Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
TYDZIEŃ INWESTOWANIA W BANKIER.PL

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 03.11.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,33-0,43%-0,01174 731,582,342,342,22026-11-03 16:59
08OCTAVA0,610,00%0,0265,270,610,610,612026-11-03 15:00
11BIT113,2-0,35%-0,4192371 801,00113,0114,2112,92026-11-03 17:00
3RGAMES0,682+3,02%0,026711 688,400,6820,690,6642026-11-03 16:59
4MASS6,47+5,89%0,36354914 519,056,466,766,222026-11-03 17:02
ABPL143,0-1,92%-2,8387855 237,40146,0146,0141,02026-11-03 16:59
ACAUTOGAZ21,00,00%0,01111 095,2021,021,020,72026-11-03 16:59
ACTION50,7-3,43%-1,84961 798 154,1052,752,850,02026-11-03 17:01
ADATEX1,250,00%0,02232,501,251,251,252026-11-03 13:57
ADIUVO0,556-3,47%-0,0298 340,600,5940,5940,552026-11-03 16:59
AGORA12,3-1,99%-0,25149584 052,8512,612,611,952026-11-03 17:01
AGROTON3,65-0,82%-0,031717 092,323,73,753,652026-11-03 15:00
AIGAMES0,674-0,59%-0,004103 895,240,6760,6760,6322026-11-03 17:00
AILLERON16,14+1,00%0,1694265 093,8816,016,1415,522026-11-03 16:59
AIRWAY0,245+0,41%0,001198 452,520,2440,24550,2412026-11-03 16:59
ALIOR135,8+1,12%1,54 40537 044 223,05135,4136,35132,652026-11-03 17:03
ALLEGRO58,36-2,73%-1,6417 674268 749 484,6059,659,9157,262026-11-03 17:01
ALTA1,7+4,29%0,0789 285,471,6451,71,632026-11-03 16:36
ALTUS3,77-1,82%-0,0721149 117,213,843,843,682026-11-03 16:42
AMBRA18,4+3,02%0,54209209 293,0418,018,4417,82026-11-03 17:04
AMICA44,2-1,34%-0,6137206 848,7044,844,844,152026-11-03 16:59
AMPLI1,09-0,91%-0,0114,361,091,091,092026-11-02 11:00
AMREST9,62+1,26%0,12165192 298,949,599,79,592026-11-03 16:59
ANSWEAR23,0-2,13%-0,593140 466,1523,523,622,92026-11-03 16:59
APATOR25,1-0,40%-0,1136197 280,9025,4525,4524,952026-11-03 16:59
APLISENS18,0+1,41%0,259881,7518,018,017,952026-11-03 16:59
APSENERGY5,3+4,33%0,2292151 631,825,05,35,02026-11-03 16:44
ARCHICOM49,0-0,20%-0,13139 629,9049,149,848,12026-11-03 16:49
ARCTIC5,49+0,18%0,0199386 866,995,465,65,452026-11-03 17:04
ARLEN22,95+0,66%0,1544180 535,7522,623,022,52026-11-03 16:28
ARTIFEX19,14-0,31%-0,0681143 962,5619,1219,2818,82026-11-03 16:59
ASBIS157,0-0,13%-0,27 35540 357 625,80153,3158,5148,32026-11-03 16:59
ASMGROUP0,14-1,75%-0,00254052 090,140,14250,14250,142026-11-03 15:21
ASSECOBS88,0+1,15%1,092107 007,8087,688,086,22026-11-03 16:59
ASSECOPOL236,6-5,02%-12,54 31135 152 485,10249,1249,5234,42026-11-03 17:01
ASSECOSEE77,0+4,90%3,6104196 280,5073,477,072,92026-11-03 16:59
ASTARTA30,0+1,52%0,45165280 309,9529,630,1529,252026-11-03 16:59
ATAL60,4-0,98%-0,6186755 011,8061,061,059,82026-11-03 16:49
ATENDE4,4-5,38%-0,25148572 748,444,554,594,372026-11-03 17:02
ATLANTAPL21,0+2,44%0,51666 150,7020,521,020,12026-11-03 16:46
ATLANTIS1,22+3,39%0,0431 141,221,141,221,142026-10-30 15:00
ATMGRUPA3,57+0,85%0,035235 174,873,543,573,522026-11-03 16:40
ATREM52,0+2,56%1,3222473 716,0050,553,350,52026-11-03 16:59
AUTOPARTN27,95+1,82%0,51 73010 861 812,9027,2528,4527,152026-11-03 16:59
BBIDEV5,180,00%0,015,185,185,185,182026-11-03 14:54
BENEFIT5 900,0-0,84%-50,02 04636 670 650,005 950,05 950,05 780,02026-11-03 16:59
BEST29,3+0,34%0,12299 073,5029,229,328,42026-11-03 15:27
