219,419,419,122026-07-27 10:29
GRUPRACUJ49,45+0,30%0,1571331 980,6549,249,849,22026-07-27 10:26
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY120,4+0,33%0,464194 543,80120,4121,0120,22026-07-27 10:09
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO57,8-1,37%-0,81367 773,2058,658,656,82026-07-27 10:16
HERKULES1,285+0,39%0,00587 155,071,2751,2851,2752026-07-27 09:49
HUUUGE21,95+0,92%0,21442 829,1521,7521,9521,652026-07-27 09:24
HYDROTOR11,0-0,45%-0,0521 298,1011,111,111,02026-07-27 09:29
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,3+3,27%0,86337 824,7524,526,024,52026-07-27 10:31
IFSA0,1150,00%0,04604,020,1150,1150,1122026-07-24 16:21
IMCOMPANY32,45+1,41%0,451928 925,5531,632,731,62026-07-27 09:49
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,63-4,12%-0,075436,091,631,71,632026-07-24 16:42
IMS2,47-1,00%-0,02571 348,912,4952,4952,472026-07-27 10:12
INC1,365-3,53%-0,0573 973,851,4251,4251,3652026-07-27 10:29
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK433,0+0,23%1,0271881 575,20432,0440,0430,62026-07-27 10:30
INPRO7,40,00%0,0214,807,47,47,42026-07-27 09:54
INSTALKRK39,8-1,49%-0,641 957,4040,440,439,82026-07-27 09:48
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-3,45%-0,0511,401,41,41,42026-07-27 09:00
INTERCARS917,00,00%0,0109862 327,00920,0935,0916,02026-07-27 10:27
INTERSPPL0,3295+4,27%0,013510,330,32950,32950,32952026-07-27 09:00
INTROL7,66-0,52%-0,0443 462,107,77,77,662026-07-27 09:44
IPOPEMA7,44-1,33%-0,151 496,007,547,547,442026-07-27 09:25
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,73-0,53%-0,0213,733,733,733,732026-07-27 09:00
IZOSTAL2,930,00%0,01911 638,182,952,962,922026-07-27 09:55
JRH4,1+2,50%0,13472,604,04,14,02026-07-27 10:03
JSW25,6+0,79%0,2277584 487,7125,625,6925,452026-07-27 10:29
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,908+0,22%0,00275 208,950,9080,910,9082026-07-24 16:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,220,00%0,01229 839,0219,2219,2219,12026-07-27 09:28
KETY1 329,0+0,08%1,06114 617 266,001 349,01 362,01 327,02026-07-27 10:31
KGHM310,45+2,29%6,952 80230 380 581,15309,7312,8309,052026-07-27 10:31
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,5+0,57%0,147185 960,3017,6517,717,52026-07-27 10:26
KOGENERA70,5-0,98%-0,733146 682,9071,271,270,42026-07-27 10:13
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,88+1,91%0,1163 950,495,885,885,82026-07-27 10:03
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,63-5,69%-0,038295358 059,970,680,680,6142026-07-27 10:30
KRKA1 124,00,00%0,0421 356,001 124,01 124,01 124,02026-07-27 10:24
KRUK417,4+1,46%6,01 0272 639 791,00414,0419,9413,72026-07-27 10:31
KRVITAMIN13,050,00%0,02129,6012,7513,0512,752026-07-24 12:27
KSGAGRO3,34-0,89%-0,0378 283,113,3353,383,3352026-07-27 10:20
LARQ2,72+2,64%0,0733 796,002,662,722,662026-07-27 09:14
LENA2,20,00%0,014,402,22,22,22026-07-27 09:00
LENTEX7,00,00%0,01683 615,007,07,07,02026-07-27 10:19
LESS0,239+0,42%0,00144 536,220,2390,2390,2392026-07-27 10:29
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,835-2,21%-0,564419 739,6525,425,423,712026-07-27 10:28
LOKUM22,60,00%0,01858,8022,622,622,62026-07-27 09:16
LPP20 600,0+2,28%460,02947 701 140,0020 380,020 700,020 300,02026-07-27 10:28
LSISOFT57,0-1,04%-0,674 978,6057,857,857,02026-07-27 10:01
LUBAWA11,02+0,64%0,07218468 780,7610,9911,1410,982026-07-27 10:30
MABION7,42+0,68%0,05911 612,867,427,427,362026-07-27 10:09
MAKARONPL24,8+0,61%0,151712 576,9524,5524,824,552026-07-27 10:24
MANGATA64,6+0,94%0,672 457,0064,064,863,62026-07-27 10:29
