Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 31.07.2026, 10:50
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,37-3,66%-0,0910993,192,392,452,372026-07-31 10:09
08OCTAVA0,615+0,82%0,00533 063,930,6150,6150,6152026-07-30 11:01
11BIT132,7-0,82%-1,174181 690,80134,0134,0132,02026-07-31 10:42
3RGAMES0,788+3,14%0,0242019 869,360,7640,790,7642026-07-31 10:46
4MASS5,11-1,73%-0,0983 281,725,25,25,12026-07-31 10:45
ABPL136,2-0,29%-0,46698 565,40136,8136,8134,82026-07-31 10:49
ACAUTOGAZ18,9+0,80%0,151111 312,9018,8518,918,752026-07-31 10:29
ACTION44,1-0,34%-0,157067 060,9544,4544,5544,12026-07-31 10:49
ADATEX1,470,00%0,0118 223,341,471,491,472026-07-31 10:09
ADIUVO0,47+0,86%0,0043597,330,4690,470,4692026-07-31 09:52
AGORA8,62+0,23%0,02823 270,428,588,628,582026-07-31 09:43
AGROTON4,9+1,24%0,0675 319,994,784,94,782026-07-30 16:18
AIGAMES0,7340,00%0,0216,140,7340,7340,7342026-07-31 09:00
AILLERON15,0+0,67%0,1142 249,3415,015,014,942026-07-31 10:34
AIRWAY0,275-2,31%-0,0065123 246,250,280,280,2752026-07-31 10:30
ALIOR138,0+0,33%0,458239 578 675,75137,55138,9136,92026-07-31 10:49
ALLEGRO45,16+0,10%0,0454 06143 374 147,5245,11545,9445,0452026-07-31 10:50
ALTA1,62+1,25%0,0298 507,151,5451,6351,5452026-07-30 17:00
ALTUS3,45-0,29%-0,0122 047,253,43,453,42026-07-31 10:28
AMBRA18,1-0,55%-0,13012 822,8018,218,3618,042026-07-31 10:43
AMICA47,2-0,32%-0,155957 602,4547,447,446,852026-07-31 10:43
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,64-0,19%-0,024747 912,6210,6610,6610,522026-07-31 10:47
ANSWEAR19,76+0,20%0,0439157 510,5019,619,7619,52026-07-31 10:44
APATOR26,7-0,19%-0,055278 273,0526,826,8526,42026-07-31 10:15
APLISENS19,9-0,25%-0,056378,1019,919,919,92026-07-31 10:17
APSENERGY5,8-3,33%-0,279118 383,026,086,185,742026-07-31 10:50
ARCHICOM51,6-1,90%-1,099 903,8051,652,851,62026-07-31 10:21
ARCTIC6,63+1,22%0,0882177 587,306,566,656,512026-07-31 10:46
ARLEN22,3+1,36%0,3167 013,9522,222,3522,22026-07-31 10:40
ARTIFEX20,4+0,99%0,22431 600,4520,620,620,12026-07-31 10:36
ASBIS108,7+2,45%2,61 5017 527 455,60109,0109,9107,02026-07-31 10:49
ASMGROUP0,164+1,86%0,0033187,570,1610,1640,1612026-07-31 10:01
ASSECOBS87,4-0,68%-0,64334 498,4086,088,086,02026-07-31 10:42
ASSECOPOL198,05-0,98%-1,955772 359 498,75200,0200,0197,052026-07-31 10:49
ASSECOSEE73,0+0,27%0,255105 051,5072,773,571,12026-07-31 10:48
ASTARTA43,7+0,58%0,2551 652,3543,943,943,352026-07-31 09:54
ATAL56,3+0,54%0,368177 247,7055,856,355,72026-07-31 10:47
ATENDE3,8+1,88%0,072324 336,343,743,83,742026-07-31 10:49
ATLANTAPL20,00,00%0,01120,0020,020,020,02026-07-31 09:46
ATLANTIS1,215-1,22%-0,01541 007,261,221,221,2152026-07-30 15:00
ATMGRUPA3,67+0,55%0,02935 448,813,653,673,642026-07-31 10:17
ATREM60,8-1,30%-0,8121210 615,1061,961,960,42026-07-31 10:47
AUTOPARTN28,3-0,35%-0,1117416 386,5528,4528,5528,252026-07-31 10:44
BBIDEV5,34-0,37%-0,021017 707,725,365,45,342026-07-31 10:49
BENEFIT5 315,0-0,84%-45,01903 283 985,005 290,05 390,05 280,02026-07-31 10:48
BEST32,6-1,81%-0,6125 861,4033,033,032,62026-07-31 10:28
