Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 16.09.2026, 16:23
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,33-0,85%-0,024337 734,402,332,392,32026-09-16 15:49
08OCTAVA0,625+0,81%0,00525,630,6250,6250,6252026-09-16 15:00
11BIT127,9-0,93%-1,2223383 387,00129,1129,3127,92026-09-16 16:20
3RGAMES0,69+0,29%0,0022416 221,530,70,70,6882026-09-16 16:22
4MASS5,35+0,94%0,053971 539,885,35,455,222026-09-16 15:51
ABPL146,4-0,41%-0,6191613 542,00146,4150,2146,02026-09-16 16:21
ACAUTOGAZ19,45+0,78%0,15921 754,5519,319,4519,32026-09-16 15:32
ACTION43,95+2,21%0,95116317 832,3043,2544,1543,152026-09-16 16:18
ADATEX1,39-4,14%-0,06165 636,381,41,451,312026-09-16 14:13
ADIUVO0,686-15,93%-0,13199205 618,720,7740,8140,662026-09-16 15:45
AGORA10,15-0,98%-0,195393 585,4010,210,510,152026-09-16 16:21
AGROTON4,15-3,49%-0,151111 642,834,2654,284,152026-09-16 16:12
AIGAMES0,78-0,51%-0,00411453,770,7820,7820,7442026-09-16 16:15
AILLERON15,18+0,13%0,024435 282,9815,1815,215,02026-09-16 16:23
AIRWAY0,2625-4,72%-0,0137039 894,360,27550,27550,262026-09-16 15:44
ALIOR131,95-0,04%-0,053 22723 317 977,65132,5132,65130,452026-09-16 16:23
ALLEGRO45,29-1,79%-0,8259 213116 158 881,3546,146,144,9552026-09-16 16:23
ALTA1,66-1,19%-0,02108 632,301,681,681,652026-09-16 10:44
ALTUS3,560,00%0,061 112,963,563,563,482026-09-16 14:22
AMBRA18,4+0,88%0,16134130 732,0618,3418,4618,162026-09-16 16:17
AMICA46,55-0,85%-0,49092 247,8047,147,146,52026-09-16 16:22
AMPLI1,05+5,00%0,051409,501,051,051,052026-09-16 11:00
AMREST10,12+0,60%0,06346394 753,5310,0610,349,982026-09-16 16:19
ANSWEAR20,15-1,71%-0,3576228 006,0520,220,6520,12026-09-16 16:09
APATOR24,50,00%0,0149195 208,2024,524,8524,52026-09-16 16:18
APLISENS20,4-0,49%-0,14635,2020,520,520,42026-09-16 10:57
APSENERGY4,68-5,65%-0,28136204 673,584,954,964,622026-09-16 16:14
ARCHICOM49,90,00%0,02349 349,6049,949,949,02026-09-16 16:04
ARCTIC6,2+0,16%0,013940 147,496,216,216,152026-09-16 16:18
ARLEN24,4+2,52%0,63713 480,4023,824,423,82026-09-16 16:11
ARTIFEX21,75-0,68%-0,15123295 222,9021,821,9521,552026-09-16 16:07
ASBIS151,9+2,15%3,23 63921 963 962,00149,5152,0147,52026-09-16 16:22
ASMGROUP0,166-4,60%-0,0085828 723,770,1740,1740,1652026-09-16 16:21
ASSECOBS81,0+1,25%1,0140156 550,8080,683,880,62026-09-16 16:17
ASSECOPOL219,9+0,14%0,33 77827 948 637,30219,7220,7215,12026-09-16 16:23
ASSECOSEE72,2-0,69%-0,5137271 398,2072,674,670,52026-09-16 16:22
ASTARTA35,8-2,19%-0,8172346 386,2036,736,934,552026-09-16 16:18
ATAL59,5+0,85%0,5175371 852,7058,559,558,32026-09-16 16:22
ATENDE4,2-2,10%-0,09107227 997,194,34,444,162026-09-16 16:18
ATLANTAPL19,90,00%0,03338,3019,919,919,92026-09-16 09:00
ATLANTIS1,18+1,29%0,0151590,001,181,181,182026-09-15 15:00
ATMGRUPA3,63-0,27%-0,012518 803,773,663,663,632026-09-16 16:12
ATREM53,9+0,94%0,5209251 688,5053,754,853,32026-09-16 16:22
AUTOPARTN29,8-0,67%-0,27582 730 011,2029,9530,429,452026-09-16 16:20
BBIDEV5,16-2,27%-0,12210,325,165,165,162026-09-16 15:16
BENEFIT5 060,0+5,07%244,01 38118 148 564,004 840,05 090,04 840,02026-09-16 16:22
BEST35,4-0,84%-0,31325 273,3035,735,734,82026-09-16 15:48
BETACOM5,160,00%0,015,165,165,165,162026-09-16 09:00
