AlertSklep Bankier.plNotowaniaKursy walutAlertCentrum finansoweBankier.TVNewsletter
25 lat razem - kliknij i zobacz!
REKLAMA
TYLKO U NAS

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 05.01.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,53+0,80%0,024323 838,062,52,532,482026-01-05 16:16
08OCTAVA0,65+2,36%0,0156728,900,680,680,652026-01-05 15:21
11BIT143,3-3,70%-5,58452 392 222,40148,0148,4142,82026-01-05 17:00
3RGAMES0,75+0,81%0,0067442 548,180,7660,770,732026-01-05 16:21
4MASS4,225+0,84%0,035148106 534,034,194,254,1552026-01-05 16:49
ABPL113,0+2,73%3,04061 045 853,20110,0114,0109,82026-01-05 17:00
ACAUTOGAZ23,8-0,83%-0,270454 807,1024,024,022,12026-01-05 17:00
ACTION33,2+3,91%1,25470844 439,8532,233,231,952026-01-05 17:01
ADIUVO0,582+1,75%0,014032 600,340,5720,6040,5542026-01-05 16:48
AGORA9,94+4,85%0,463551 398 842,889,549,949,362026-01-05 17:02
AGROTON5,48+3,40%0,182111 164,505,35,55,32026-01-05 17:03
AIGAMES0,82+17,14%0,123836 253,390,7020,820,7022026-01-05 11:36
AILLERON16,22-0,25%-0,04139149 554,8816,2616,2815,782026-01-05 16:48
AIRWAY0,345+0,58%0,0026441 706,580,3440,3450,3342026-01-05 17:00
ALIOR114,5+0,35%0,42 81721 144 754,25114,4116,2113,652026-01-05 17:00
ALLEGRO31,36+0,37%0,1159 083142 019 955,7831,4531,46530,9152026-01-05 17:00
ALTA1,5-2,28%-0,0354623 801,421,531,531,442026-01-05 16:32
ALTUS2,9-2,03%-0,062822 019,302,92,962,852026-01-05 16:09
AMBRA17,58-0,68%-0,12240493 349,5017,717,817,42026-01-05 17:00
AMICA66,0+2,96%1,91 2693 329 631,7065,368,065,12026-01-05 17:04
AMPLI0,95+6,15%0,05542 856,730,9550,9550,952025-12-30 15:00
AMREST13,66+1,04%0,144131 183 322,1213,7413,7613,482026-01-05 17:00
ANSWEAR26,3+1,15%0,3181369 234,5526,226,425,72026-01-05 17:00
APATOR23,2+0,87%0,2222408 172,6523,323,523,02026-01-05 17:00
APLISENS17,6+1,73%0,398 949,8017,817,917,52026-01-05 17:00
APSENERGY2,45+2,08%0,053727 738,132,42,52,372026-01-05 16:05
ARCHICOM48,5+2,75%1,3249612 444,5047,349,647,32026-01-05 16:48
ARCTIC8,7+1,75%0,15349698 273,978,68,748,382026-01-05 17:01
ARLEN30,8+0,65%0,2194449 758,3431,0231,59530,32026-01-05 17:00
ARTIFEX13,16+2,02%0,2678144 431,7613,113,1612,92026-01-05 16:47
ASBIS33,7+3,12%1,022 77414 398 426,6032,933,831,222026-01-05 17:01
ASMGROUP0,33-2,94%-0,017878 595,440,340,340,322026-01-05 17:00
ASSECOBS86,0+0,70%0,6174352 511,4086,086,084,82026-01-05 17:00
ASSECOPOL235,0+1,82%4,22 98623 854 243,80230,8235,0227,02026-01-05 17:03
ASSECOSEE68,1+2,41%1,6329393 506,9066,568,365,72026-01-05 17:04
ASTARTA44,6-0,45%-0,2321924 824,9545,045,844,42026-01-05 17:02
ATAL58,6+1,38%0,8406847 578,3057,859,057,62026-01-05 17:01
ATENDE2,74+4,18%0,11173342 733,302,722,852,632026-01-05 17:00
ATLANTAPL17,45+2,05%0,354836 653,4517,117,4517,12026-01-05 16:33
ATLANTIS1,83-5,18%-0,1116 263,261,921,921,832026-01-05 17:00
ATMGRUPA3,96-0,25%-0,01114122 791,294,04,03,952026-01-05 17:02
ATREM61,4+3,72%2,2438974 917,4059,661,858,22026-01-05 17:00
AUTOPARTN17,38+0,81%0,149232 837 696,6217,2417,6617,142026-01-05 17:00
BBIDEV5,4+0,93%0,052256 090,555,45,455,22026-01-05 17:00
BENEFIT3 615,0+0,70%25,01 05614 384 850,003 595,03 650,03 590,02026-01-05 17:03
BEST32,4-1,22%-0,42983 109,2032,633,232,42026-01-05 16:46