BETACOM5,18+3,60%0,18115,545,185,185,182026-07-31 09:00
BIGCHEESE4,470,00%0,044 492,454,4754,4754,472026-07-31 09:52
BIOCELTIX81,0-17,01%-16,61 4354 924 179,5090,090,079,02026-07-31 10:49
BIOMAXIMA9,85-1,20%-0,123236,669,989,989,852026-07-31 09:44
BIOPLANET30,00,00%0,0420 010,0030,030,030,02026-07-30 16:49
BIOTON3,815-0,39%-0,0152194 844,653,8553,8553,812026-07-31 10:37
BLOOBER24,2+0,41%0,12816 107,4024,324,324,12026-07-31 10:28
BNPPPL151,6+1,47%2,2892 716 005,60151,0151,6149,22026-07-31 10:45
BOGDANKA21,1+1,20%0,2587147 840,1520,921,320,92026-07-31 10:41
BOOMBIT5,16-1,15%-0,0674 225,225,25,25,162026-07-31 10:47
BORYSZEW5,02+0,40%0,025734 479,345,045,064,992026-07-31 10:44
BOS10,36-0,19%-0,023136 026,0610,4610,4610,32026-07-31 10:35
BOWIM8,6+0,47%0,041524 899,048,588,68,562026-07-31 10:22
BUDIMEX712,8-0,64%-4,68603 688 093,00720,0725,0711,42026-07-31 10:50
BUMECH16,06+2,95%0,46382486 785,8215,9916,4415,562026-07-31 10:46
CAPITAL1,87-1,58%-0,031517 845,061,91,91,842026-07-31 10:48
CAPITEA0,458+0,22%0,001119 243,890,4570,4580,452026-07-31 10:29
CAPTORTX73,4-1,08%-0,81014 712,1074,274,373,42026-07-31 10:40
CASPAR6,0-2,44%-0,1567 729,556,156,26,02026-07-31 10:25
CAVATINA12,8-0,39%-0,0521 100,8012,812,812,82026-07-31 10:08
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT252,6-0,12%-0,32 49214 790 921,50252,5253,5248,32026-07-31 10:50
CDRL11,5+0,88%0,141 546,9011,111,511,12026-07-31 10:23
CELTIC1,2+0,84%0,0157 774,661,1951,21,192026-07-31 09:28
CEZ240,6+0,25%0,61481,20240,6240,6240,62026-07-31 09:26
CFI0,137+5,38%0,0072323,900,1250,1370,1252026-07-30 15:00
CIGAMES2,5+0,40%0,013923 827,462,5152,5152,4752026-07-31 10:42
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,90,00%0,06491 385,1020,921,020,552026-07-31 10:44
CLOUD96,2+1,26%1,22457 761,8095,696,694,22026-07-31 10:38
COALENERG1,992+0,10%0,0021511 633,731,992,0321,992026-07-31 10:33
COGNOR6,47-1,52%-0,1334747 145,816,556,556,352026-07-31 10:49
COLUMBUS2,475+1,43%0,0355448 904,502,4452,522,442026-07-31 10:38
COMP89,3-0,78%-0,73959 074,7089,990,089,12026-07-31 10:44
COMPERIA5,8-2,52%-0,15211 074,255,855,855,82026-07-31 10:12
COMPREMUM1,22-2,40%-0,031421 999,711,251,251,222026-07-31 10:32
CORMAY0,522+1,16%0,006111 863,860,520,5220,522026-07-31 10:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR514,00,00%0,02542 946,00512,0514,0506,02026-07-31 10:34
CREOTECH666,0+0,15%1,05422 515 832,00672,0678,0663,02026-07-31 10:50
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM238,3+3,16%7,36211 849 562,05232,0244,9230,52026-07-31 10:46
CYBERFLKS192,3+0,10%0,2342362 643,00192,1194,2191,62026-07-31 10:49
CYFRPLSAT17,3+2,16%0,3654043 382 429,6516,93517,3516,8052026-07-31 10:49
CZTOREBKA0,86+7,50%0,063877,200,860,860,862026-07-30 15:00
DADELO80,00,00%0,02854 311,0079,980,079,22026-07-31 10:35
DATAWALK137,0-0,72%-1,0155345 204,60139,0141,6135,62026-07-31 10:45
DBENERGY9,38+4,22%0,38151 410,768,969,388,962026-07-31 10:37
DEBICA99,1+0,10%0,11926 959,9099,599,799,12026-07-31 10:42