BETACOM5,0+0,40%0,02214 615,365,125,125,02026-11-03 10:58
BIGCHEESE2,815-2,93%-0,0853327 173,842,822,92,8152026-11-03 16:01
BIOCELTIX68,3-1,01%-0,7107275 322,8069,069,267,82026-11-03 16:59
BIOMAXIMA9,3-1,80%-0,172317 952,979,449,449,272026-11-03 16:59
BIOPLANET21,0-4,55%-1,073171 930,8022,022,720,82026-11-03 17:01
BIOTON3,445+2,84%0,0954720 245,383,353,463,3352026-11-03 16:59
BLOOBER21,45-1,15%-0,25189132 942,7521,9522,021,42026-11-03 16:59
BNPPPL169,2+1,81%3,02563 256 368,40166,0169,8162,62026-11-03 16:59
BOGDANKA23,95+0,21%0,056941 412 924,2523,924,1523,42026-11-03 16:59
BOOMBIT5,360,00%0,044 628,325,365,45,362026-11-03 11:51
BORYSZEW4,375-0,79%-0,035317499 818,254,414,414,32026-11-03 16:59
BOS10,38+0,78%0,0898103 531,1610,310,410,182026-11-03 16:24
BOWIM6,86+0,88%0,065146 262,966,86,886,682026-11-03 16:47
BUDIMEX734,6+2,86%20,43 47021 294 967,00716,8734,6700,62026-11-03 16:59
BUMECH10,99-3,68%-0,429011 788 320,9111,5411,5410,822026-11-03 17:00
BUMECHDEF5,4+0,93%0,05237765 790,205,455,655,32026-11-03 16:59
CAPITEA0,447+0,45%0,0022115 092,760,4440,4470,4222026-11-03 16:46
CAPTORTX50,1-1,76%-0,974276 492,2051,551,549,02026-11-03 16:59
CASPAR9,050,00%0,08939,709,059,058,852026-11-03 16:59
CAVATINA12,60,00%0,065 254,2012,612,612,62026-11-03 14:45
CCENERGY0,2720,00%0,04557,330,2720,2720,2722026-11-03 15:14
CDPROJEKT256,5-0,70%-1,86 11053 928 775,30256,7256,9250,52026-11-03 17:01
CDRL11,4-2,56%-0,31418 518,7011,712,011,42026-11-03 16:42
CELTIC0,64-6,16%-0,0421414 688,690,650,650,6262026-11-03 14:54
CEZ248,2+2,22%5,41332 548,60259,0259,0245,82026-11-03 16:11
CFI0,1350,00%0,01135,000,1350,1350,1352026-11-03 11:15
CIGAMES2,3+2,45%0,055380588 743,932,262,322,212026-11-03 17:02
CITYSERV6,2-1,59%-0,196 245,056,256,255,92026-11-03 16:59
CLNPHARMA16,82-4,32%-0,76393355 345,9617,5617,7216,82026-11-03 17:01
CLOUD107,5-2,27%-2,5164808 670,00111,0112,5103,02026-11-03 16:59
COALENERG1,66-3,32%-0,057120182 480,271,7161,7161,6552026-11-03 16:59
COGNOR4,736-0,17%-0,0088971 612 845,344,7444,824,612026-11-03 16:59
COLUMBUS2,65-0,38%-0,013228 760,282,672,72,642026-11-03 16:26
COMP99,2-0,10%-0,1243488 424,5098,099,395,22026-11-03 16:59
COMPERIA9,85+0,51%0,05611 837,059,69,859,62026-11-03 16:49
COMPREMUM1,185+0,42%0,0051320 121,941,1951,1951,162026-11-03 15:17
CORMAY0,484-0,21%-0,00115043 319,200,4890,5060,4462026-11-03 16:59
CPIEUROPE67,8+2,11%1,47175 688,0066,867,866,82026-11-02 15:33
CREEPYJAR350,0+1,16%4,0166520 034,00347,0354,0342,02026-11-03 16:59
CREOTECH790,0-1,25%-10,01 3117 330 331,00781,0798,0762,02026-11-03 16:59
CRQUANTUM203,5-1,21%-2,58661 164 907,55209,0209,0197,252026-11-03 17:03
CYBERFLKS189,0+1,23%2,32 3167 522 103,20186,6191,6180,02026-11-03 17:00
CYFRPLSAT12,5-1,69%-0,2154 34319 297 581,6812,71512,71512,182026-11-03 17:00
CZTOREBKA0,605-6,20%-0,042617,100,6050,6050,6052026-10-30 16:26
DADELO88,1+2,44%2,1262753 086,9086,090,484,22026-11-03 16:59
DATAWALK99,6-0,60%-0,66251 380 697,2099,599,891,22026-11-03 17:04
DBENERGY6,52-6,86%-0,485023 204,166,946,946,32026-11-02 16:49
DEBICA87,5+0,57%0,577103 716,0087,087,586,52026-11-03 16:27