BETACOM4,54+0,44%0,022017 007,484,684,684,542026-01-05 16:27
BIGCHEESE12,46+1,47%0,182115 427,3812,2812,4812,042026-01-05 17:00
BIOCELTIX80,2-0,37%-0,3171391 367,1080,581,279,82026-01-05 17:01
BIOMAXIMA12,85+4,05%0,5222432 155,7012,5512,912,552026-01-05 17:00
BIOPLANET27,2-1,09%-0,3166 810,7027,327,327,02026-01-05 16:30
BIOTON4,0+1,27%0,0598156 621,323,954,03,892026-01-05 17:00
BLOOBER24,95+1,42%0,35198318 437,8524,9525,1524,352026-01-05 17:00
BNPPPL135,0-0,37%-0,55336 462 757,00137,0137,0133,02026-01-05 17:01
BOGDANKA19,12+0,63%0,124171 141 690,1619,019,3618,82026-01-05 17:04
BOOMBIT6,34+0,96%0,063447 038,746,266,346,182026-01-05 15:59
BORYSZEW6,16-1,60%-0,1184655 444,246,266,266,142026-01-05 17:00
BOS10,5+0,38%0,04146245 076,1410,5410,6410,462026-01-05 17:01
BOWIM4,65+0,43%0,027354 863,454,634,654,482026-01-05 16:45
BRAND2460,0-0,66%-0,4813 633,4060,260,460,02026-01-05 16:28
BUDIMEX636,6-0,78%-5,03 20116 171 783,60641,4645,0633,42026-01-05 17:00
BUMECH22,2-1,77%-0,42 84015 974 751,0523,924,421,552026-01-05 17:01
CAPITAL0,865+8,13%0,0652853 192,800,870,870,8652025-12-30 15:06
CAPITEA0,322-1,23%-0,0046445 282,670,330,33350,31852026-01-05 16:48
CAPTORTX80,0+6,67%5,03911 930 366,4075,880,075,22026-01-05 17:02
CASPAR4,58-4,18%-0,24844,145,05,04,582026-01-05 14:06
CAVATINA13,4-3,60%-0,539143 306,8513,6513,6513,42026-01-05 17:00
CCC121,0-0,17%-0,25 96836 900 372,20121,95122,2118,752026-01-05 17:01
CCENERGY0,256+0,79%0,00221 164,540,2560,2560,2562026-01-05 11:20
CDPROJEKT239,4-0,95%-2,38 64858 999 054,80243,0245,5238,12026-01-05 17:04
CDRL8,45-3,43%-0,372 008,458,58,88,452026-01-05 16:35
CELTIC2,390,00%0,0165 921,012,372,42,322026-01-05 17:00
CEZ229,0+2,42%5,41220 126,00223,2229,0223,22026-01-05 17:00
CFI0,154-2,53%-0,00421 264,340,1540,1540,1542026-01-05 11:02
CIGAMES2,715-0,55%-0,0154241 840 980,552,732,732,6452026-01-05 17:00
CITYSERV7,10,00%0,0192,307,17,17,12025-12-29 11:00
CLNPHARMA20,8+1,96%0,4221290 878,2020,420,820,12026-01-05 17:00
CLOUD70,6+0,86%0,644138 216,4070,071,869,02026-01-05 16:06
COALENERG2,79+3,33%0,09137311 223,232,692,82,622026-01-05 16:42
COGNOR5,11-0,20%-0,011 5432 415 926,215,175,175,092026-01-05 17:00
COLUMBUS5,54-1,42%-0,08295338 995,375,465,65,352026-01-05 17:00
COMP58,40,00%0,01774 825 074,0058,458,857,82026-01-05 17:00
COMPERIA7,3+3,55%0,251834 926,307,07,36,952026-01-05 15:42
COMPREMUM1,2-2,44%-0,0371143 811,091,231,241,192026-01-05 17:01
CORMAY0,409-0,24%-0,0011633 758,830,410,410,42026-01-05 17:00
CPIEUROPE66,5+2,23%1,452133,0066,566,566,52026-01-02 10:29
CREEPYJAR421,0+3,95%16,04302 937 622,00418,0425,0410,02026-01-05 17:01
CREOTECH435,5+2,47%10,51 0354 778 469,50425,0437,0420,52026-01-05 17:00
CYBERFLKS212,00,00%0,02 1865 033 448,00213,0217,0209,02026-01-05 17:00
CYFRPLSAT12,6-1,72%-0,226 09732 590 020,2713,013,012,42026-01-05 17:04
CZTOREBKA0,33+1,23%0,00492 124,000,30,330,32026-01-02 15:07
DADELO61,2+4,08%2,4252487 171,4059,063,259,02026-01-05 17:01
DATAWALK116,98+5,39%5,981 2323 467 820,10111,96119,84111,382026-01-05 17:04
DBENERGY9,86+1,86%0,184112 940,509,689,99,32026-01-05 16:12
DEBICA84,4+3,05%2,5333599 788,2082,085,082,02026-01-05 16:49