DECORA72,0-0,96%-0,73646 341,9072,472,672,02026-07-31 10:46
DEKPOL69,8+1,16%0,864 365,4069,069,869,02026-07-31 10:17
DELKO5,92+0,34%0,02113 938,515,95,925,852026-07-31 10:35
DEVELIA10,52+0,57%0,061881 178 076,1410,5210,5610,462026-07-31 10:46
DGA23,00,00%0,0115 648,1022,623,021,52026-07-29 16:49
DIAG168,9+0,72%1,2398825 989,00167,7169,3166,82026-07-31 10:46
DIGITANET304,0-0,26%-0,8245382 273,40305,0308,4302,02026-07-31 10:48
DIGITREE10,1-0,98%-0,124 463,2010,210,210,12026-07-30 13:30
DINOPL31,89+0,19%0,064 30364 716 092,4732,2732,2731,612026-07-31 10:50
DMGROUP2,35+0,43%0,016258,602,362,362,352026-07-31 09:12
DOMDEV255,0-0,78%-2,075167 123,50258,0258,0253,52026-07-31 10:41
DRAGOENT23,3+2,19%0,57256,7023,523,522,92026-07-30 16:48
ECBSA20,00,00%0,05899,3220,020,019,662026-07-30 16:22
ECHO5,0+1,01%0,052621 823,164,9955,04,952026-07-31 10:37
EDINVEST8,46+0,24%0,0286 277,148,288,468,282026-07-31 09:13
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,7-1,97%-1,2241446 729,0561,061,059,12026-07-31 10:48
ELKOP1,91+5,52%0,1916 706,351,8851,911,8852026-07-31 10:39
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,87+3,98%0,765031 847 840,8519,2219,8819,072026-07-31 10:48
ENELMED20,20,00%0,04181,8020,220,220,22026-07-31 10:46
ENERGA19,180,00%0,022116 429,3219,1819,219,182026-07-31 10:49
ENERGOINS1,93+0,52%0,0192 209,471,921,9351,922026-07-31 10:05
ENTER52,2+0,19%0,184107 105,5052,452,852,22026-07-31 10:41
EQUNICO1,345+0,37%0,0052335,501,341,3451,342026-07-31 09:11
ERBUD21,95+0,69%0,151811 917,2022,222,221,852026-07-31 10:29
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL722,8+0,39%2,87348 802 638,40705,4724,2705,42026-07-31 10:50
ESOTIQ33,5+0,90%0,31422 190,5033,533,533,42026-07-31 10:01
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,92+0,49%0,02497118 920,684,94,984,8962026-07-31 10:44
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35-1,07%-0,351330 573,8032,432,432,052026-07-31 10:22
FABRITY26,20,00%0,051 471,8026,226,225,82026-07-31 10:09
FASING13,7-2,14%-0,369 762,9013,813,813,62026-07-30 16:48
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,3-3,26%-0,5533 309,7016,7516,7516,252026-07-31 09:54
FERRO33,8-0,29%-0,12919 066,1033,733,933,42026-07-31 10:43
FMG57,6+0,35%0,2157,6057,657,657,62026-07-31 09:00
FON1,85+4,52%0,081270,101,851,851,852026-07-29 13:53
FOODHUB2,19+4,29%0,09158 397,742,152,22,112026-07-30 14:42
FORTE15,15-0,98%-0,158272 816,4515,5515,5515,02026-07-31 10:48
GAMEOPS11,45+0,44%0,056933,9011,511,511,12026-07-31 10:09
GAMFACTOR4,415-2,97%-0,1357386,134,54,54,4152026-07-31 10:23
GENOMTEC3,93+3,42%0,133440 131,543,833,9953,792026-07-31 10:38
GETIN0,360,00%0,02517 160,530,35650,360,35652026-07-31 10:48
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW99,8-0,20%-0,24541 321 282,85100,9101,599,152026-07-31 10:49
GREENX2,4-0,41%-0,015984 951,472,4062,422,3742026-07-31 10:45
GRODNO16,750,00%0,02117 362,9016,7516,7516,52026-07-31 10:38
GRUPAAZOTY19,36+0,31%0,06168309 540,6319,319,4719,22026-07-31 10:47
GRUPRACUJ52,4+0,38%0,268243 467,6052,253,052,22026-07-31 10:45