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,7+0,23%0,02138 381,248,688,78,682026-07-27 10:14
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 332,0+2,19%28,57233 799 897,501 315,51 350,01 315,52026-07-27 10:30
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,2383,8028,028,027,82026-07-27 10:30
MCR16,1+0,94%0,15117 417,7016,016,116,02026-07-27 10:22
MDIENERGIA2,21+7,80%0,16421666 917,542,092,252,012026-07-27 10:31
MEDICALG26,3-1,13%-0,35174 914,9026,726,7526,32026-07-27 10:28
MEDINICE73,9+0,68%0,5117276 419,8074,575,772,22026-07-27 10:29
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,80,00%0,040552 517,0035,835,835,62026-07-27 10:26
MERCATOR50,9+1,60%0,84172 269,1050,251,050,12026-07-27 10:05
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,3+2,15%0,7119 218,2032,733,332,02026-07-27 09:29
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,69+0,95%0,185296950 082,9019,7219,9419,532026-07-27 10:31
MIRACULUM0,580,00%0,0158,000,580,580,582026-07-27 09:26
MIRBUD11,84+0,51%0,06177222 415,2011,8812,0211,782026-07-27 10:30
MLPGROUP107,5-0,46%-0,577 127,00108,0108,0107,52026-07-27 10:24
MLSYSTEM14,4-2,70%-0,49084 815,8414,6614,814,42026-07-27 10:24
MOBRUK387,5-0,51%-2,0144273 848,50389,5390,0386,02026-07-27 10:28
MODIVO87,26+2,54%2,168672 929 133,9486,087,6886,02026-07-27 10:31
MOJ1,48-6,33%-0,1715 192,041,51,581,442026-07-27 10:18
MOL52,1-2,62%-1,448101 063,1053,553,551,62026-07-27 10:29
MOLECURE6,0+0,84%0,0597158 084,766,06,115,962026-07-27 10:30
MONNARI5,40,00%0,0216 848,005,45,45,42026-07-27 10:24
MOSTALPLC13,20,00%0,0126,4013,213,213,22026-07-27 09:00
MOSTALWAR3,61-2,43%-0,094716,743,723,723,62026-07-27 09:30
MOSTALZAB6,12-0,65%-0,04187 482,156,166,176,122026-07-27 10:14
MOVIEGAMES6,77-0,44%-0,03122 009,486,86,86,552026-07-27 09:44
MURAPOL37,1+2,20%0,82061 371 634,6036,3537,136,02026-07-27 10:27
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,74+1,48%0,0415,482,742,742,742026-07-27 09:28
NANOGROUP2,395+0,21%0,00552 847,802,432,432,3952026-07-27 10:07
NEUCA750,0+1,08%8,057313 662,00745,0755,0740,02026-07-27 10:28
NEWAG86,5-0,23%-0,2184410 621,5085,888,885,82026-07-27 10:31
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,15-1,62%-0,2160233 875,4512,3512,3512,02026-07-27 10:27
NOCTILUCA94,0-1,05%-1,052154 655,0095,795,893,02026-07-27 10:31
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,72+4,35%0,038689,760,720,720,722026-07-27 09:00
NOVITA96,0-1,03%-1,041 548,4097,097,096,02026-07-27 10:20
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM16,2+1,25%0,272 025,1516,216,2516,22026-07-27 10:20
ODLEWNIE20,9-2,79%-0,657365 251,9021,521,720,92026-07-27 10:21
ONDE8,99-1,53%-0,144444 736,949,029,228,982026-07-27 10:20
ONEMORE2,04+2,51%0,054013 863,782,02,052,02026-07-27 10:28
ONESANO0,526-6,07%-0,0347563 908,020,5760,5760,5222026-07-24 16:49
OPONEO.PL100,2-1,38%-1,42219 678,20101,6101,699,82026-07-27 10:28
OPTEAM5,90,00%0,044 885,205,95,95,92026-07-27 10:30
ORANGEPL14,415-1,00%-0,1453771 647 789,2014,614,7214,392026-07-27 10:30
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,96+0,88%0,146478 608,1015,616,3415,32026-07-24 17:00
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,55+0,29%0,052175,8517,917,917,552026-07-27 10:11
PASSUS125,0+2,29%2,887114 237,00125,6126,0122,82026-07-27 10:31
PATENTUS2,62-1,87%-0,0547 404,422,622,672,622026-07-27 09:32
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,10,00%0,01413 331,702,12,112,062026-07-27 10:14
PCCROKITA67,3-0,44%-0,31829 364,5067,667,667,32026-07-27 10:09
PCFGROUP3,19-0,31%-0,012998,503,2053,2053,192026-07-27 09:12