DECORA77,0+2,67%2,0158300 275,8075,877,072,22026-01-05 17:00
DEKPOL92,0-0,86%-0,8159477 691,8092,094,088,22026-01-05 17:00
DELKO8,28+10,11%0,76541861 285,028,188,328,042026-01-05 17:00
DEVELIA8,45-1,17%-0,18482 160 486,468,598,688,352026-01-05 17:03
DGA27,8+2,96%0,897 995,4027,027,825,82026-01-05 16:22
DIAG173,0+0,06%0,12 1947 999 892,85174,3176,95172,02026-01-05 17:00
DIGITANET160,8+0,37%0,61 9883 430 882,40159,6162,8155,62026-01-05 17:00
DIGITREE10,6+3,92%0,455 911,7010,610,610,12026-01-05 16:28
DINOPL41,09+0,22%0,0914 874130 388 437,3341,3841,4140,782026-01-05 17:02
DMGROUP2,89+8,65%0,234064 068,042,693,032,672026-01-05 17:00
DOMDEV259,0-0,19%-0,58792 287 175,00259,5265,5258,02026-01-05 17:00
DRAGOENT20,9+2,45%0,572 148,7020,420,920,42026-01-05 15:01
ECBSA21,5+2,14%0,454942 897,1521,221,9521,152026-01-05 16:49
ECHO5,18+4,02%0,2271240 650,854,945,24,932026-01-05 17:02
EDINVEST6,98+0,29%0,023819 894,026,986,986,822026-01-05 16:21
EFEKT5,5+6,80%0,3522 601,505,55,55,52025-12-23 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04 02:00
ELEKTROTI46,9-1,26%-0,68181 127 115,9047,8547,8546,72026-01-05 17:00
ELKOP2,01-1,47%-0,034228 893,962,052,051,912026-01-05 17:00
ENAP3,3+1,23%0,0455 287,303,343,343,32026-01-05 15:00
ENEA20,42+1,09%0,221 4279 375 984,7820,2820,620,222026-01-05 17:01
ENELMED18,00,00%0,03180,0018,018,018,02026-01-05 11:36
ENERGA20,650,00%0,0228577 052,3020,6521,020,352026-01-05 17:01
ENERGOINS2,59-0,38%-0,017363 907,472,612,612,512026-01-05 16:20
ENTER63,4+5,32%3,28252 604 015,4060,963,860,72026-01-05 17:03
EQUNICO0,944+1,51%0,0141212 128,870,930,950,9082026-01-05 14:28
ERBUD27,5-2,65%-0,75289201 629,0028,528,525,752026-01-05 17:00
ERG39,60,00%0,0277,6038,039,638,02026-01-05 17:00
ESOTIQ32,8-0,61%-0,269179 451,1033,033,032,52026-01-05 16:29
ESTAR1,460,00%0,0221,901,461,461,462024-09-24 02:00
EUCO1,435+2,50%0,03588116 113,871,41,471,382026-01-05 16:38
EUROCASH6,545+3,40%0,2152 1844 438 667,056,346,556,222026-01-05 17:00
EUROHOLD2,9-1,36%-0,042255,202,92,92,92026-01-05 15:39
EUROTEL30,9-1,28%-0,494108 150,8031,431,430,62026-01-05 17:00
FABRITY24,8+3,33%0,83037 791,5024,024,824,02026-01-05 15:02
FASING14,3+1,42%0,274 147,1014,114,314,12026-01-05 16:11
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03 02:00
FEERUM13,4+7,63%0,9551 127,4512,213,412,22026-01-05 11:17
FERRO30,3+3,06%0,9308452 316,7029,530,529,42026-01-05 17:00
FMG67,0+1,52%1,073 312,0066,067,066,02026-01-05 15:00
FON2,090,00%0,0139 043,032,092,152,092026-01-05 16:29
FOODHUB2,5+2,46%0,06102 310,052,452,52,452026-01-05 16:06
FORTE25,4+3,25%0,8127251 237,2024,625,424,62026-01-05 17:00
GAMEOPS10,98-0,18%-0,0286136 285,4211,011,810,682026-01-05 17:04
GAMFACTOR6,640,00%0,03316 467,966,646,646,52026-01-05 16:49
GENOMTEC3,7-1,86%-0,076365 698,863,773,83,72026-01-05 17:03
GETIN0,542-1,45%-0,008147136 722,120,550,550,5422026-01-05 17:00
GOBARTO19,950,00%0,053 192,5020,020,019,952026-01-05 15:20
GPW66,6+0,08%0,051 3063 817 610,8566,7566,7565,62026-01-05 17:00
GREENX2,11+3,03%0,0624781 374 062,462,052,1322,0422026-01-05 17:02
GRENEVIA3,26-1,95%-0,065169236 262,963,353,353,2252026-01-05 17:00