DECORA76,9+0,52%0,498168 897,9076,576,975,52026-11-03 16:59
DEKPOL55,2-1,43%-0,83389 329,6055,656,055,02026-11-03 16:59
DELKO5,960,00%0,01644 090,015,975,975,942026-11-03 16:59
DEVELIA8,08+1,13%0,096931 032 144,537,968,087,92026-11-03 16:59
DGA20,80,00%0,05208,0020,820,820,82026-11-03 16:07
DIAG147,5+0,96%1,41 6796 782 046,10146,2148,4144,12026-11-03 16:59
DIGITANET300,0+4,90%14,02 5206 261 781,80284,8300,4278,22026-11-03 16:59
DIGITREE7,6+1,33%0,1301 238,207,57,67,52026-11-03 16:35
DINOPL38,1-0,10%-0,047 626107 715 159,8438,1638,3437,572026-11-03 17:00
DMGROUP1,8450,00%0,0142 226,801,8451,8451,8152026-11-03 16:59
DOMDEV239,5-0,42%-1,05662 078 335,00240,0241,5234,02026-11-03 16:59
DRAGOENT19,35-1,53%-0,362 748,0018,9519,3518,952026-11-03 16:41
ECBSA19,8-0,70%-0,14186 459,7019,9419,9419,42026-11-03 16:02
ECHO5,3-0,19%-0,0152125 230,045,325,325,252026-11-03 16:28
EDGSA1,16+0,87%0,013316 667,691,151,191,12026-11-03 16:59
EDINVEST7,34-0,27%-0,02123 648,227,367,367,142026-11-03 11:13
EFEKT6,6+1,54%0,121 617,006,66,66,62026-11-03 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,55+0,58%0,355491 158 642,9560,360,8558,252026-11-03 16:59
ELKOP2,15-0,46%-0,01359,482,112,152,112026-11-03 12:57
ENAP2,6-4,41%-0,125122,702,982,982,62026-11-03 15:06
ENEA20,82-0,57%-0,121 5597 710 967,1820,721,0820,262026-11-03 17:03
ENELMED19,9+1,53%0,392 684,0019,619,919,32026-11-03 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,56-2,50%-0,042223 692,531,571,571,522026-11-03 16:49
ENTER47,6+0,53%0,25173552 303,8047,347,846,82026-11-03 16:48
EQUNICO1,42-1,39%-0,023224 539,381,4451,4451,3952026-11-03 15:58
ERBUD24,0+1,27%0,3142141 395,0023,424,023,02026-11-03 16:59
ERG48,0-1,23%-0,617 680,0048,048,048,02026-10-26 12:10
ERSTEPL769,4+1,00%7,64 16859 434 990,00765,0774,2746,02026-11-03 17:04
ESOTIQ30,5+0,33%0,12810 646,6030,530,530,02026-11-03 14:16
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28 09:00
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,78+12,05%0,5143 2365 957 913,124,74,874,6522026-11-03 17:03
EUROHOLD14,9+0,68%0,1179804 211,3014,816,414,52026-11-03 17:00
EUROTEL29,4-0,34%-0,14138 139,5029,6529,7528,52026-11-03 16:59
FABRITY26,80,00%0,0126,8026,826,826,82026-11-03 09:00
FASING14,2+0,71%0,189 206,0014,014,214,02026-11-03 16:59
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,4-0,32%-0,059569,7515,515,515,352026-11-03 16:59
FERRO28,2+1,81%0,5196424 387,7027,928,427,52026-11-03 16:59
FON1,67-1,76%-0,033439,211,671,671,672026-11-03 15:00
FOODHUB2,240,00%0,0324,582,182,242,182026-10-30 13:24
FORTE13,25+0,38%0,052816 116,7013,0513,313,052026-11-03 16:41
GAMEOPS11,750,00%0,0123 777,0511,811,811,52026-11-03 15:34
GAMFACTOR3,025-5,17%-0,1656747 652,153,193,1953,02026-11-03 16:59
GENOMTEC2,545-3,96%-0,1054687 294,382,652,752,542026-11-03 16:59
GETIN0,276+0,18%0,0005244 523,480,2750,2810,2752026-11-03 14:04
GOBARTO19,5-2,26%-0,4531 560,0019,519,519,52026-11-03 15:00
GPW94,85-1,20%-1,153 04810 901 508,4095,397,0593,752026-11-03 16:59
GREENX2,45-0,24%-0,006330811 364,442,462,492,4182026-11-03 16:59
GRODNO15,7+10,56%1,56051 538 157,5514,315,914,32026-11-03 16:59