GTC2,280,00%0,01198,362,282,282,282026-07-31 09:00
HANDLOWY122,0-0,33%-0,4148829 269,00122,6122,6120,62026-07-31 10:48
HARPER5,08+2,83%0,14290,844,965,084,962026-07-31 09:35
HELIO55,80,00%0,021 060,2055,855,855,82026-07-31 10:34
HERKULES1,4+2,19%0,031015 719,511,381,41,382026-07-31 10:12
HUUUGE22,40,00%0,076 854,4022,422,422,42026-07-31 10:08
HYDROTOR10,25-1,91%-0,22630 140,9310,710,79,922026-07-31 09:46
IBSM51,40,00%0,05853,2051,651,650,02026-07-31 10:19
IDMSA0,47-5,62%-0,02817,050,470,470,472026-07-31 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,35+1,00%0,251912 970,1525,325,3525,12026-07-31 10:47
IFSA0,118+0,85%0,0013940,940,1170,1180,1172026-07-31 10:19
IMCOMPANY33,4+2,14%0,71464 599,2532,533,432,52026-07-31 10:19
IMMOBILE4,89+0,82%0,0431 769,774,814,894,812026-07-31 09:32
IMPERIO1,6-1,23%-0,021140 120,981,621,71,62026-07-30 15:19
IMS2,48+0,40%0,0153 334,752,472,482,472026-07-31 10:39
INC1,45+3,94%0,05552 166,721,4651,4651,3952026-07-31 10:27
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,8+0,18%0,84093 937 899,20443,0443,8436,82026-07-31 10:48
INPRO7,4-0,67%-0,05166,607,47,47,42026-07-31 09:00
INSTALKRK40,00,00%0,02280,0040,040,040,02026-07-31 09:04
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,45-2,03%-0,0311 305,001,451,451,452026-07-30 13:36
INTERCARS929,0+0,22%2,033194 881,00938,0938,0921,02026-07-31 10:39
INTERSPPL0,310,00%0,083 078,790,310,310,32026-07-31 10:25
INTROL7,60,00%0,071 050,607,587,667,582026-07-31 10:07
IPOPEMA8,2+9,63%0,7263104 077,587,668,67,662026-07-31 10:35
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06118,503,73,73,72026-07-31 09:00
IZOSTAL2,93+2,81%0,084045 736,422,852,932,852026-07-31 10:49
JRH4,01-2,67%-0,1136 684,674,014,014,012026-07-31 10:34
JSW25,08+0,52%0,135011 351 634,6225,3125,3124,762026-07-31 10:47
JWWINVEST2,940,00%0,0129,402,942,942,942026-07-31 09:00
KCI0,92+1,32%0,01234 031,120,9080,920,9082026-07-31 10:12
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,12-0,62%-0,1227 208,2419,1219,1219,122026-07-31 10:47
KETY1 260,0-1,18%-15,09235 606 035,001 277,01 277,01 255,02026-07-31 10:48
KGHM312,5+1,05%3,254 52764 964 142,25310,5316,6309,32026-07-31 10:50
KGL10,0-1,96%-0,23300,6010,210,210,02026-07-31 09:54
KINOPOL17,00,00%0,055177 969,5017,017,016,952026-07-31 10:50
KOGENERA67,9-1,88%-1,376211 347,8069,569,567,72026-07-31 10:48
KOMPAP22,0-3,51%-0,81858,0022,022,022,02026-07-30 16:26
KOMPUTRON5,84+0,34%0,02235,025,825,845,822026-07-31 09:07
KPPD18,3+0,55%0,111 976,4018,318,318,32026-07-31 09:48
KRAKCHEM0,584-1,02%-0,0066458 401,870,5940,6040,5742026-07-31 10:48
KRKA1 130,00,00%0,0744 916,001 130,01 130,01 122,02026-07-31 09:55
KRUK427,9+0,52%2,25833 667 535,40426,9428,8426,02026-07-31 10:47
KRVITAMIN13,3+1,92%0,2599 165,8513,013,313,02026-07-30 13:49
KSGAGRO3,355+2,76%0,0941 053,483,3553,3553,3552026-07-31 09:44
LARQ2,79+0,36%0,011532 884,002,812,882,792026-07-31 10:39
LENA2,2+0,46%0,019652,402,192,22,192026-07-31 10:35
LENTEX6,98+0,29%0,02213,906,926,986,922026-07-31 09:44