BIGCHEESE4,095+2,38%0,0952051 533,884,04,133,952026-09-16 15:32
BIOCELTIX75,5-0,13%-0,189115 256,7075,875,875,32026-09-16 16:21
BIOMAXIMA10,1-0,39%-0,041614 810,0010,1210,1210,062026-09-16 14:38
BIOPLANET24,5+0,41%0,14469 415,9025,025,923,52026-09-16 16:19
BIOTON3,57-3,51%-0,13231536 073,203,633,73,52026-09-16 16:05
BLOOBER22,8-0,44%-0,1101114 320,8522,923,022,652026-09-16 16:11
BNPPPL149,8-0,27%-0,424438 932 911,00150,8150,8149,22026-09-16 16:16
BOGDANKA25,6+0,39%0,15081 303 545,9525,7526,1525,62026-09-16 16:12
BOOMBIT5,02-4,20%-0,222611 515,565,185,184,982026-09-16 12:28
BORYSZEW5,00,00%0,0465899 304,515,05,14,952026-09-16 16:22
BOS10,16+0,20%0,025724 276,9010,1410,310,142026-09-16 16:08
BOWIM7,2-5,01%-0,38113182 767,607,587,587,22026-09-16 16:19
BUDIMEX700,2-0,43%-3,02 85413 102 187,80703,2705,4693,02026-09-16 16:22
BUMECH15,4-0,71%-0,11315872 519,0215,4515,7615,392026-09-16 16:23
BUMECHDEF9,4+5,62%0,51 3074 481 963,259,19,98,652026-09-16 16:17
CAPITEA0,479-0,21%-0,0011915 875,910,480,480,4692026-09-16 14:55
CAPTORTX71,7-1,10%-0,82363 762,5072,572,570,62026-09-16 16:22
CASPAR7,1+1,43%0,12227,507,257,257,12026-09-16 15:06
CAVATINA13,0-0,38%-0,052217,0012,7513,012,752026-09-16 14:34
CCENERGY0,262+3,15%0,0082303,920,2620,2620,2622026-09-15 11:00
CDPROJEKT237,3+0,55%1,35 07642 911 969,70236,2239,4234,72026-09-16 16:23
CDRL12,4+5,08%0,62134 963,9011,812,411,62026-09-16 16:08
CELTIC0,932-1,89%-0,0186480,080,9320,950,9322026-09-16 16:18
CEZ243,8-0,49%-1,295 371,40245,0245,0243,62026-09-16 15:43
CFI0,120,00%0,0106 636,000,1210,1210,122026-09-16 15:10
CIGAMES2,405-0,62%-0,015148299 457,822,422,4452,382026-09-16 16:22
CITYSERV6,2-1,59%-0,11620,006,26,26,22026-09-15 11:00
CLNPHARMA21,95+0,69%0,15103100 806,1521,7521,9521,52026-09-16 16:11
CLOUD95,0-2,06%-2,089219 774,0097,098,894,02026-09-16 15:59
COALENERG1,905+1,55%0,029160127 763,911,8911,961,8512026-09-16 16:14
COGNOR5,38+1,89%0,16591 296 905,325,295,395,2552026-09-16 16:20
COLUMBUS2,73-2,33%-0,0655441 194,142,8452,8452,722026-09-16 16:06
COMP91,8-0,76%-0,7218899 707,4094,094,091,12026-09-16 16:22
COMPERIA5,95+2,59%0,15123,805,955,955,952026-09-11 16:05
COMPREMUM1,34-2,55%-0,035931 784,771,381,381,3252026-09-16 14:58
CORMAY0,55+1,85%0,01156 122,990,5380,550,5382026-09-16 13:53
CPIEUROPE65,8+0,15%0,111 381,8065,865,865,82026-09-16 10:07
CREEPYJAR477,0+0,85%4,0122585 418,00475,0481,0472,02026-09-16 16:17
CREOTECH699,0-0,14%-1,05982 460 895,00700,0712,0697,02026-09-16 16:22
CRQUANTUM228,0+3,61%7,956181 885 529,25220,75230,95220,752026-09-16 16:21
CYBERFLKS194,8-1,32%-2,61 5465 273 944,80197,1198,4192,02026-09-16 16:23
CYFRPLSAT16,455-0,24%-0,041 2985 019 702,2816,6816,6816,392026-09-16 16:17
CZTOREBKA0,8-6,98%-0,062400,000,80,80,82026-08-12
DADELO98,00,00%0,0141446 265,6098,098,996,92026-09-16 16:19
DATAWALK119,0+0,17%0,2172316 714,80117,6119,6117,42026-09-16 16:15
DBENERGY8,66+1,17%0,1131 175,688,568,788,562026-09-16 15:20
DEBICA105,4+0,57%0,61961 691 209,00104,4105,8104,42026-09-16 16:16
DECORA80,4-0,37%-0,37690 528,6080,680,678,62026-09-16 16:03
DEKPOL67,2-2,04%-1,46754 976,4067,067,266,62026-09-16 16:13