GRODNO11,1-3,48%-0,4105252 781,6011,511,511,12026-01-05 17:00
GRUPAAZOTY19,5+0,52%0,12 2116 853 707,9619,6419,919,182026-01-05 17:03
GRUPRACUJ49,8+4,18%2,0223597 262,1549,8549,948,92026-01-05 17:00
GTC3,1-3,13%-0,17756 640,313,23,223,12026-01-05 16:44
HANDLOWY110,4+0,73%0,88764 815 700,00109,6111,0108,02026-01-05 17:02
HARPER5,66+2,17%0,121510 561,365,545,725,542026-01-05 14:50
HELIO37,8+9,88%3,441167 504,7034,439,034,42026-01-05 17:00
HERKULES1,34-2,19%-0,031819 396,501,3651,3651,32026-01-05 16:42
HUUUGE23,6-4,07%-1,02552 545 998,5524,624,6523,252026-01-05 17:00
HYDROTOR17,9+13,65%2,153952 511,7517,218,017,052026-01-05 14:42
IBSM74,8+0,27%0,22224,4074,874,874,82026-01-05 09:04
IDMSA0,5+0,81%0,0042250,000,50,50,52025-12-30 12:08
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19 02:00
IFIRMA34,3+3,94%1,3350283 051,9534,135,032,952026-01-05 17:00
IFSA0,454-18,64%-0,1046280 079,690,4540,4540,4542026-01-02 12:58
IMCOMPANY27,2+3,42%0,94247 536,8026,327,225,82026-01-05 17:00
IMMOBILE4,3-2,27%-0,1163245 360,334,444,444,12026-01-05 17:03
IMPERIO1,30,00%0,05356,001,31,351,32026-01-05 15:22
IMS2,61+2,35%0,069339 500,222,542,612,542026-01-05 16:48
INC1,81+5,23%0,0972126 946,711,71,821,632026-01-05 17:00
INDYGO0,250,00%0,000,000,250,250,252018-05-18 02:00
INGBSK353,0+1,00%3,51 27023 326 399,50349,5358,5348,52026-01-05 17:00
INPRO8,95+2,87%0,252840 311,309,59,58,752026-01-05 14:53
INSTALKRK37,4+1,91%0,743100 523,4036,737,936,72026-01-05 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16 01:00
INTERBUD2,0-4,76%-0,11111 454,572,12,11,922026-01-05 16:16
INTERCARS593,0+2,42%14,03732 722 948,00580,0593,0580,02026-01-05 17:00
INTERSPPL0,484-0,21%-0,0015231 134,910,4850,520,4552026-01-05 16:25
INTROL9,06+1,80%0,169783 848,088,889,088,762026-01-05 16:36
IPOPEMA4,24+4,95%0,23151 020,594,14,34,12026-01-05 16:45
IZOBLOK25,00,00%0,032 500,0025,025,025,02026-01-05 15:00
IZOLACJA3,95+2,60%0,141 458,753,853,953,852026-01-05 10:16
IZOSTAL3,48+6,10%0,2196211 800,243,253,53,252026-01-05 17:01
JRH4,58-2,55%-0,1282131 567,454,74,74,572026-01-05 17:00
JSW23,95+2,13%0,52 1967 907 384,6023,6823,9523,32026-01-05 17:04
JWWINVEST3,04+2,36%0,07239 714,963,033,142,962026-01-05 15:27
KCI0,888-0,67%-0,0062616 069,550,90,910,8842026-01-05 17:00
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06 02:00
KERNEL20,95+0,24%0,0573263 506,3020,921,4520,72026-01-05 16:49
KETY921,0-1,07%-10,02 12312 273 932,00932,0941,0917,02026-01-05 17:01
KGHM296,5+4,59%13,017 602377 285 605,50290,0297,3286,52026-01-05 17:04
KGL10,70,00%0,082 701,9010,610,710,52026-01-05 16:43
KINOPOL22,0-3,08%-0,7132229 868,9022,822,822,02026-01-05 16:47
KOGENERA68,0+2,41%1,62511 067 805,8067,069,066,42026-01-05 17:00
KOMPAP23,2+0,87%0,21603,2023,223,223,22026-01-05 12:37
KOMPUTRON7,54+4,14%0,3158269 492,627,37,77,242026-01-05 17:00
KPPD21,2-7,83%-1,835 196,2023,023,021,22026-01-05 15:27
KRAKCHEM0,488+3,61%0,017209 861,110,4710,4880,462026-01-05 16:44
KRKA868,0+0,93%8,045128 004,00872,0880,0860,02026-01-05 16:33
KRUK498,5+0,02%0,14 36619 760 245,30500,0502,2495,12026-01-05 17:00
KRVITAMIN10,50,00%0,093 014,5010,510,510,32026-01-05 16:49
KSGAGRO3,67-0,81%-0,034347 741,423,73,73,662026-01-05 17:00