GRUPAAZOTY16,6-0,90%-0,151 7543 536 447,6916,8916,9616,52026-11-03 17:00
GRUPRACUJ52,0-3,17%-1,77681 530 780,6053,753,750,62026-11-03 16:59
GTC2,27+2,71%0,061914 709,732,252,292,252026-11-03 15:55
HANDLOWY120,2-0,33%-0,43621 612 298,00122,0122,0118,82026-11-03 16:59
HARPER5,22+2,76%0,1498 116,525,15,225,062026-11-03 15:09
HELIO44,7-2,83%-1,31617 636,9045,945,944,12026-11-03 16:34
HERKULES1,69-0,59%-0,013527 488,471,6951,6951,642026-11-03 16:37
HUUUGE24,55+2,72%0,654692 951,4023,8524,5523,852026-11-03 16:59
HYDROTOR7,36+0,27%0,0263 893,767,347,367,32026-11-03 13:20
IBSM59,80,00%0,01119,6059,859,859,82026-11-03 09:00
IDMSA0,446-0,89%-0,0047770 760,700,4380,4480,4042026-11-03 16:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,2-0,62%-0,1211537 291,5819,3219,3219,02026-11-03 16:49
IFSA0,1230,00%0,07395,150,120,1230,122026-11-03 16:59
IMCOMPANY20,85+1,46%0,36299 413,5920,320,8519,922026-11-03 16:59
IMMOBILE4,3+1,90%0,082734 329,114,34,34,192026-11-03 16:39
IMPERIO1,96-2,00%-0,0448 534,081,941,961,942026-11-03 14:54
IMS3,415+0,29%0,0110477 030,033,53,53,332026-11-03 16:43
INC1,240,00%0,01015 468,631,241,241,2352026-11-03 16:48
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK454,2+0,31%1,41 1456 198 312,00454,4454,4442,42026-11-03 16:59
INPRO6,750,00%0,075 467,906,956,956,752026-11-03 13:24
INSTALKRK34,0-1,45%-0,52217 877,3034,434,434,02026-11-03 16:32
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,24-5,34%-0,071212 040,581,3151,3151,242026-11-03 16:37
INTERCARS1 042,0-0,76%-8,05927 620 968,001 064,01 070,01 036,02026-11-03 16:59
INTERSPPL0,27-10,00%-0,034011 503,090,30,30,272026-11-03 16:59
INTROL8,3-1,19%-0,1104 814,028,48,48,32026-11-03 13:45
IPOPEMA8,5-2,07%-0,183126 969,328,78,78,482026-11-03 15:51
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,6-5,26%-0,297 286,623,83,83,62026-11-03 16:59
IZOSTAL2,74+0,74%0,02138136 850,922,712,752,662026-11-03 16:37
JRH4,0-3,38%-0,1483125 592,694,014,253,92026-11-03 16:59
JSW26,8+3,24%0,844 13714 976 003,8325,8527,0925,62026-11-03 17:00
JWWINVEST2,960,00%0,0574,002,962,962,962026-11-03 09:53
KCI0,802-2,43%-0,021534 873,260,8220,8220,8022026-11-03 14:55
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,660,00%0,043422 038,9419,6619,819,62026-11-03 16:59
KETY1 244,0-1,11%-14,02 36920 359 767,001 262,01 263,01 238,02026-11-03 16:59
KGHM275,35-4,34%-12,521 760295 721 928,20277,45283,2271,852026-11-03 17:04
KGL13,4+1,52%0,2517 480,1013,713,713,42026-11-03 10:13
KINOPOL17,50,00%0,059245 124,8517,517,617,052026-11-03 16:59
KOGENERA84,20,00%0,0104417 444,5083,984,783,02026-11-03 16:59
KOMPAP21,0-4,55%-1,0121,0021,021,021,02026-11-03 15:47
KOMPUTRON5,8-1,19%-0,0775121 310,555,845,845,52026-11-03 15:40
KPPD20,20,00%0,02303,0020,220,220,22026-11-02 12:30
KRAKCHEM0,1345-11,22%-0,0175125 367,950,1510,1510,132026-11-03 16:46
KRKA1 106,0-0,18%-2,01033 128,001 106,01 106,01 096,02026-11-03 16:49
KRUK331,9+0,88%2,92 71611 837 504,30329,0333,4325,02026-11-03 17:03
KRVITAMIN12,65+1,20%0,1543 054,3011,6512,6511,652026-11-03 15:00
KSGAGRO2,63-2,05%-0,0559345 443,022,682,682,522026-11-03 16:59
LARQ2,74+1,48%0,041011 079,572,752,872,742026-11-03 16:41