DELKO6,030,00%0,0231 717,116,036,035,942026-09-16 16:00
DEVELIA10,06+2,03%0,29312 164 487,169,910,149,882026-09-16 16:19
DGA21,70,00%0,05217,0021,721,721,72026-09-15 16:19
DIAG162,5+2,46%3,91 6496 706 135,30159,9165,0159,52026-09-16 16:22
DIGITANET393,0+5,08%19,02 0057 923 804,00375,0400,0370,22026-09-16 16:20
DIGITREE9,350,00%0,0917 070,259,39,759,32026-09-16 14:00
DINOPL35,82+0,90%0,329 49499 231 072,6035,4535,9435,22026-09-16 16:23
DMGROUP2,28-0,44%-0,0162 765,482,292,292,282026-09-16 16:18
DOMDEV228,5-1,93%-4,54631 692 819,50234,0234,5228,02026-09-16 16:21
DRAGOENT24,2-0,82%-0,251 324,4023,224,223,22026-09-15 16:06
ECBSA19,76+0,20%0,04114 076,9219,819,819,42026-09-16 09:57
ECHO5,3+3,92%0,256123 751,385,15,35,12026-09-16 13:18
EDINVEST8,46-0,24%-0,0291 700,828,488,488,22026-09-16 16:19
EFEKT6,1-3,17%-0,221 037,006,16,16,12026-09-15 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,6+2,41%1,41 9664 893 622,7557,259,6556,22026-09-16 16:22
ELKOP1,9-5,00%-0,1153 815,311,8552,01,8552026-09-16 14:26
ENAP3,46-1,70%-0,06286,503,463,463,462026-09-15 11:00
ENEA19,81-0,85%-0,171 0213 967 925,1419,9420,3419,762026-09-16 16:22
ENELMED20,20,00%0,067 662,4020,220,219,92026-09-16 15:44
ENERGA19,3-0,52%-0,178507 526,6619,419,5619,222026-09-16 16:17
ENERGOINS1,96-3,92%-0,083429 165,861,982,01,92026-09-16 15:24
ENTER48,95-0,10%-0,05275411 231,9549,049,7548,82026-09-16 16:21
EQUNICO1,44+0,70%0,0195 071,561,431,441,42026-09-16 16:22
ERBUD20,45-1,21%-0,25155386 419,7520,620,620,052026-09-16 16:07
ERG46,0+0,44%0,2621 574,2046,046,246,02026-09-03 02:00
ERSTEPL745,6-1,25%-9,43 02935 707 999,80757,4757,8742,62026-09-16 16:22
ESOTIQ37,0+1,65%0,696186 804,2036,437,336,12026-09-16 16:21
ESTAR1,90,00%0,011,901,91,91,92026-09-07 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,41+0,19%0,01482920 965,765,385,465,312026-09-16 16:23
EUROHOLD5,25+14,13%0,65148 952,155,255,34,92026-09-16 16:01
EUROTEL30,1+0,33%0,13351 603,3530,030,429,62026-09-16 15:44
FABRITY25,8-0,77%-0,2177 236,5026,326,325,52026-09-16 16:21
FASING14,2-0,70%-0,1626 488,8014,914,914,22026-09-16 10:12
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM17,35-0,29%-0,05134,7017,3517,3517,352026-09-16 09:01
FERRO31,2+4,00%1,2208241 070,3030,131,330,02026-09-16 16:17
FMG56,40,00%0,01112,8056,456,456,42026-09-16 09:00
FON1,645-5,46%-0,09569 373,001,6451,6451,642026-09-16 15:32
FOODHUB2,25-0,88%-0,0252 215,202,182,252,172026-09-15 16:30
FORTE15,7+0,32%0,05910 909,1515,715,715,652026-09-16 15:24
GAMEOPS10,85-1,36%-0,151114 231,5511,011,110,852026-09-16 15:19
GAMFACTOR4,17-0,71%-0,03102 426,204,174,24,172026-09-16 13:09
GENOMTEC3,65+1,11%0,041527 252,953,663,6653,622026-09-16 16:07
GETIN0,272-5,88%-0,017292214 887,500,2890,2890,26252026-09-16 16:02
GOBARTO21,00,00%0,011 176,0021,021,021,02026-09-16 15:03
GPW93,8+4,22%3,83 11212 620 980,7591,2595,691,152026-09-16 16:22
GREENX2,62-1,28%-0,034312422 478,672,6622,6622,62026-09-16 16:21
GRODNO14,9+1,71%0,256534 381,2014,8514,9514,62026-09-16 16:22
GRUPAAZOTY20,38+2,93%0,581 3955 215 943,9919,8420,819,842026-09-16 16:20
GRUPRACUJ54,7+1,30%0,7100208 718,7054,054,954,02026-09-16 16:10