LARQ1,93+4,89%0,091527 617,291,862,031,862026-01-05 16:06
LENA2,56-1,16%-0,0399394 054,592,582,612,562026-01-05 17:02
LENTEX6,960,00%0,02299,286,966,966,962026-01-05 09:00
LESS0,232+9,43%0,026221 422,450,220,2380,222026-01-05 15:55
LIBET1,5+0,67%0,011536 784,481,491,511,4752026-01-05 16:49
LOKUM22,50,00%0,051 190,0022,022,522,02026-01-05 16:03
LPP21 340,0+0,66%140,02 00574 157 960,0021 210,021 410,021 040,02026-01-05 17:02
LSISOFT29,2-2,01%-0,696 525,6029,829,829,22026-01-05 15:27
LUBAWA8,315+3,55%0,2851 9585 826 803,808,268,528,2252026-01-05 17:00
MABION7,89+8,23%0,6398694 235,087,987,997,642026-01-05 17:04
MAKARONPL24,5+3,81%0,9368500 455,3523,8525,423,852026-01-05 17:00
MANGATA61,4-0,97%-0,62632 759,8062,063,061,42026-01-05 17:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01 15:00
MARVIPOL9,14+5,54%0,48281384 151,368,829,148,82026-01-05 16:45
MAXCOM4,95-0,40%-0,024331,654,954,954,952026-01-05 09:00
MBANK1 066,0-3,00%-33,03 26227 669 701,001 098,51 109,51 062,02026-01-05 17:01
MBWS11,750,00%0,0123,5011,7511,7511,752026-01-05 09:03
MCI28,4+0,71%0,261269 165,1028,428,528,02026-01-05 17:00
MCR21,1-0,94%-0,25172 130,0021,321,421,12026-01-05 16:48
MDIENERGIA0,83+5,87%0,0465111 595,370,8080,8880,82026-01-05 16:49
MEDICALG36,55+6,56%2,251 1314 680 438,4035,037,434,32026-01-05 17:03
MEDINICE17,0+1,19%0,2175451 983,2816,817,4816,662026-01-05 17:01
MEGARON6,9+11,29%0,721 545,606,96,96,92025-12-30 15:03
MENNICA47,0-2,69%-1,3292557 823,1048,749,746,12026-01-05 17:00
MERCATOR41,65+5,18%2,05428883 095,0039,843,039,452026-01-05 17:00
MEXPOLSKA4,03+3,60%0,1436105 562,443,994,033,992026-01-05 16:39
MFO38,2-1,55%-0,675248 817,7038,638,737,02026-01-05 17:00
MILKILAND1,825-0,27%-0,00577146 921,011,841,841,752026-01-05 16:49
MILLENNIUM17,48+0,23%0,041 66412 600 178,5217,4517,617,32026-01-05 17:00
MIRACULUM0,688+4,24%0,028113 665,600,6420,6880,6422026-01-05 16:22
MIRBUD14,77+0,82%0,125901 108 270,1114,6514,7914,512026-01-05 17:00
MLPGROUP89,8+0,90%0,82542 566,2089,690,089,62026-01-05 17:00
MLSYSTEM15,44-0,39%-0,0687138 584,3415,4615,5615,22026-01-05 17:00
MOBRUK342,5+1,93%6,51 2573 462 562,00335,0342,5332,52026-01-05 17:02
MOJ1,86+16,25%0,26812 260,001,71,861,662026-01-05 16:49
MOL32,7+0,62%0,251199 559,6232,533,0832,52026-01-05 16:13
MOLECURE6,95+5,95%0,39270375 482,456,846,986,582026-01-05 17:00
MONNARI7,3+3,99%0,2892177 685,827,127,37,022026-01-05 16:44
MOSTALPLC14,9+3,83%0,556297 098,9014,115,214,12026-01-05 15:34
MOSTALWAR8,180,00%0,0119128 883,888,188,367,982026-01-05 17:00
MOSTALZAB6,36-0,63%-0,04134355 074,636,46,46,32026-01-05 17:00
MOVIEGAMES8,78-2,44%-0,2216682 266,539,09,08,52026-01-05 17:00
MURAPOL40,5-0,61%-0,255291 814 017,3040,740,840,22026-01-05 17:00
MUZA7,6+0,26%0,0213 040,007,67,67,62026-01-05 13:14
MWTRADE3,3+10,00%0,31720 566,743,03,42,82026-01-05 15:10
NANOGROUP2,73+1,87%0,05280588 976,032,682,742,682026-01-05 17:02
NEUCA835,00,00%0,02612 006 104,00840,0843,0828,02026-01-05 16:49
NEWAG96,5+0,73%0,75801 726 506,6096,697,795,42026-01-05 17:00
NEXITY1,220,00%0,02609,701,191,221,192026-01-05 10:36
NOCTILUCA97,6+4,27%4,0194433 292,0094,298,694,22026-01-05 17:00