LENA1,98+0,51%0,0199 775,902,02,01,982026-11-03 16:09
LENTEX7,32+0,27%0,021310 609,367,267,327,182026-11-03 16:59
LIBET1,75-1,96%-0,0354253 937,151,791,791,722026-11-03 16:40
LMCU20,12-6,16%-1,325752 508,3521,4621,4620,122026-11-03 16:39
LOKUM23,0-3,77%-0,96157,1022,223,122,22026-11-03 15:14
LPP26 220,0-2,89%-780,02 236121 034 640,0026 540,026 820,025 860,02026-11-03 17:02
LSISOFT36,7-3,42%-1,31420 989,6038,038,036,42026-11-03 14:43
LUBAWA10,13+0,90%0,091 0401 647 892,6610,1810,259,852026-11-03 16:59
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION7,71-2,41%-0,19120111 445,517,97,97,72026-11-03 16:59
MAKARONPL23,0-0,86%-0,27360 719,8023,223,222,852026-11-03 16:40
MANGATA59,4-2,62%-1,63060 852,2060,660,658,42026-11-03 16:01
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,16+0,74%0,067052 003,508,18,167,982026-11-03 16:48
MAXCOM5,84-2,34%-0,1410261,085,945,945,842026-11-02 13:22
MBANK1 610,0-0,59%-9,54 47350 322 700,501 619,51 623,51 575,02026-11-03 16:59
MBWS11,40,00%0,02820,8011,411,411,42026-10-28 13:08
MCI27,0+0,37%0,154103 161,3027,127,326,92026-11-03 16:43
MCR13,5+0,75%0,11314 150,5013,213,8513,22026-11-03 14:32
MDIENERGIA1,835-3,42%-0,0656565 269,541,861,8751,752026-11-03 16:36
MEDICALG21,6-3,57%-0,89341 321 964,8522,422,420,52026-11-03 16:59
MEDINICE56,7+4,42%2,44961 867 254,7054,156,854,02026-11-03 17:01
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA36,8-0,81%-0,38897 826,0037,137,536,62026-11-03 16:59
MERCATOR57,0-0,35%-0,2133332 793,6056,957,956,92026-11-03 17:02
MEXPOLSKA3,40,00%0,0128 678,803,393,43,332026-11-03 16:59
MFO25,4-10,56%-3,0233375 694,2028,928,924,52026-11-03 17:00
MILKILAND1,3-4,41%-0,063924 109,371,3741,3741,2942026-11-03 16:59
MILLENNIUM22,4+1,54%0,345 27629 200 185,0022,8922,8921,612026-11-03 16:59
MIRACULUM0,64+2,24%0,0141916 828,480,6260,640,6142026-11-03 16:48
MIRBUD11,6+1,75%0,2531707 610,9211,411,6511,12026-11-03 16:59
MLPGROUP99,6-0,90%-0,94380 078,00100,5100,597,62026-11-03 16:13
MLSYSTEM13,2-0,75%-0,13727 442,7213,1613,313,122026-11-03 16:59
MOBRUK410,5-1,08%-4,54341 430 300,00416,0417,0408,52026-11-03 16:59
MODIVO93,24-2,59%-2,485 08130 025 474,1495,8696,0491,12026-11-03 17:01
MOL61,05+1,24%0,7561345 685,6060,861,459,82026-11-03 16:02
MOLECURE5,4-4,93%-0,28163164 818,515,675,75,352026-11-03 16:59
MONNARI4,980,00%0,0214,944,984,984,982026-11-03 09:25
MOSTALPLC12,3+2,50%0,311130 987,3512,012,3511,92026-11-03 16:42
MOSTALWAR3,83+3,23%0,1249177 509,703,813,863,722026-11-03 16:59
MOSTALZAB6,44+0,16%0,0178184 102,526,416,476,332026-11-03 16:59
MOVIEGAMES6,69-1,62%-0,114417 494,946,656,796,122026-11-03 16:30
MULTIQURE1,402-2,23%-0,032278194 015,641,421,4521,4022026-11-03 17:03
MURAPOL37,450,00%0,0302833 408,2537,9537,9537,32026-11-03 16:59
MUZA8,70,00%0,011 000,508,78,78,72026-11-02 09:00
MWTRADE2,6-0,76%-0,021104,002,62,62,62026-11-03 09:28
NANOGROUP2,29+0,66%0,0154318 888,822,2752,292,252026-11-03 16:44
NEUCA686,0-0,44%-3,02891 372 483,00690,0696,0678,02026-11-03 16:59
NEWAG94,00,00%0,06351 150 717,9094,095,592,22026-11-03 17:01
NEXITY1,48+5,71%0,08276 376,141,41,481,42026-11-03 16:59
NIEWIADOW15,0+0,33%0,051 2323 320 142,7514,915,014,052026-11-03 16:59
