Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.07.2026, 14:28
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,03482,412,52,52,472026-07-24 12:08
08OCTAVA0,610,00%0,013,660,610,610,612026-07-24 11:00
11BIT130,9-0,08%-0,1119185 918,20132,4132,4130,62026-07-24 14:28
3RGAMES0,746-3,12%-0,024245 483,330,770,770,742026-07-24 14:14
4MASS5,14+0,19%0,0127166 030,175,115,145,02026-07-24 13:56
ABPL137,4-1,15%-1,6149242 597,00139,2139,2137,42026-07-24 14:25
ACAUTOGAZ18,85-1,05%-0,21311 449,5019,0519,0518,852026-07-24 14:20
ACTION42,85-1,72%-0,75113169 456,0543,643,642,552026-07-24 14:28
ADATEX1,37+2,24%0,0393 692,341,331,371,282026-07-24 12:12
ADIUVO0,407-0,49%-0,00261 269,820,410,410,3912026-07-24 11:58
AGORA8,58-0,46%-0,042796 022,448,588,68,542026-07-24 14:02
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,3+1,59%0,243022 944,6815,015,3214,982026-07-24 14:13
AIRWAY0,283+3,10%0,00855746 543,010,2750,290,2722026-07-24 14:18
ALIOR134,9+0,94%1,251 72222 306 947,15134,0136,4133,452026-07-24 14:27
ALLEGRO44,77-0,26%-0,1157 64977 003 504,4844,645,08544,4052026-07-24 14:28
ALTA1,6350,00%0,023,281,6351,6351,6352026-07-24 12:24
ALTUS3,41-3,67%-0,1341 356,283,413,413,42026-07-24 14:12
AMBRA18,16-1,20%-0,225031 890,7618,218,418,162026-07-24 14:20
AMICA46,75-0,32%-0,15242450 182,6046,946,946,52026-07-24 14:27
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,24+1,19%0,12140283 050,5210,3410,3410,162026-07-24 14:14
ANSWEAR19,34+0,31%0,065991 411,3618,9619,4218,92026-07-24 13:44
APATOR27,25-1,62%-0,455754 325,0527,6527,6527,22026-07-24 14:27
APLISENS19,150,00%0,081 623,1019,1519,1519,052026-07-24 13:10
APSENERGY5,360,00%0,06058 338,745,365,55,262026-07-24 14:16
ARCHICOM52,0+0,39%0,2187 417,2051,452,051,42026-07-24 12:42
ARCTIC6,15-0,49%-0,034219 251,396,056,156,052026-07-24 14:21
ARLEN22,5+5,39%1,15222141 750,0521,622,721,32026-07-24 14:24
ARTIFEX20,6-1,67%-0,35168220 071,7020,921,620,552026-07-24 14:25
ASBIS112,9+0,98%1,12 01310 249 500,00112,1114,9111,42026-07-24 14:28
ASMGROUP0,169-1,74%-0,0033818 724,800,1720,1720,1692026-07-24 13:39
ASSECOBS87,0-0,68%-0,64437 312,6085,887,685,62026-07-24 14:18
ASSECOPOL182,55+1,33%2,41 34312 890 005,70180,15184,95179,452026-07-24 14:28
ASSECOSEE65,5+3,31%2,1154412 289,0062,666,062,42026-07-24 14:21
ASTARTA42,55-2,85%-1,2572203 127,2544,044,042,552026-07-24 14:26
ATAL56,50,00%0,0118438 645,6056,857,056,42026-07-24 14:20
ATENDE3,81+2,14%0,083245 517,713,733,883,732026-07-24 14:16
ATLANTAPL19,80,00%0,01297,0019,819,819,82026-07-24 09:00
ATLANTIS1,23+0,82%0,0161 493,221,231,231,232026-07-24 11:00
ATMGRUPA3,64+0,28%0,013673 549,193,653,663,642026-07-24 14:01
ATREM61,8-0,32%-0,2105157 521,2061,962,461,22026-07-24 14:28
AUTOPARTN28,3+1,80%0,59169 588 992,9527,628,527,552026-07-24 14:28