GTC2,39+0,84%0,02157 284,592,42,42,352026-09-16 12:14
HANDLOWY118,0-0,34%-0,45062 586 013,60118,4118,8117,62026-09-16 16:22
HARPER4,980,00%0,03522,904,984,984,982026-09-16 09:12
HELIO55,8-2,11%-1,258 753,0057,257,255,82026-09-16 15:41
HERKULES1,26-0,79%-0,0113,781,261,261,262026-09-16 09:00
HUUUGE21,750,00%0,0107223 660,5522,222,221,752026-09-16 15:57
HYDROTOR9,0-1,10%-0,14127,569,129,129,02026-09-16 15:38
IBSM67,0-0,30%-0,221 207,6067,467,467,02026-09-16 15:15
IDMSA0,452-1,31%-0,00633 987,570,4580,4580,4522026-09-16 15:09
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA22,0-0,90%-0,210944 192,5022,222,4521,852026-09-16 16:09
IFSA0,104-4,59%-0,0054287,340,1090,1090,1042026-09-16 15:35
IMCOMPANY30,15-2,74%-0,851112 694,1531,031,030,152026-09-16 15:46
IMMOBILE4,82+1,69%0,083123 520,084,814,854,742026-09-16 15:39
IMPERIO1,41-0,70%-0,0127,051,411,411,412026-09-16 15:07
IMS2,39-3,24%-0,084019 599,672,462,462,332026-09-16 15:44
INC1,52+0,33%0,005138 094,861,5151,531,5152026-09-16 14:31
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK442,4-0,18%-0,88703 597 859,80440,0444,2438,62026-09-16 16:22
INPRO7,3-3,31%-0,25125 342,107,57,57,32026-09-16 13:51
INSTALKRK35,0+0,57%0,21745 519,7034,735,034,72026-09-16 16:21
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,5-1,96%-0,0367 789,301,531,531,462026-09-16 15:53
INTERCARS890,0+0,11%1,06264 146 807,00887,0898,0872,02026-09-16 16:21
INTERSPPL0,329+1,86%0,0061912 135,780,3230,3430,32052026-09-16 14:20
INTROL8,460,00%0,02231 173,288,448,58,42026-09-16 14:17
IPOPEMA9,08-1,94%-0,182639 327,589,269,449,082026-09-16 16:15
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08 11:00
IZOLACJA3,9-1,52%-0,063425,083,893,93,892026-09-16 14:19
IZOSTAL3,09-1,28%-0,047140 184,933,113,153,072026-09-16 16:14
JRH3,67-6,85%-0,2768134 686,653,953,953,62026-09-16 16:22
JSW37,82+0,27%0,12 70111 957 091,3438,4538,4737,562026-09-16 16:22
JWWINVEST3,04+1,00%0,032212,303,033,043,032026-09-16 14:26
KCI0,894+0,45%0,00462 002,220,8980,90,8862026-09-16 15:30
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,58+0,10%0,02952 580,3219,5619,5819,562026-09-16 15:37
KETY1 224,0-3,16%-40,03 66633 123 487,001 262,01 266,01 220,02026-09-16 16:22
KGHM331,6+1,42%4,6514 107159 107 250,65334,3336,0330,52026-09-16 16:23
KGL10,9-0,91%-0,14519,7010,610,910,62026-09-16 15:29
KINOPOL18,3-0,54%-0,11754 753,7518,418,418,152026-09-16 15:44
KOGENERA69,3+0,29%0,259226 128,5070,070,369,12026-09-16 16:14
KOMPAP24,6+2,50%0,61495 765,8024,025,024,02026-09-16 15:26
KOMPUTRON5,45-2,33%-0,134733 511,515,45,575,32026-09-16 14:40
KPPD20,8-0,95%-0,242 119,6021,421,420,62026-09-16 15:08
KRAKCHEM0,215-0,92%-0,002126113 981,430,2190,2290,2072026-09-16 16:22
KRKA1 138,0+0,53%6,01439 594,001 140,01 140,01 124,02026-09-16 15:58
KRUK384,7+0,68%2,64 39318 967 391,60382,0388,0377,82026-09-16 16:22
KRVITAMIN12,8-0,78%-0,1211 371,9012,512,812,152026-09-16 16:17
KSGAGRO3,24-0,61%-0,02179 997,043,1753,2553,152026-09-16 15:56
LARQ2,90,00%0,017110 891,002,92,922,82026-09-16 15:47
LENA2,05-1,44%-0,031515 872,332,082,082,052026-09-16 16:14
LENTEX7,40,00%0,022 210,607,27,47,22026-09-16 12:32