LESS0,232-1,69%-0,0046517,850,2360,2360,2322026-07-31 10:36
LIBET1,270,00%0,0430,141,2151,271,2152026-07-31 10:08
LMCU24,185+2,91%0,685168 559,9323,524,1923,52026-07-31 10:46
LOKUM24,1+0,42%0,187 193,2023,124,723,12026-07-30 17:00
LPP21 640,0+1,03%220,02727 943 000,0021 400,021 700,021 400,02026-07-31 10:49
LSISOFT56,00,00%0,0914 155,8054,656,054,62026-07-31 10:18
LUBAWA11,06-0,54%-0,06313487 690,8611,1911,2111,022026-07-31 10:49
MABION7,54+1,62%0,123668 836,307,457,547,352026-07-31 10:37
MAKARONPL24,55+0,20%0,05268 751,0524,524,624,42026-07-31 10:36
MANGATA64,0+0,95%0,61128,0064,064,064,02026-07-31 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,4+0,24%0,021323 364,288,328,48,32026-07-31 10:30
MAXCOM5,640,00%0,02485,045,645,645,642026-07-31 09:00
MBANK1 346,0-0,66%-9,07583 853 561,001 360,01 364,01 340,02026-07-31 10:49
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16
MCI28,1+1,08%0,32196,4027,828,127,82026-07-31 10:44
MCR15,5+1,31%0,289 351,9015,415,515,42026-07-31 10:50
MDIENERGIA1,815+1,40%0,0252920 809,711,771,8251,752026-07-31 10:49
MEDICALG24,6+0,41%0,1177134 695,5024,5524,824,02026-07-31 10:49
MEDINICE79,2+0,89%0,7257804 365,4079,581,079,02026-07-31 10:45
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA38,4-1,03%-0,41311 069,4038,838,938,42026-07-31 10:45
MERCATOR51,4+0,19%0,11226 364,9051,051,451,02026-07-31 10:46
MEXPOLSKA3,50,00%0,021 407,003,53,53,52026-07-31 09:26
MFO29,9+1,36%0,4154 383,9029,230,029,22026-07-31 10:49
MILKILAND1,61+0,75%0,01287 259,821,61,611,62026-07-31 10:22
MILLENNIUM20,35+0,25%0,053972 083 518,9220,0220,4820,012026-07-31 10:50
MIRACULUM0,568+0,35%0,0025681,270,5520,5680,5522026-07-31 09:18
MIRBUD12,02+3,35%0,39287648 847,1011,7712,0411,712026-07-31 10:49
MLPGROUP106,0-0,47%-0,51424,00106,0106,0106,02026-07-31 09:00
MLSYSTEM14,48+0,84%0,122238 562,5814,314,514,32026-07-31 10:47
MOBRUK377,5+0,80%3,097201 806,50375,0379,5374,02026-07-31 10:45
MODIVO93,44+0,60%0,566072 772 846,4492,9893,6492,442026-07-31 10:49
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL53,3-0,19%-0,1241 625 531,3053,8553,8552,92026-07-31 10:46
MOLECURE6,19+0,32%0,026799 211,176,186,26,12026-07-31 10:47
MONNARI5,58-0,36%-0,0268 236,085,585,585,582026-07-31 09:00
MOSTALPLC12,6-1,56%-0,2109 551,3513,013,012,552026-07-31 10:31
MOSTALWAR3,15-0,32%-0,012118 345,613,163,223,152026-07-31 10:26
MOSTALZAB6,15+0,33%0,02915 524,496,136,166,132026-07-31 10:40
MOVIEGAMES6,48-2,41%-0,16157 737,056,676,676,482026-07-31 10:09
MURAPOL36,8+0,55%0,268109 228,5036,7537,1536,62026-07-31 10:48
MUZA8,8+2,92%0,252140,608,68,88,62026-07-31 09:06
MWTRADE2,5-3,85%-0,1812 683,342,462,742,462026-07-29 15:59
NANOGROUP2,44-2,01%-0,05103 641,162,4752,4752,42026-07-31 10:26
NEUCA750,00,00%0,084461 328,00757,0757,0740,02026-07-31 10:50
NEWAG89,0+0,34%0,3196386 006,6089,589,588,02026-07-31 10:49
NEXITY0,760,00%0,0115,200,760,760,762026-07-31 09:00
NIEWIADOW12,4+1,22%0,15175448 859,9512,2512,6512,252026-07-31 10:43