NOCTILUCA83,0-2,35%-2,06656 624,0085,086,082,32026-11-03 16:59
NOVATURAS4,840,00%0,0423,734,694,844,692026-11-02 15:18
NOVAVISGR0,3980,00%0,03734 618,850,3980,3980,362026-11-03 16:49
NOVITA109,00,00%0,041 847,00108,0109,0108,02026-11-03 10:48
NTCAPITAL0,608+2,36%0,01492 801,690,5960,6080,5962026-11-03 13:44
NTTSYSTEM34,2-5,26%-1,91 3114 657 736,2036,036,432,72026-11-03 17:01
NWAI27,80,00%0,04034 603,8027,629,027,22026-11-03 16:59
ODLEWNIE18,2-2,67%-0,597319 668,1518,518,718,22026-11-03 16:59
ONDE7,99-0,62%-0,05139106 902,438,048,047,842026-11-03 16:46
ONEMORE1,45+1,75%0,025209204 286,941,441,4751,42026-11-03 16:59
ONESANO0,834-0,24%-0,002122,520,8340,8340,8342026-11-03 13:31
OPONEO.PL100,00,00%0,0143371 370,10100,0100,097,22026-11-03 16:59
OPTEAM5,6-4,27%-0,252522 489,205,855,855,42026-11-03 15:04
ORANGEPL16,165+0,09%0,0153 36919 585 161,2816,1516,3915,7052026-11-03 16:59
ORCOGROUP3,240,00%0,03518,403,243,243,242026-11-03 12:53
ORZBIALY39,6-2,94%-1,222 415,6039,639,639,62026-11-03 15:00
OTLOG15,1+0,80%0,123675 866,5414,6615,114,662026-11-03 16:59
OTMUCHOW4,540,00%0,019,084,544,544,542026-11-03 09:00
PANOVA18,25-0,82%-0,1587 128,7018,2518,3518,252026-11-03 16:01
PASSUS162,6+0,49%0,88061 528 337,00161,8162,6150,22026-11-03 16:59
PATENTUS1,915-1,29%-0,0251815 114,391,9151,9151,752026-11-03 10:44
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,488+13,49%0,05862 441,530,430,4880,432026-11-03 15:03
PCCEXOL2,11+0,48%0,015480 040,942,12,112,072026-11-03 15:50
PCCROKITA62,3-0,16%-0,1142314 378,0062,462,961,72026-11-03 16:59
PCFGROUP3,16+0,64%0,024666 495,093,23,22,92026-11-03 16:59
PEKABEX8,49+3,03%0,254272 882,688,248,498,12026-11-03 16:59
PEKAO261,2+2,96%7,58 482152 631 624,60253,0261,5250,72026-11-03 16:59
PEP52,6+0,57%0,310397 601,4052,753,252,32026-11-03 16:59
PEPCO48,13+0,71%0,346 28165 388 115,2747,848,1346,842026-11-03 16:59
PEPEES0,720,00%0,0238,880,720,720,722026-11-03 10:27
PGE15,5-2,45%-0,397 50042 077 729,7716,016,2215,52026-11-03 17:03
PHARMENA2,89-1,37%-0,04106 006,662,852,912,852026-11-03 16:28
PHN8,92+1,13%0,1819 140,228,828,928,822026-11-03 16:59
PHOTON1,03-4,19%-0,045219 031,471,0551,071,032026-11-03 16:59
PJPMAKRUM21,4-0,93%-0,264 210,8021,621,620,82026-11-03 16:59
PKNORLEN144,24-0,04%-0,0613 658180 870 351,88144,92145,42143,22026-11-03 17:03
PKOBP113,62+1,18%1,3216 717317 177 271,28111,0114,48110,62026-11-03 17:00
PKPCARGO9,97+8,13%0,751 4482 098 427,419,2210,19,222026-11-03 16:59
PLAYWAY249,5+0,20%0,586206 495,50250,0250,0245,52026-11-03 16:49
PLAZACNTR1,2-2,12%-0,0264324 340,081,181,21,1442026-11-03 17:02
PMPG2,23+3,24%0,072883,082,232,232,232026-11-03 11:16
POLICE7,06+0,86%0,06394 936,407,07,147,02026-11-03 14:54
POLIMEXMS7,0-0,85%-0,061 1633 135 902,777,27,26,842026-11-03 17:02
POLTREG19,65-8,60%-1,8575147 969,0021,721,719,652026-11-03 17:01
POLWAX0,902+3,68%0,03251 013,350,8760,9020,8762026-11-03 14:03
PRAGMAINK3,980,00%0,05201,203,83,983,82026-11-03 10:38
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,8+7,04%1,578 841,4021,322,820,42026-11-03 12:14
PROTEKTOR0,8-1,23%-0,014822 530,310,8080,8090,792026-11-03 16:48