LESS0,150,00%0,03518 295,060,150,150,1452026-09-16 15:19
LIBET1,15-4,17%-0,051126 244,331,21,21,152026-09-16 09:56
LMCU28,26+2,02%0,565568 571,8427,728,28527,2052026-09-16 16:10
LOKUM22,00,00%0,0166,0022,022,022,02026-09-15 14:19
LPP21 540,0-1,91%-420,097139 128 800,0021 960,022 020,021 460,02026-09-16 16:22
LSISOFT48,5-6,37%-3,32359 769,2050,651,648,52026-09-16 13:44
LUBAWA11,15+0,45%0,057671 809 751,0411,1211,2511,052026-09-16 16:23
MABION7,85-0,76%-0,067482 066,877,947,947,712026-09-16 15:34
MAKARONPL24,45+0,20%0,056829 150,5524,4524,524,152026-09-16 16:23
MANGATA59,6-2,61%-1,63519 283,6060,860,859,22026-09-16 15:47
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,12-0,98%-0,088040 875,848,28,28,02026-09-16 16:08
MAXCOM6,22-0,96%-0,0674 996,046,36,36,222026-09-16 11:06
MBANK1 423,0-1,59%-23,01 85516 281 447,001 450,01 459,01 413,52026-09-16 16:22
MBWS11,90,00%0,021 785,0011,911,911,92026-09-15 11:47
MCI28,5+0,35%0,195427 557,6028,728,927,82026-09-16 16:09
MCR15,15+0,33%0,0553 648,0015,115,1515,12026-09-16 14:00
MDIENERGIA2,09-0,48%-0,015642 776,682,122,182,092026-09-16 15:55
MEDICALG25,35-0,59%-0,15544563 930,3525,925,924,82026-09-16 16:22
MEDINICE58,1+1,22%0,74651 620 928,7057,558,155,62026-09-16 16:16
MEGARON6,050,00%0,0136,306,056,056,052026-09-15 11:00
MENNICA38,2+0,26%0,1127113 471,0038,438,437,62026-09-16 16:20
MERCATOR58,0+0,35%0,252164 883,5057,758,157,32026-09-16 15:56
MEXPOLSKA3,38-2,03%-0,0771 021,533,493,493,382026-09-16 12:55
MFO30,1-1,95%-0,6178 318,7030,730,730,12026-09-16 15:41
MILKILAND1,44+0,70%0,013341 036,221,451,491,4262026-09-16 16:11
MILLENNIUM22,19+0,73%0,163 46411 572 265,0122,1222,3421,812026-09-16 16:22
MIRACULUM0,5660,00%0,0156,600,5660,5660,5662026-09-16 10:09
MIRBUD11,49+0,35%0,04401615 132,5911,511,611,42026-09-16 16:20
MLPGROUP115,5+3,59%4,032108 214,00113,0118,0113,02026-09-16 16:16
MLSYSTEM13,720,00%0,04324 433,8813,813,8813,662026-09-16 16:22
MOBRUK403,5+0,37%1,5246827 162,50400,0405,0397,02026-09-16 16:20
MODIVO86,34-1,62%-1,423 17815 653 643,2287,7688,6285,52026-09-16 16:23
MOL62,9+2,28%1,489528 232,5061,063,361,02026-09-16 15:53
MOLECURE8,35+9,44%0,721 2452 846 358,027,78,67,652026-09-16 16:22
MONNARI5,12-3,03%-0,16135 022,645,25,25,122026-09-16 15:58
MOSTALPLC12,95-1,52%-0,258 508,5513,1513,1512,952026-09-16 16:21
MOSTALWAR3,6+2,56%0,09510 911,403,633,633,522026-09-16 15:17
MOSTALZAB6,3+0,32%0,024553 290,986,286,316,212026-09-16 16:09
MOVIEGAMES5,93-0,84%-0,05205 911,865,965,975,82026-09-16 15:06
MULTIQURE1,398+2,19%0,032 1274 054 445,551,31,431,292026-09-16 16:22
MURAPOL36,75-0,94%-0,35258369 493,5037,437,4536,52026-09-16 16:19
MUZA8,2-0,61%-0,0542 230,458,258,258,22026-09-16 12:51
MWTRADE2,48-0,80%-0,021512 983,902,562,562,342026-09-16 14:56
NANOGROUP2,4150,00%0,06158 082,392,392,462,392026-09-16 16:21
NEUCA763,0+0,93%7,0130385 677,00762,0767,0754,02026-09-16 16:21
NEWAG99,9-0,70%-0,76011 304 738,10102,0102,099,02026-09-16 16:22
NEXITY1,67-10,70%-0,2158247 204,101,851,951,672026-09-16 16:15
NIEWIADOW16,85-2,60%-0,455321 390 439,2517,2517,316,752026-09-16 16:18
NOCTILUCA92,4-0,86%-0,84054 953,5093,294,191,12026-09-16 16:12