NOCTILUCA93,4-1,37%-1,35797 999,8095,895,892,22026-07-31 10:24
NOVATURAS4,80,00%0,03100,804,84,84,82026-07-31 10:20
NOVAVISGR0,697+0,14%0,00162 881,120,6960,6970,682026-07-31 09:34
NOVITA97,0+0,21%0,22374 208,4097,099,496,82026-07-30 17:03
NTCAPITAL0,57-2,73%-0,01618495,090,5840,5860,572026-07-31 10:40
NTTSYSTEM15,1+0,67%0,12919 021,6015,1515,3515,052026-07-31 10:37
NWAI34,4+1,18%0,475 922,0034,034,434,02026-07-31 09:27
ODLEWNIE20,6-0,96%-0,2179 232,8020,820,920,62026-07-31 10:49
ONDE8,54+1,18%0,13932 878,328,458,688,452026-07-31 10:27
ONEMORE2,23+0,45%0,013314 547,602,262,282,232026-07-31 10:45
ONESANO0,52-1,89%-0,013712,920,520,520,522026-07-31 09:28
OPONEO.PL100,4+0,20%0,21211 083,70100,6100,699,52026-07-31 10:44
OPTEAM5,650,00%0,0116,955,655,655,652026-07-31 10:08
ORANGEPL15,47+1,91%0,291 4479 941 778,0015,20515,6314,932026-07-31 10:48
ORCOGROUP3,480,00%0,013,483,483,483,482026-07-31 09:00
ORZBIALY39,20,00%0,023 939,2039,039,239,02026-07-30 15:00
OTLOG15,78+0,13%0,02812 993,6015,7215,7815,722026-07-31 10:38
OTMUCHOW4,89+0,82%0,0414,894,894,894,892026-07-31 09:00
PANOVA17,8+2,30%0,42576 833,9017,8518,017,62026-07-31 10:49
PASSUS123,0+1,65%2,03940 666,40122,8123,0121,42026-07-31 10:43
PATENTUS2,610,00%0,0139,152,612,612,612026-07-31 10:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,0-2,44%-0,0572111 290,282,052,051,982026-07-31 10:49
PCCROKITA68,5-0,29%-0,23958 643,0068,969,268,42026-07-31 10:44
PCFGROUP3,515-0,42%-0,01581 210,533,5453,5453,462026-07-31 10:34
PEKABEX9,0-0,44%-0,041169 398,609,059,059,02026-07-31 10:06
PEKAO244,3-0,81%-2,01 36017 826 608,40246,3247,2243,32026-07-31 10:48
PEP63,5+1,93%1,233102 027,4062,463,562,02026-07-31 10:41
PEPCO45,59+0,18%0,088915 882 605,8245,4645,8145,392026-07-31 10:50
PEPEES0,770,00%0,03523,600,770,770,772026-07-31 09:49
PGE10,095+3,64%0,3553 05612 269 984,049,8210,139,7842026-07-31 10:50
PGFGROUP0,4775+0,42%0,002102 497,330,47550,47750,47552026-07-31 09:43
PHARMENA3,08-0,32%-0,01122 007,253,043,083,032026-07-30 15:56
PHN9,3+0,22%0,02715 137,149,289,39,282026-07-30 16:10
PHOTON1,165-0,43%-0,00511,171,1651,1651,1652026-07-31 09:25
PJPMAKRUM20,70,00%0,02101,1020,120,720,12026-07-31 09:05
PKNORLEN146,58+0,07%0,13 54929 702 507,50146,0147,4144,622026-07-31 10:49
PKOBP112,54-0,79%-0,93 43561 445 468,18113,9114,1112,12026-07-31 10:50
PKPCARGO10,3+0,98%0,1159163 514,9210,2110,310,122026-07-31 10:46
PLAYWAY242,00,00%0,03071 267,00240,0243,5240,02026-07-31 10:31
PLAZACNTR1,224+0,49%0,0063976,621,1921,2241,1922026-07-31 10:18
PMPG2,03+0,50%0,01110,152,032,032,032026-07-31 09:00
POLICE7,34+1,38%0,11146,807,347,347,342026-07-31 09:42
POLIMEXMS6,395-2,07%-0,1355571 268 600,676,556,646,3252026-07-31 10:49
POLTREG23,5-2,08%-0,51715 825,0024,024,023,02026-07-31 10:23
POLWAX1,0+2,04%0,02137 771,290,9981,00,962026-07-31 10:15
PRAGMAINK3,52+2,33%0,087880,003,523,523,522026-07-30 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,2+0,45%0,1122,2022,222,222,22026-07-31 09:00
PROTEKTOR1,13-0,18%-0,0023525 789,381,1141,1441,1142026-07-31 10:43