PEKABEX9,02+0,33%0,032421 669,299,09,18,992026-07-27 10:21
PEKAO234,6+0,39%0,91 08815 181 346,00236,5238,3233,22026-07-27 10:30
PEP62,5-0,48%-0,32444 549,6063,263,262,12026-07-27 10:14
PEPCO44,85+2,19%0,961 12315 118 653,8244,044,9343,982026-07-27 10:31
PEPEES0,736-5,40%-0,0423862 135,650,7780,7780,7182026-07-27 10:03
PGE10,4-0,76%-0,081 0994 636 749,5210,4310,5910,3952026-07-27 10:31
PGFGROUP0,488-0,20%-0,0012244,000,4880,4880,4882026-07-27 09:00
PHARMENA3,1-0,32%-0,0121 169,003,063,13,062026-07-27 10:05
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,18+1,72%0,023993,511,1751,181,1752026-07-27 10:12
PJPMAKRUM20,50,00%0,0241,0020,520,520,52026-07-27 09:43
PKNORLEN152,72-2,10%-3,284 58853 754 746,94154,0154,88148,02026-07-27 10:31
PKOBP107,32+0,69%0,742 87663 119 767,22107,78108,52106,72026-07-27 10:31
PKPCARGO10,28+0,10%0,019044 168,0410,3310,3310,252026-07-27 10:28
PLAYWAY236,5-0,63%-1,53380 169,50238,0238,0236,02026-07-27 10:08
PLAZACNTR1,236+0,49%0,0062985,811,231,2361,232026-07-27 09:00
PMPG2,08+3,48%0,07110,402,082,082,082026-07-27 09:00
POLICE7,38+2,79%0,21618 661,687,387,47,382026-07-27 10:31
POLIMEXMS6,82+0,89%0,064601 155 243,766,8056,9356,612026-07-27 10:30
POLTREG23,3-0,43%-0,11515 191,3023,423,422,42026-07-27 10:18
POLWAX1,00,00%0,011,001,01,01,02026-07-27 09:00
PRAGMAINK3,440,00%0,0117,203,443,443,442026-07-27 09:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0122,8022,822,822,82026-07-27 09:00
PROTEKTOR1,152-2,04%-0,0243576,001,1521,1521,1522026-07-27 09:07
PTWP144,00,00%0,02720,00144,0144,0144,02026-07-27 09:00
PULAWY47,80,00%0,062 418,2047,647,847,22026-07-27 09:52
PURE2,18+1,87%0,0471121 695,092,162,2452,1252026-07-27 10:22
PZU70,46+1,24%0,861 97713 195 136,3870,470,8870,262026-07-27 10:31
QNATECHNO32,8+2,50%0,81931 376,6032,034,331,92026-07-27 10:31
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,8+1,62%0,221754 468,9613,4613,8613,462026-07-27 09:48
RAFAMET49,950,00%0,01221 327,7548,249,9547,52026-07-24 16:49
RAINBOW140,7+2,63%3,65445 436 960,00138,5143,8138,52026-07-27 10:31
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,0144,645,585,585,582026-07-27 09:18
REMAK10,05-1,95%-0,263 412,8010,110,110,052026-07-27 09:26
RENDER71,6-1,92%-1,42214,8071,671,671,62026-07-27 09:00
REX12,436+3,81%0,4562032 826,6212,112,43611,9982026-07-27 10:19
ROBYG33,89+0,56%0,19118 810,8033,6933,89533,692026-07-27 09:59
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU14,8-1,33%-0,23929 768,6415,015,1614,782026-07-27 10:13
SANOK22,2+0,45%0,142 225,1022,122,222,02026-07-27 09:38
SANTANDER52,11+1,82%0,9311 042,2052,1152,1152,112026-07-27 09:40
SANWIL1,5950,00%0,03223,301,5951,5951,5952026-07-27 09:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY273,0-2,50%-7,0213542 824,00286,0286,0272,02026-07-27 10:30
SCPFL119,0+0,85%1,01319 759,20118,0119,0118,02026-07-27 10:19
SECOGROUP36,4-2,15%-0,8172,8036,436,436,42026-07-24 16:10
SEKO12,1+0,41%0,051110 185,2512,0512,1512,052026-07-27 10:15
SELENAFM47,2-0,84%-0,4912 093,5047,747,747,22026-07-27 10:11
SELVITA25,00,00%0,098920 733,5525,325,3525,02026-07-27 10:29
SFINKS0,4350,00%0,07602,630,4450,4450,4352026-07-27 10:12
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04721 052,504,124,123,982026-07-27 09:57
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,612-0,25%-0,004106 671,351,6161,6161,5282026-07-27 10:18
SKARBIEC35,3+1,44%0,51353,0035,335,335,32026-07-27 10:14
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,8-0,24%-0,22419,4084,084,083,82026-07-27 09:10