NOVATURAS9,68+25,71%1,985129 719,208,09,688,02026-01-05 14:28
NOVAVISGR1,0+8,70%0,0811070 039,810,931,0220,912026-01-05 17:00
NOVITA97,8-0,20%-0,21611 537,4097,697,897,62026-01-05 15:50
NTCAPITAL0,5+8,70%0,042823 842,690,460,50,4422026-01-05 16:38
NTTSYSTEM11,0-0,90%-0,198303 728,8010,911,110,72026-01-05 17:00
ODLEWNIE11,65-0,85%-0,16990 707,4511,7511,811,42026-01-05 16:45
ONDE8,75-1,02%-0,09165222 841,258,748,778,452026-01-05 17:02
ONESANO0,8+1,27%0,01124 906,700,80,80,792026-01-05 17:00
OPONEO.PL93,4+0,65%0,6245586 988,8093,894,093,02026-01-05 17:00
OPTEAM3,12-1,89%-0,061310 021,103,083,23,082026-01-05 17:00
ORANGEPL10,085-1,22%-0,1252 1817 052 343,2610,2110,30510,042026-01-05 17:00
ORCOGROUP4,50,00%0,0626 270,064,244,54,222026-01-05 15:33
ORZBIALY36,00,00%0,044 500,0036,036,036,02026-01-05 11:00
OTLOG11,88+0,17%0,024021 371,2611,711,9211,42026-01-05 16:20
OTMUCHOW4,88+1,67%0,081647 832,664,795,064,792026-01-05 15:10
PANOVA16,2+1,25%0,21317 331,7016,116,216,02026-01-05 16:41
PASSUS128,5+8,90%10,51 3834 354 240,50120,0132,0119,02026-01-05 17:03
PATENTUS3,19-1,54%-0,053716 445,163,243,243,082026-01-05 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25 02:00
PBSFINANSE0,88+22,22%0,164174,400,80,880,82026-01-05 15:00
PCCEXOL2,31+2,21%0,0598104 482,462,262,332,262026-01-05 17:00
PCCROKITA66,4+2,79%1,8316970 821,6064,866,864,72026-01-05 17:02
PCFGROUP3,645-2,28%-0,085125223 863,383,733,733,62026-01-05 17:03
PEKABEX12,0-0,83%-0,1360623 844,5512,2512,511,82026-01-05 17:02
PEKAO211,20,00%0,07 435148 741 086,20211,2213,4209,32026-01-05 17:00
PEP56,8+2,16%1,290229 425,0054,057,054,02026-01-05 17:00
PEPCO31,09+0,36%0,114 10929 927 003,1730,9831,2430,632026-01-05 17:00
PEPEES0,940,00%0,01220 530,030,9350,940,932026-01-05 17:00
PGE9,018-0,90%-0,0827 81327 615 157,749,159,238,9342026-01-05 17:04
PGFGROUP0,52+0,78%0,0042822 798,810,5160,520,4932026-01-05 16:04
PHARMENA3,3+24,53%0,65149167 325,602,93,32,92026-01-05 17:01
PHN9,60,00%0,01732 883,909,649,649,582026-01-05 15:07
PHOTON1,860,00%0,02925 796,301,861,881,862026-01-05 17:00
PJPMAKRUM16,1+0,63%0,12838 986,1515,9516,1515,82026-01-05 16:43
PKNORLEN99,75-1,53%-1,5520 820240 341 252,03100,32101,5899,62026-01-05 17:03
PKOBP87,46-0,57%-0,515 976434 299 805,9888,088,5687,02026-01-05 17:01
PKPCARGO14,55+3,34%0,471 3683 787 668,2914,3214,7814,22026-01-05 17:03
PLAYWAY263,0+0,38%1,0268735 578,00264,0268,0262,02026-01-05 16:49
PLAZACNTR2,46+1,23%0,0371 602,272,3252,462,312026-01-05 17:00
PMPG1,7-2,30%-0,043472,881,741,741,72026-01-05 15:32
POLICE8,44+4,20%0,347450 893,028,288,488,12026-01-05 17:00
POLIMEXMS8,17-1,21%-0,12 31712 465 142,248,298,568,122026-01-05 17:03
POLTREG25,50,00%0,090165 730,2025,826,025,02026-01-05 17:00
POLWAX1,335+2,69%0,0354133 016,951,31,3351,2652026-01-05 17:00
PRAGMAINK3,120,00%0,0578,003,123,123,122026-01-05 16:49
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04 02:00
PROCHEM23,0+2,22%0,578 804,4023,123,122,12026-01-05 16:35
PROTEKTOR1,11+2,78%0,03299317 244,511,111,171,0752026-01-05 17:04
PTWP144,0+2,86%4,038265 834,00142,0147,0138,02026-01-05 17:00
PULAWY54,6+3,02%1,6100280 813,4053,055,051,02026-01-05 17:00