PTWP143,0-1,04%-1,548 299,00147,0147,0142,52026-11-03 15:50
PULAWY43,0-0,92%-0,41315 722,2043,443,442,72026-11-03 16:34
PZU72,84+0,77%0,566 21161 442 031,5472,372,8671,482026-11-03 16:59
QNATECHNO31,3-1,57%-0,53520 834,5031,832,430,92026-11-03 16:24
QUANTUM41,6-0,95%-0,43541,0041,841,841,62026-10-28 15:31
QUERCUS12,3+1,32%0,16206208 774,0012,312,3412,022026-11-03 16:59
RAFAMET39,15+4,40%1,653549,3039,2539,2539,152026-11-03 09:26
RAINBOW119,2+0,85%1,07982 809 207,60118,2120,0118,02026-11-03 16:59
RANKPROGR4,195-0,94%-0,041828 979,764,1154,224,0952026-11-03 16:59
RAWLPLUG15,4+2,33%0,35231,1515,7515,7515,42026-11-03 15:09
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0405-22,12%-0,01153202,500,04050,04050,04052026-10-28 11:00
REINO1,44-1,37%-0,021149 866,021,461,481,392026-11-03 16:59
RELPOL5,840,00%0,03513 577,005,825,95,72026-11-03 16:43
REMAK19,9+0,25%0,051368 574,5019,8519,919,852026-11-03 16:42
RENDER73,60,00%0,084 587,8071,273,671,22026-11-03 15:28
REX10,9-3,54%-0,42551 420,2011,311,310,92026-11-03 16:06
ROBYG28,65-1,72%-0,5203417 170,8529,1529,428,152026-11-03 17:01
ROPCZYCE22,8-0,87%-0,21215 665,0023,323,322,82026-11-03 16:48
RYVU16,1-0,74%-0,12187306 966,2816,516,516,022026-11-03 17:02
SANOK19,35-0,26%-0,05447 342,8019,3519,4519,32026-11-03 16:59
SANTANDER45,38-0,92%-0,421130 916,8246,046,044,982026-11-03 13:46
SANWIL1,735-3,07%-0,0552821 620,481,7951,91,7352026-11-03 16:14
SATIS0,254+4,96%0,0121102,870,2540,2540,2542026-11-03 11:00
SCANWAY314,0-1,26%-4,07633 186 622,00316,0318,0299,02026-11-03 16:59
SCPFL143,4+2,28%3,2152370 778,20142,8144,0137,02026-11-03 16:59
SECOGROUP33,4+1,21%0,483 485,6032,833,432,22026-11-03 16:59
SEKO10,350,00%0,05454 374,4510,3510,3510,02026-11-03 16:37
SELENAFM56,6+1,07%0,65280 205,8056,056,655,02026-11-03 16:49
SELVITA15,9-0,63%-0,16181 147 625,6015,9416,315,562026-11-03 16:59
SFINKS0,384+3,78%0,0143724 180,690,380,3850,3722026-11-03 16:36
SILVAIR-REGS3,840,00%0,017,683,843,843,842026-11-03 09:00
SILVANO4,79+4,13%0,1931 123,504,424,794,422026-11-03 12:04
SIMFABRIC1,33+5,56%0,074518 570,891,2621,341,2522026-11-03 15:13
SKARBIEC36,8-3,16%-1,2105199 772,7037,337,336,52026-11-03 17:01
SKYLINE1,10,00%0,011 540,001,11,11,12026-11-02 12:49
SNIEZKA83,80,00%0,099 695,6083,283,883,22026-11-03 15:28
SNTVERSE2,61-0,57%-0,015118116 448,822,612,6152,582026-11-03 16:59
SOHODEV0,1270,00%0,05331,890,1260,1270,1262026-11-03 15:00
SONEL12,8+4,07%0,514992,8512,312,812,22026-11-03 13:47
SOPHARMA14,9+4,93%0,71013 955,3014,014,914,02026-11-02 16:59
SPYROSOFT324,00,00%0,070102 650,00324,0330,0322,02026-11-03 16:16
STALEXP1,95-0,41%-0,008212613 439,551,961,9661,942026-11-03 17:02
STALPROD245,0+2,94%7,0104374 568,00239,0246,0239,02026-11-03 16:59
STALPROFI8,4-3,00%-0,26167249 112,508,668,668,242026-11-03 16:46
STAPORKOW4,96+2,48%0,121496,004,964,964,962026-11-03 14:31
STARHEDGE0,198+4,76%0,00911,980,1980,1980,1982026-11-03 15:00
SUNEX3,38-3,70%-0,136981 165,443,4853,493,342026-11-03 16:59
SYGNITY94,0-1,98%-1,93371 224 609,9095,696,091,12026-11-03 16:59
SYN2BIO59,8-0,80%-0,48977888 378,1460,060,057,12026-11-03 16:59
SYNEKTIK322,4+2,81%8,84 98611 036 455,00314,4326,2310,22026-11-03 16:59