SNTVERSE2,765+0,55%0,0151111 317,682,752,782,742026-07-27 10:18
SOHODEV0,1170,00%0,034,800,1170,1170,1172026-07-24 15:00
SONEL13,70,00%0,061 685,1013,713,713,72026-07-27 10:19
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT388,0+0,52%2,0914 386,00389,0389,0388,02026-07-27 10:15
STALEXP1,872-0,53%-0,0187209 564,751,91,91,8722026-07-27 10:30
STALPROD215,00,00%0,063 673,00215,0217,0215,02026-07-27 10:15
STALPROFI9,24+0,43%0,04148 351,229,229,249,22026-07-27 10:28
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,835-0,53%-0,01561 773,502,862,862,832026-07-27 09:56
SYGNITY72,4-0,82%-0,643103 748,9073,073,672,42026-07-27 10:25
SYN2BIO69,2+3,21%2,15285518 444,6467,1469,3866,02026-07-27 10:28
SYNEKTIK365,8+1,61%5,81 2785 438 833,20362,6367,8361,62026-07-27 10:30
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,043 904,00122,0122,0122,02026-07-27 09:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,386-0,36%-0,0341 1443 846 256,429,4729,6069,3442026-07-27 10:31
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,540,00%0,05341,280,540,540,542026-07-27 09:33
TESGAS1,8-0,55%-0,0111,801,81,81,82026-07-27 09:06
TEXT48,4+1,89%0,9224248 175,3647,648,4847,62026-07-27 10:25
TORPOL71,1+0,42%0,39385 237,8070,871,170,22026-07-27 10:28
TOWERINVT1,76+6,02%0,163 095,641,661,761,662026-07-24 15:00
TOYA9,39+0,75%0,072610 306,879,299,49,292026-07-27 10:27
TRAKCJA3,62-0,14%-0,0051813 717,213,623,6253,612026-07-27 10:30
TRANSPOL13,10,00%0,084103 927,1513,113,112,752026-07-27 10:30
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES95,8+3,01%2,8337981 660,3594,096,093,72026-07-27 10:31
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,75+4,30%0,6578130 319,9015,215,915,12026-07-27 10:26
UNFOLD1,250,00%0,01633,751,251,251,252026-07-27 09:00
UNIBEP12,960,00%0,092 627,1012,9612,9612,82026-07-27 09:53
UNICREDIT351,9+1,08%3,7541 801,55365,0365,0351,92026-07-27 10:21
UNIMOT167,80,00%0,049279 196,40168,8169,0167,82026-07-27 10:27
URTESTE47,1+1,07%0,52514,1046,747,146,72026-07-27 09:08
VERCOM126,0+1,61%2,0142298 729,00124,0127,0124,02026-07-27 10:30
VIGOPHOTN491,0-0,20%-1,047184 251,00493,0494,0485,02026-07-27 10:21
VINDEXUS14,80,00%0,049 490,1014,914,914,82026-07-27 09:40
VIRTUS1,486+8,63%0,118166203 824,191,451,51,422026-07-27 10:31
VIVID0,5590,00%0,02697,070,5590,5590,5592026-07-27 09:01
VOTUM45,05-0,44%-0,26166 172,6045,2545,545,02026-07-27 10:30
VOXEL123,0+2,67%3,2138575 458,20121,6124,0120,02026-07-27 10:31
VRG5,36-0,74%-0,041821 052,865,45,425,342026-07-27 10:00
WARIMPEX2,240,00%0,051 077,962,22,242,192026-07-27 09:50
WASKO5,58-4,12%-0,24165136 969,065,826,065,582026-07-27 10:31
WAWEL738,0+2,50%18,0617 474,00726,0740,0726,02026-07-27 09:20
WIELTON5,08-0,78%-0,04130143 429,225,135,145,062026-07-27 10:29
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,6-0,52%-0,33185 463,9057,957,957,12026-07-27 10:28
WITTCHEN13,07+0,54%0,076410 085,6813,1313,1313,02026-07-27 10:27
WOODPCKR2,8-3,45%-0,12211 511,292,842,92,82026-07-27 10:04
XPLUS2,980,00%0,08670,162,993,02,982026-07-27 10:17
XTB140,48+2,54%3,483 12924 285 339,46138,0140,8137,942026-07-27 10:31
XTPL73,6+3,66%2,679125 751,8071,574,371,02026-07-27 10:28
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,156 241,305,85,95,82026-07-27 09:48
ZABKA27,75-10,91%-3,411 707111 287 923,8427,427,9926,932026-07-27 10:31
ZAMET0,574+0,70%0,0045279,700,570,5740,572026-07-27 10:07
ZEPAK17,98+1,70%0,33035 484,0617,9417,9817,92026-07-27 09:55
ZREMB9,150,00%0,03312 836,389,279,279,152026-07-27 10:28
ZUE11,5+1,32%0,151525 627,9511,411,511,22026-07-27 10:26
REKLAMA