NOVATURAS4,8-2,04%-0,143 537,604,94,94,82026-09-10 11:09
NOVAVISGR0,685+1,03%0,0071515 825,930,6850,6850,6782026-09-16 15:54
NOVITA104,0-2,35%-2,52636 337,50106,5109,0103,02026-09-16 15:35
NTCAPITAL0,582-4,59%-0,028107 928,880,5880,610,5822026-09-16 16:06
NTTSYSTEM15,65+1,62%0,253343 308,1015,415,6515,42026-09-16 15:12
NWAI30,20,00%0,041 449,6030,230,230,22026-09-16 14:31
ODLEWNIE20,7-2,82%-0,6308789 315,6021,521,520,52026-09-16 16:21
ONDE8,2+0,61%0,057236 338,888,158,338,12026-09-16 16:21
ONEMORE2,18+1,40%0,03145224 856,022,212,222,12026-09-16 16:22
ONESANO0,77-3,75%-0,03253,130,770,770,772026-09-16 09:00
OPONEO.PL102,8+0,39%0,488142 051,20103,4103,4102,22026-09-16 16:17
OPTEAM5,5-7,56%-0,451319 412,005,75,955,52026-09-16 16:10
ORANGEPL13,695-1,47%-0,2051 3907 152 372,9913,813,87513,6752026-09-16 16:21
ORCOGROUP3,42-6,56%-0,24417 136,863,53,53,422026-09-15 12:49
ORZBIALY39,2+0,51%0,235 762,4039,239,239,22026-09-15 15:00
OTLOG15,02-2,47%-0,382819 639,2815,415,414,92026-09-16 15:56
OTMUCHOW4,83+2,55%0,1243 814,694,714,834,712026-09-16 09:51
PANOVA18,3+0,27%0,051516 831,1018,218,318,02026-09-16 16:17
PASSUS158,0+6,61%9,85081 620 076,80148,2158,0147,22026-09-16 16:22
PATENTUS1,85-0,54%-0,012826 526,931,8551,951,822026-09-16 16:18
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,0-7,41%-0,0831 500,001,01,01,02026-09-15 11:29
PCCEXOL2,00,00%0,02549 725,692,02,01,9952026-09-16 15:40
PCCROKITA65,0+1,09%0,7154256 292,5064,765,064,32026-09-16 16:10
PCFGROUP3,8+1,60%0,064887 123,343,73,83,72026-09-16 15:52
PEKABEX7,99-2,08%-0,1779108 944,358,168,167,942026-09-16 16:20
PEKAO267,2-1,04%-2,85 72990 149 987,60270,7270,9266,02026-09-16 16:22
PEP52,7-1,68%-0,9119304 346,4053,653,852,52026-09-16 16:10
PEPCO41,53-0,41%-0,172 65717 348 192,8641,6741,6940,72026-09-16 16:22
PEPEES0,810,00%0,03436,550,810,810,792026-09-16 14:57
PGE13,735-1,44%-0,26 40643 222 508,4013,93514,1913,4452026-09-16 16:23
PGFGROUP1,028+2,80%0,028126340 593,581,01,050,962026-09-16 16:22
PHARMENA3,09-0,64%-0,022418 771,333,073,13,012026-09-16 12:38
PHN9,160,00%0,03366,409,169,169,162026-09-16 09:00
PHOTON1,2250,00%0,0117 203,301,2251,251,2252026-09-16 15:19
PJPMAKRUM21,2-3,20%-0,71729 720,7021,922,020,92026-09-16 15:34
PKNORLEN155,46-1,96%-3,19 980106 108 968,36158,32159,66155,282026-09-16 16:22
PKOBP120,4+0,08%0,110 163233 095 915,28120,68120,84119,342026-09-16 16:23
PKPCARGO10,37+0,19%0,027441 918 335,4510,510,5510,262026-09-16 16:19
PLAYWAY230,0+0,88%2,0111196 075,00230,0230,5227,02026-09-16 16:20
PLAZACNTR1,132-2,75%-0,032139 345,151,1521,1521,1322026-09-16 14:55
PMPG2,060,00%0,03109,182,062,062,062026-09-16 16:17
POLICE7,2+0,56%0,04263 900,027,247,327,162026-09-16 16:19
POLIMEXMS6,91-0,22%-0,0158342 898 754,736,986,986,782026-09-16 16:22
POLTREG21,7-0,91%-0,24123 303,2022,022,021,52026-09-16 15:30
POLWAX0,988+0,20%0,002208 650,380,9880,9880,9522026-09-16 16:04
PRAGMAINK3,70,00%0,0355,503,73,73,72026-09-15 10:28
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,4-0,93%-0,22107,0021,421,421,42026-09-16 09:00
PROTEKTOR0,957-1,54%-0,0157943 998,890,9840,9840,9572026-09-16 15:54