PURE4,286+4,79%0,196557631 910,824,34,583,942026-01-05 17:03
PZU68,14-0,53%-0,369 204124 372 926,0468,5669,267,72026-01-05 17:04
QNATECHNO26,8-1,47%-0,44055 810,2027,328,026,32026-01-05 14:21
QUANTUM46,8+23,16%8,8930 326,4046,846,846,82026-01-05 15:01
QUERCUS12,8+0,79%0,1145648 361,6012,812,9512,452026-01-05 17:00
RAEN0,550,00%0,09060 163,990,5550,5660,5162026-01-05 17:00
RAFAMET46,8+6,36%2,8195349 210,0045,249,043,02026-01-05 17:00
RAINBOW149,5-2,16%-3,32 16013 451 434,20152,9153,1147,72026-01-05 17:04
RANKPROGR4,47-0,67%-0,032470 012,354,494,554,42026-01-05 16:31
RAWLPLUG12,2-2,79%-0,354024 727,2012,612,612,22026-01-05 16:30
REDAN0,050,00%0,075 633,900,050,050,052025-05-02 11:00
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30 02:00
REINHOLD0,0550,00%0,0104 760,860,0550,0550,0552025-12-17 12:30
REINO0,815-0,61%-0,00511,630,8150,8150,8152026-01-05 09:01
RELPOL5,78+1,40%0,08117193 873,125,725,95,72026-01-05 17:00
REMAK11,25-3,02%-0,35144 342,3011,611,8511,22026-01-05 17:02
RENDER82,0-1,20%-1,02423 451,2083,283,280,22026-01-05 16:45
ROPCZYCE23,8+0,85%0,21921 710,2023,623,823,62026-01-05 15:42
RYVU27,5+1,29%0,35339766 359,9527,227,727,052026-01-05 17:01
SADOVAYA0,120,00%0,000,000,120,120,122018-05-18 02:00
SANOK21,7+0,93%0,272456 633,0021,521,721,22026-01-05 17:00
SANPL556,2-0,71%-4,05 131116 291 342,20561,8564,4552,82026-01-05 17:00
SANTANDER43,7+1,39%0,651308 529,8143,143,73543,02026-01-05 16:45
SANWIL1,39+4,12%0,0552736 075,671,3151,391,32026-01-05 16:42
SATIS0,261+2,35%0,00683 631,040,2610,2610,2612026-01-05 15:01
SCPFL142,0+1,57%2,2206366 427,20141,0144,8139,82026-01-05 16:49
SECOGROUP35,00,00%0,02284 732,2035,035,034,62026-01-05 15:27
SEKO9,64-1,03%-0,1100107 799,309,79,79,52026-01-05 16:48
SELENAFM60,4+2,03%1,2308781 084,6060,463,058,22026-01-05 17:00
SELVITA43,9-0,68%-0,32871 118 521,2044,445,043,52026-01-05 17:02
SERINUS0,71-1,39%-0,01473451 153,250,6160,7180,5582025-05-19 12:51
SFINKS0,388+2,65%0,013143 006,360,3780,3880,3522026-01-05 16:46
SHOPER55,0-1,08%-0,64351 479 064,8056,056,654,62026-01-05 17:00
SILVAIR-REGS9,0-2,17%-0,265 409,009,09,09,02026-01-05 17:00
SILVANO5,260,00%0,0918 267,985,265,265,262026-01-05 16:47
SIMFABRIC1,678+2,44%0,042933 210,461,6341,6841,5822026-01-05 16:24
SKARBIEC34,0+0,29%0,13899 815,4034,635,032,92026-01-05 17:00
SKYLINE1,370,00%0,021 246,701,371,371,372026-01-05 16:44
SNIEZKA85,8+0,70%0,63453 644,0085,886,485,82026-01-05 16:49
SNTVERSE4,03+5,08%0,195457839 833,133,844,073,8352026-01-05 17:02
SOHODEV0,324+15,71%0,04443 823,200,3240,3240,3242026-01-05 11:01
SONEL15,05-2,59%-0,441458 943,6015,4515,7515,02026-01-05 17:00
SOPHARMA12,75-1,92%-0,252526 603,9013,6513,912,452025-07-22 13:18
SPYROSOFT582,0-3,00%-18,041101 800,00596,0596,0580,02026-01-05 16:34
STALEXP3,2+0,16%0,005319702 373,813,23,23,172026-01-05 17:01
STALPROD241,0-0,82%-2,02346 613,00241,0243,0240,02026-01-05 16:47
STALPROFI8,06+1,77%0,147255 540,727,98,087,842026-01-05 16:27
STAPORKOW4,58-1,72%-0,081817 927,504,484,64,462026-01-05 17:00
STARHEDGE0,2460,00%0,022 123,220,2460,2460,2462026-01-02 15:09
SUNEX4,215+4,07%0,1658480 289,694,054,2154,012026-01-05 16:49
SYGNITY93,6+4,23%3,82811 188 939,2090,695,090,02026-01-05 17:04