PTWP139,00,00%0,01139,00139,0139,0139,02026-07-31 09:00
PULAWY45,70,00%0,01457,0045,745,745,72026-07-31 10:16
PURE2,185+0,69%0,0153855 004,842,182,1852,142026-07-31 10:37
PZU70,7-0,65%-0,461 87214 521 144,8071,1471,270,62026-07-31 10:49
QNATECHNO32,7-2,10%-0,7112 913,5033,433,432,72026-07-31 10:25
QUANTUM33,00,00%0,01660,0033,033,033,02026-07-30 13:19
QUERCUS13,80,00%0,01022 972,1013,8413,8413,782026-07-31 10:18
RAFAMET49,30,00%0,05493,0049,349,349,32026-07-31 10:41
RAINBOW145,2+1,11%1,63491 414 095,10145,0146,1144,72026-07-31 10:49
RANKPROGR4,83+1,90%0,09124,154,834,834,832026-07-31 09:25
RAWLPLUG14,05-0,35%-0,05628 196,0014,114,114,02026-07-31 10:15
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,450,00%0,011,451,451,451,452026-07-31 09:06
RELPOL5,56+1,83%0,11278,005,565,565,562026-07-31 10:26
REMAK10,20,00%0,011 020,0010,210,210,22026-07-31 09:00
RENDER72,6-0,27%-0,2914 553,6073,073,072,62026-07-31 09:42
REX12,2+1,67%0,21419 203,1712,29812,312,22026-07-31 10:11
ROBYG33,03+0,24%0,082997 026,7433,033,0332,5552026-07-31 10:28
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE23,7-1,25%-0,345 025,2024,124,123,72026-07-31 09:04
RYVU14,96+0,27%0,0494124 774,1015,0615,0614,682026-07-31 10:46
SANOK22,2+0,45%0,162 190,9022,122,222,12026-07-31 09:54
SANTANDER53,73+1,28%0,681030 306,7755,055,053,372026-07-31 10:28
SANWIL1,580,00%0,06144,841,581,581,532026-07-31 10:35
SATIS0,2460,00%0,0238,620,2460,2460,2462026-07-30 11:11
SCANWAY260,0-0,76%-2,0199420 785,00265,0270,0259,02026-07-31 10:44
SCPFL122,0+5,54%6,4180719 853,60116,0123,0116,02026-07-31 10:47
SECOGROUP36,8-0,54%-0,231 309,8037,437,436,22026-07-30 15:42
SEKO12,85-0,39%-0,0582 748,4012,8512,8512,752026-07-31 10:25
SELENAFM46,5-0,85%-0,42958 596,9047,347,346,52026-07-31 10:43
SELVITA26,6+0,19%0,0589279 592,4026,626,9526,62026-07-31 10:46
SFINKS0,44-1,35%-0,0061216 319,210,4340,440,4222026-07-31 10:16
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,06120,604,124,124,122026-07-31 09:00
SILVANO4,30,00%0,012 408,004,34,34,32026-07-31 09:55
SIMFABRIC1,6+3,09%0,048116 638,261,5961,61,5582026-07-31 10:40
SKARBIEC34,0+0,59%0,222 618,0034,034,034,02026-07-31 10:47
SKYLINE1,4-3,45%-0,0512,801,41,41,42026-07-30 15:55
SNIEZKA83,8+1,45%1,297 114,2083,883,883,02026-07-31 10:35
SNTVERSE2,820,00%0,02677 782,482,822,862,822026-07-31 10:30
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,8-0,72%-0,1912 955,9013,913,913,62026-07-31 10:38
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT400,0+0,76%3,0532 388,00400,0400,0397,02026-07-31 10:31
STALEXP1,83-0,44%-0,00860100 775,941,841,8481,8282026-07-31 10:15
STALPROD217,00,00%0,01187 292,00215,0217,0215,02026-07-31 10:33
STALPROFI8,88-0,22%-0,023277 046,468,968,968,762026-07-31 10:41
STAPORKOW4,540,00%0,02908,004,544,544,542026-07-30 12:42
STARHEDGE0,1980,00%0,022 035,040,1980,1980,1982026-07-30 11:00
SUNEX3,1350,00%0,0238 540,153,1353,1453,062026-07-31 10:37
SYGNITY74,1+2,92%2,11951 109 994,9073,875,473,52026-07-31 10:46
SYN2BIO69,25+4,77%3,15346513 876,5866,569,566,52026-07-31 10:47