PTWP136,5-2,50%-3,5411 198,50139,0139,0136,52026-09-16 12:02
PULAWY46,3+1,76%0,81514 400,2044,946,644,92026-09-16 16:05
PZU71,92-0,39%-0,2817 418153 395 705,4472,9873,6271,72026-09-16 16:22
QNATECHNO37,3+2,47%0,93421 067,0036,437,536,22026-09-16 16:21
QUANTUM37,6-1,05%-0,4625 342,4037,637,637,62026-09-16 12:48
QUERCUS12,8-1,54%-0,294350 156,3813,0613,0612,542026-09-16 16:16
RAFAMET44,8+0,79%0,352126 927,2544,4544,843,02026-09-15 15:41
RAINBOW137,3+0,51%0,74631 148 417,90136,6138,6136,52026-09-16 16:18
RANKPROGR4,7+0,21%0,0121 853,504,5754,74,5752026-09-16 11:49
RAWLPLUG15,7-4,56%-0,75712 168,5016,316,315,72026-09-16 14:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,04-9,09%-0,0043661,560,040,040,042026-09-16 11:00
REINO1,43-5,92%-0,092137 052,571,471,521,42026-09-16 14:57
RELPOL5,5-3,17%-0,183723 417,405,685,685,52026-09-16 15:40
REMAK9,920,00%0,0119,849,929,929,922026-09-16 09:00
RENDER70,0-1,41%-1,021 470,0070,070,070,02026-09-16 13:32
REX11,25-0,86%-0,098103110 543,2011,211,6411,1622026-09-16 16:16
ROBYG31,1-1,27%-0,491190 491,5231,431,42530,752026-09-16 15:55
ROPCZYCE24,2+2,11%0,5134 994,4023,724,223,72026-09-16 11:49
RYVU16,62-0,48%-0,08117122 350,3216,7616,7616,52026-09-16 16:21
SANOK19,95-0,25%-0,055964 119,8020,120,119,82026-09-16 16:15
SANTANDER54,96-0,97%-0,545123 324,6655,555,554,962026-09-16 15:31
SANWIL1,850,00%0,07777,601,851,851,822026-09-16 12:06
SATIS0,196-2,00%-0,0042696,780,1960,1960,1962026-09-14 11:00
SCANWAY289,0+2,85%8,05102 800 245,00279,0294,0277,02026-09-16 16:22
SCPFL127,0+0,63%0,860126 690,80128,0128,8126,42026-09-16 15:46
SECOGROUP34,40,00%0,06442,6034,234,434,02026-09-16 13:53
SEKO10,75-0,46%-0,052531 906,6010,810,810,62026-09-16 14:39
SELENAFM55,8-0,36%-0,23257 351,2056,057,054,42026-09-16 16:05
SELVITA26,0-0,38%-0,1128145 696,7026,026,425,652026-09-16 16:08
SFINKS0,408-2,16%-0,0092520 590,180,4160,4160,4042026-09-16 15:50
SILVAIR-REGS4,0-1,48%-0,06410 907,484,344,344,02026-09-16 11:30
SILVANO4,59-5,36%-0,262761,944,594,594,592026-09-16 10:18
SIMFABRIC1,43-0,42%-0,006193 411,801,361,4341,362026-09-16 12:45
SKARBIEC36,2-1,09%-0,4916 286,0036,636,636,22026-09-16 12:39
SKYLINE1,490,00%0,012 980,001,491,491,492026-09-16 16:18
SNIEZKA82,6+0,49%0,4146 391,2082,283,882,22026-09-16 15:53
SNTVERSE2,89-0,17%-0,0056294 012,932,92,92,842026-09-16 16:16
SOHODEV0,1170,00%0,041,650,1170,1170,1172026-09-16 15:07
SONEL13,05+1,16%0,15121 724,4513,0513,0512,952026-09-16 13:42
SOPHARMA10,650,00%0,031 565,5510,6510,6510,652026-09-16 10:52
SPYROSOFT405,0-2,41%-10,033211 262,00416,0417,0405,02026-09-16 16:10
STALEXP1,712-0,93%-0,016106220 291,451,731,731,7122026-09-16 16:17
STALPROD219,0-0,45%-1,017217 449,00220,0220,0218,02026-09-16 14:34
STALPROFI9,52+0,42%0,042311 251,589,489,69,482026-09-16 15:56
STAPORKOW4,880,00%0,032 525,804,94,94,882026-09-16 14:17
STARHEDGE0,206+11,96%0,02212,060,2060,2060,2062026-09-08 15:00
SUNEX3,0-1,15%-0,0354333 028,702,963,0552,952026-09-16 15:53
SYGNITY81,8+1,61%1,3127378 447,8081,882,380,82026-09-16 16:19
SYN2BIO66,97+4,84%3,09632855 986,5263,0667,4963,012026-09-16 16:22