TALEX17,2+1,18%0,275 347,5017,517,517,02026-11-03 14:57
TARCZYNSKI114,5-2,55%-3,02512 368,00114,5117,5114,02026-11-03 16:35
TATRY74,0-3,27%-2,568 806,0074,074,074,02026-11-03 10:54
TAURONPE8,836+0,75%0,0665 35922 433 730,528,859,0328,7442026-11-03 16:59
TBULL1,520,00%0,0197,281,521,521,522026-11-02 11:00
TENDERHUT5,34+1,52%0,082530,805,35,345,32026-11-03 14:49
TERMOREX0,540,00%0,0154,000,540,540,542026-11-03 09:00
TESGAS1,53+0,99%0,01571 512,561,551,551,532026-11-03 16:49
TEXT38,1+1,06%0,46611 288 529,6037,738,4637,522026-11-03 17:02
TORPOL65,00,00%0,0189713 710,3065,565,764,62026-11-03 16:59
TOWERINVT1,6360,00%0,0335,991,6361,6361,6362026-11-03 14:07
TOYA11,12-0,71%-0,08234385 090,7211,2611,311,02026-11-03 16:59
TRAKCJA3,1-1,27%-0,04158246 229,403,123,123,0152026-11-03 16:59
TRANSPOL13,2+0,38%0,05108184 851,5513,113,512,952026-11-03 16:59
TRITON3,98+1,02%0,041139,303,983,983,982026-10-30 15:00
TSGAMES91,1+0,77%0,7330816 675,4090,291,789,72026-11-03 17:01
ULMA53,5+1,90%1,02107,0053,553,553,52026-11-03 09:01
ULTGAMES11,05-3,49%-0,42825 666,2011,4511,511,02026-11-03 16:31
UNFOLD1,360,00%0,057 024,761,381,381,352026-11-03 10:38
UNIBEP14,18-3,01%-0,44114140 763,0814,5414,5814,162026-11-03 16:34
UNICREDIT324,4-2,32%-7,7612 973,40335,0335,0324,42026-11-03 13:20
UNIMOT152,00,00%0,02901 054 693,60151,4152,8149,02026-11-03 16:59
URTESTE42,10,00%0,01834 745,1042,142,141,62026-11-03 16:46
VERCOM117,8-1,01%-1,28412 018 587,80120,0120,0115,82026-11-03 16:59
VIGOPHOTN526,0+1,15%6,090264 376,00520,0530,0512,02026-11-03 16:59
VINDEXUS13,55+0,37%0,0585433 352,3513,413,613,02026-11-03 16:59
VIRTUS1,144+0,35%0,0046321 125,911,1461,1661,1342026-11-03 15:17
VIVID0,4785-5,43%-0,02757425 634,370,49950,49950,4522026-11-03 16:41
VOTUM39,2+0,51%0,2320311 314,0539,2539,2538,52026-11-03 17:02
VOXEL151,0+2,03%3,0451952 662,00152,0153,6149,42026-11-03 16:59
VRG5,3-2,57%-0,143841 023,405,385,385,222026-11-03 16:59
WARIMPEX2,0+0,50%0,0195 611,581,992,01,9652026-11-03 14:07
WASKO7,08+2,91%0,2494857 923,127,07,166,622026-11-03 17:01
WAWEL708,0-0,28%-2,042391 998,00710,0714,0706,02026-11-03 16:48
WIELTON4,38-2,77%-0,125414495 549,944,5254,5254,262026-11-03 16:59
WIKANA9,850,00%0,0168,959,859,859,852026-11-03 11:02
WIRTUALNA56,0+0,18%0,193150 829,3056,656,655,72026-11-03 16:49
WISEENERG46,1-0,22%-0,11875,9046,146,146,12026-11-03 09:00
WITTCHEN10,78-1,10%-0,12215228 292,1010,910,910,522026-11-03 16:49
WOODPCKR2,44+0,41%0,0197 046,892,442,452,362026-11-03 14:40
XPLUS2,86-1,72%-0,053214 457,992,932,932,762026-11-03 16:12
XTB129,98-0,79%-1,0424 821100 281 818,66131,96132,24126,282026-11-03 17:04
XTPL67,8-1,74%-1,263143 283,9068,569,067,82026-11-03 16:59
YANOSIK18,4+3,37%0,691 611,4017,818,417,82026-11-03 14:25
YARRL5,58+0,72%0,042313 408,665,545,685,542026-11-03 16:24
ZABKA31,7-0,56%-0,181 20669 435 623,3631,7531,7631,72026-11-03 17:01
ZAMET0,57-0,35%-0,00263549 579,350,5740,5760,572026-11-03 16:41
ZEPAK18,0-0,66%-0,1285242 791,9817,9818,1217,942026-11-03 16:59
ZREMB7,99+0,25%0,028345 836,097,797,997,772026-11-03 16:41
ZUE11,2-0,44%-0,056188 012,4511,0511,211,052026-11-03 16:44