SYNEKTIK286,6-0,49%-1,43 4718 328 673,40291,2291,2284,42026-01-05 17:02
TALEX19,4-1,52%-0,31431 009,5019,619,618,52026-01-05 14:54
TARCZYNSKI121,5+0,41%0,53624 685,50120,5123,0120,02026-01-05 16:19
TATRY87,50,00%0,01612,5087,587,587,52026-01-02 10:54
TAURONPE9,09+0,55%0,053 57921 826 440,969,049,289,042026-01-05 17:04
TBULL2,780,00%0,031 237,102,782,782,782026-01-05 15:15
TENDERHUT6,0+2,39%0,143595,105,866,05,862026-01-05 10:32
TERMOREX0,68-1,45%-0,011340,000,680,680,682026-01-05 10:16
TESGAS2,03+2,01%0,042326 131,131,992,041,982026-01-05 16:39
TEXT40,2-2,43%-1,02 8275 284 516,0041,0641,0639,482026-01-05 17:03
TORPOL60,0-0,66%-0,45491 236 629,8060,460,459,22026-01-05 17:00
TOWERINVT2,35-5,24%-0,135472 963,672,322,452,32025-05-02 17:00
TOYA9,83+0,82%0,08355646 768,359,839,859,72026-01-05 17:00
TRAKCJA3,77+1,07%0,045301 843 664,923,7853,793,732026-01-05 17:03
TRANSPOL3,610,00%0,01428 932,513,613,693,612026-01-05 16:40
TRITON3,560,00%0,0224,923,563,563,562025-12-30 11:00
TSGAMES97,8+3,82%3,69184 849 608,7094,297,893,92026-01-05 17:02
ULMA65,0+0,78%0,532 860,0065,065,065,02026-01-05 09:00
ULTGAMES12,2+4,27%0,54246 159,1511,512,211,42026-01-05 16:44
UNFOLD1,53+10,87%0,15713 150,001,461,531,42026-01-05 10:40
UNIBEP14,9+2,41%0,35125182 600,1014,9515,514,82026-01-05 16:35
UNICREDIT301,0+0,13%0,4829 744,70301,4301,4298,22026-01-05 16:33
UNIMOT132,8-0,45%-0,6181337 131,00133,4133,4130,02026-01-05 17:00
URTESTE45,5+7,06%3,05038 885,0042,846,542,22026-01-05 16:37
VERCOM132,8-0,15%-0,2362737 297,00133,2135,8131,02026-01-05 17:00
VIGOPHOTN488,0+3,39%16,0164373 335,00491,0498,0478,02026-01-05 16:46
VINDEXUS13,3+0,38%0,0539110 685,7013,4513,513,252026-01-05 17:00
VISTAL0,599-9,24%-0,0610640 075,000,6360,6990,5822023-10-03 02:00
VIVID0,748-1,32%-0,017141 046,280,7580,7580,7122026-01-05 17:00
VOTUM46,05-0,32%-0,15276534 905,3546,046,245,652026-01-05 17:00
VOXEL128,8+5,92%7,25511 080 045,40121,6128,8121,62026-01-05 17:01
VRG4,72+0,64%0,033822 206 088,804,784,84,682026-01-05 17:00
WARIMPEX2,55-0,39%-0,018062 595,302,562,582,472026-01-05 17:00
WASKO2,24+6,67%0,14138216 882,752,142,242,062026-01-05 17:02
WAWEL744,0-0,27%-2,088537 876,00760,0810,0744,02026-01-05 17:00
WIELTON6,15+0,16%0,01306482 383,846,26,26,02026-01-05 17:03
WIKANA7,35+0,68%0,053168,057,357,357,32026-01-05 14:23
WIRTUALNA64,8+2,21%1,41 8775 230 724,1064,265,163,42026-01-05 17:04
WITTCHEN16,08-0,37%-0,06355494 647,1416,416,416,062026-01-05 17:00
WOODPCKR2,55-0,78%-0,02105 235,602,62,62,552026-01-05 15:57
XPLUS2,42-4,35%-0,11166 678,282,52,52,342026-01-05 16:21
XTB73,48+0,11%0,086 19520 072 047,0273,874,2473,082026-01-05 17:01
XTPL77,6+2,92%2,2143263 857,4076,277,773,02026-01-05 16:48
YANOSIK13,6+2,26%0,3159 729,3013,413,613,42026-01-05 13:46
YARRL6,96+2,05%0,146348 410,266,826,986,662026-01-05 17:00
ZABKA23,0-0,86%-0,29 09978 313 672,6923,223,3522,862026-01-05 17:04
ZAMET0,812-0,49%-0,004226 459,160,8120,8120,8022026-01-05 16:46
ZEPAK20,05-0,25%-0,05340775 499,6020,320,319,22026-01-05 17:00
ZREMB8,62+6,16%0,5421781 415,548,148,728,142026-01-05 17:03
ZUE12,6+0,40%0,0587130 027,6012,5512,6512,32026-01-05 17:00
REKLAMA