SYNEKTIK333,0+0,36%1,21 7404 669 935,20331,0335,0329,62026-09-16 16:20
TALEX17,40,00%0,02297,0018,018,017,42026-09-16 10:04
TARCZYNSKI121,0+1,26%1,51615 113,00119,5121,0119,52026-09-16 16:09
TATRY77,50,00%0,021 472,5077,577,577,52026-09-16 16:13
TAURONPE9,084-1,82%-0,1687 95027 114 304,549,2529,3589,042026-09-16 16:22
TBULL1,77-1,12%-0,02144,251,771,771,772026-09-15 15:00
TENDERHUT5,720,00%0,05114,405,725,725,722026-09-16 09:33
TERMOREX0,5350,00%0,09184,890,5350,5350,52026-09-16 10:25
TESGAS1,640,00%0,01040 776,911,641,641,632026-09-16 15:20
TEXT40,92-0,20%-0,085121 178 147,7441,4441,4440,842026-09-16 16:20
TORPOL67,5+0,60%0,4334570 389,8068,669,067,22026-09-16 16:22
TOWERINVT1,4-2,10%-0,0312448,491,431,431,42026-09-16 15:00
TOYA10,5-0,19%-0,02207347 833,9210,5210,610,342026-09-16 16:11
TRAKCJA3,56+0,56%0,02187212 181,183,5453,583,472026-09-16 16:10
TRANSPOL12,75-1,54%-0,28095 727,8513,2513,2512,652026-09-16 16:10
TRITON3,460,00%0,0169,203,463,463,462026-08-31
TSGAMES98,95-2,51%-2,556161 910 769,15101,0101,998,92026-09-16 16:22
ULMA51,0-0,97%-0,52409,0051,551,551,02026-09-16 15:44
ULTGAMES12,75-1,54%-0,21938 799,8012,912,912,62026-09-16 15:40
UNFOLD1,160,00%0,0111,601,161,161,162026-09-16 09:00
UNIBEP14,5-3,33%-0,5177132 435,9814,914,914,322026-09-16 16:19
UNICREDIT362,2-0,12%-0,4511 811,00362,2362,2362,22026-09-16 15:43
UNIMOT191,4+0,10%0,24741 272 125,40190,0192,6182,82026-09-16 16:14
URTESTE42,5-1,62%-0,72456 341,6042,542,540,62026-09-16 14:58
VERCOM123,2+0,16%0,2263356 375,20123,0123,8122,82026-09-16 16:19
VIGOPHOTN488,0-1,21%-6,067224 496,00495,0500,0485,02026-09-16 16:17
VIGOPHOTN-PDA502,0-0,40%-2,011 004,00502,0502,0502,02026-09-08 13:38
VINDEXUS14,5+2,11%0,32549 101,1514,0514,714,052026-09-16 15:46
VIRTUS1,37-0,87%-0,0125185 637,391,3841,3841,3622026-09-16 16:02
VIVID0,602-0,33%-0,0027142,550,6020,6020,5992026-09-16 14:55
VOTUM43,650,00%0,0103119 927,6043,5543,9543,52026-09-16 16:07
VOXEL141,0-0,56%-0,8232808 624,80141,8141,8138,02026-09-16 16:17
VRG5,48+1,11%0,064879 279,445,55,55,422026-09-16 16:19
WARIMPEX2,17-0,46%-0,01274 518,142,192,192,172026-09-16 16:12
WASKO5,94-3,88%-0,24284670 664,226,186,25,822026-09-16 16:18
WAWEL704,0+2,03%14,02035 556,00692,0704,0690,02026-09-16 15:43
WIELTON5,09-0,97%-0,058856 444,305,135,185,092026-09-16 16:16
WIKANA10,00,00%0,041 423,759,7510,09,752026-09-15 17:00
WIRTUALNA60,00,00%0,078222 152,4060,060,059,22026-09-16 16:15
WITTCHEN13,14-0,45%-0,069242 051,8213,213,213,052026-09-16 16:07
WOODPCKR2,77+0,73%0,02235 467,852,752,842,622026-09-16 16:14
XPLUS3,08+0,65%0,02208 557,973,023,113,022026-09-16 13:34
XTB145,62+1,60%2,311 05564 220 458,60144,6147,56142,22026-09-16 16:23
XTPL79,5+0,63%0,5181231 021,1080,780,878,02026-09-16 16:16
YANOSIK17,9+0,56%0,1149 744,9018,018,017,52026-09-16 15:46
YARRL5,520,00%0,03121 183,625,525,785,522026-09-16 15:52
ZABKA31,51+0,03%0,012 613125 962 408,9131,531,5431,492026-09-16 16:23
ZAMET0,570,00%0,06664,040,5640,570,5642026-09-16 14:05
ZEPAK17,74-0,78%-0,145435 156,1217,8418,0817,72026-09-16 16:05
ZREMB7,7-5,17%-0,42384323 674,428,128,127,622026-09-16 16:21
ZUE12,5+0,40%0,052013 067,5012,4512,512,452026-09-16 16:21
REKLAMA