SYNEKTIK364,2+0,83%3,06112 354 858,00362,6365,8361,62026-07-31 10:49
TALEX17,90,00%0,0135,8017,917,917,92026-07-31 09:11
TARCZYNSKI122,5+0,82%1,07975,00121,5122,5121,52026-07-31 09:13
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,058+2,05%0,1821 7695 683 684,858,959,0968,8582026-07-31 10:50
TBULL1,8+16,88%0,2672 520,001,81,81,82026-07-29 15:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,0053323,510,5350,5650,5352026-07-31 09:55
TESGAS1,780,00%0,0189,001,781,781,782026-07-31 09:00
TEXT51,25+0,99%0,5212499 176,7050,7551,450,72026-07-31 10:44
TORPOL70,9-0,28%-0,262233 245,6071,271,670,82026-07-31 10:47
TOWERINVT1,746-0,11%-0,00244 417,381,7461,7461,7462026-07-29 15:00
TOYA9,29-0,11%-0,014428 185,859,39,49,282026-07-31 10:47
TRAKCJA3,545+0,42%0,0155880 944,373,533,593,522026-07-31 10:48
TRANSPOL13,0-1,14%-0,153159 815,0513,013,1512,92026-07-31 10:38
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES107,3+3,57%3,75293 031 557,50103,7107,5102,52026-07-31 10:50
ULMA53,0-1,85%-1,0153,0053,053,053,02026-07-31 09:01
ULTGAMES14,2-2,07%-0,384 884,6514,514,514,152026-07-31 10:04
UNFOLD1,260,00%0,0112,601,261,261,262026-07-31 09:00
UNIBEP13,52-1,31%-0,182210 406,1613,713,713,522026-07-31 10:32
UNICREDIT346,0-0,65%-2,251692,00346,0346,0346,02026-07-31 09:00
UNIMOT166,8+1,34%2,22660 694,60164,0168,0164,02026-07-31 10:49
URTESTE46,8+4,00%1,8164 479,7045,046,843,12026-07-31 10:42
VERCOM128,2+0,94%1,2114268 644,80127,4128,4126,42026-07-31 10:47
VIGOPHOTN475,0-1,04%-5,03360 326,00478,0480,0472,02026-07-31 10:45
VINDEXUS14,8-0,34%-0,052118,4014,814,814,82026-07-31 09:00
VIRTUS1,328+0,15%0,0022114 573,861,331,3361,32026-07-31 10:41
VIVID0,5550,00%0,065 685,480,5570,570,5552026-07-31 10:03
VOTUM44,85-0,33%-0,157769 795,7045,045,044,12026-07-31 10:47
VOXEL127,4+1,43%1,8188997 146,00125,6129,0123,42026-07-31 10:47
VRG5,46-0,36%-0,021629 291,925,585,585,42026-07-31 10:48
WARIMPEX2,17-2,25%-0,05317 184,442,222,222,172026-07-31 10:09
WASKO5,5+0,36%0,024633 331,365,485,545,42026-07-31 10:46
WAWEL716,0+0,85%6,01716,00716,0716,0716,02026-07-31 09:00
WIELTON4,95+0,71%0,0354115 158,594,9154,984,9152026-07-31 10:45
WIKANA9,20,00%0,0512 748,059,29,28,92026-07-30 17:00
WIRTUALNA61,6+1,15%0,7101306 446,6061,161,960,92026-07-31 10:46
WITTCHEN13,05-0,15%-0,026534 010,5013,213,2513,052026-07-31 10:44
WOODPCKR2,88+3,60%0,175 118,532,82,882,772026-07-31 10:33
XPLUS3,0+0,67%0,02145 450,562,993,082,992026-07-31 10:48
XTB147,78+0,07%0,12 70613 671 232,86147,9149,66147,12026-07-31 10:49
XTPL73,8+1,93%1,43736 150,7072,974,072,42026-07-31 10:36
YANOSIK15,5-0,64%-0,151 749,9015,515,515,12026-07-31 10:00
YARRL6,3+0,32%0,02738 866,006,36,36,282026-07-31 10:21
ZABKA31,8+8,68%2,5412 904433 071 502,1831,8932,831,62026-07-31 10:50
ZAMET0,570,00%0,034 054,060,5720,5720,572026-07-31 10:40
ZEPAK17,52+0,11%0,022725 395,3817,8817,8817,522026-07-31 10:41
ZREMB9,0+1,35%0,12288 606,098,979,028,882026-07-31 10:41
ZUE11,4-1,72%-0,21716 853,3011,611,611,42026-07-31 10:31
REKLAMA