BBIDEV5,360,00%0,063 033,765,365,365,362026-07-24 13:23
BENEFIT5 165,0-0,19%-10,059420 327 385,005 160,05 200,05 100,02026-07-24 14:24
BEST33,3-0,30%-0,122 198,2033,433,433,32026-07-24 12:51
BETACOM5,2+0,78%0,04910 417,605,165,25,022026-07-24 12:35
BIGCHEESE4,5+2,16%0,0951218 554,414,414,54,4052026-07-24 13:50
BIOCELTIX97,7+3,39%3,2286882 117,8095,098,095,02026-07-24 14:15
BIOMAXIMA10,140,00%0,0145 581,4610,0810,149,962026-07-24 13:57
BIOPLANET31,0+5,80%1,71746 758,0029,431,029,02026-07-24 13:36
BIOTON3,8450,00%0,03320 813,473,8453,8453,8152026-07-24 14:21
BLOOBER23,65-1,05%-0,25116117 041,6023,924,023,652026-07-24 14:27
BNPPPL145,0+0,55%0,83442 719 586,60144,0145,6143,42026-07-24 14:28
BOGDANKA21,85-1,13%-0,25154647 538,5522,122,121,652026-07-24 14:24
BOOMBIT5,52+2,60%0,142820 554,345,385,545,382026-07-24 14:21
BORYSZEW5,02+0,60%0,03139275 103,135,025,024,9752026-07-24 14:27
BOS10,06+0,60%0,06170190 892,1210,0210,069,912026-07-24 14:26
BOWIM8,2+1,99%0,1661179 769,688,068,228,062026-07-24 14:18
BUDIMEX733,6-0,24%-1,81 5996 479 304,40734,0742,0729,82026-07-24 14:26
BUMECH15,18-0,85%-0,13202301 445,9015,315,615,012026-07-24 14:24
CAPITAL2,04-2,86%-0,0682124 029,462,062,141,982026-07-24 14:09
CAPITEA0,442-1,34%-0,00652133 412,200,4370,4480,432026-07-24 14:22
CAPTORTX75,3+1,76%1,31430 176,1073,475,373,42026-07-24 13:20
CASPAR6,0-3,23%-0,23525,006,26,26,02026-07-24 12:31
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,1-0,09%-0,24 16029 604 834,60226,5229,8225,22026-07-24 14:28
CDRL12,4-2,36%-0,31536 975,5012,512,612,42026-07-24 14:01
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ240,0+1,18%2,81013 616,60238,0240,0237,62026-07-24 13:58
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,39+0,63%0,015134128 044,352,3752,392,3452026-07-24 14:27
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,65-1,20%-0,2565125 744,8520,820,9520,552026-07-24 14:27
CLOUD95,6-2,45%-2,42439 745,8097,898,895,62026-07-24 13:41
COALENERG2,024-1,17%-0,024226 276,772,0682,0682,0242026-07-24 14:28
COGNOR6,38+5,19%0,3151 8533 811 842,946,16,586,072026-07-24 14:28
COLUMBUS2,51-0,99%-0,0252911 639,162,4652,5352,4652026-07-24 13:39
COMP90,0-0,55%-0,581637 682,6090,090,789,62026-07-24 13:48
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,25+3,31%0,042132 287,291,211,251,212026-07-24 13:43
CORMAY0,55-0,72%-0,0044828 643,010,530,5560,522026-07-24 13:59
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR489,0+0,41%2,058143 974,00490,0493,0485,02026-07-24 14:28
CREOTECH764,0-2,05%-16,08764 709 452,00786,0796,0761,02026-07-24 14:27
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM235,25-0,02%-0,05413736 030,40235,0239,2232,52026-07-24 14:26
CYBERFLKS192,1-0,57%-1,11 4671 878 333,50194,2194,9190,32026-07-24 14:28
CYFRPLSAT15,975-1,08%-0,1751 0884 580 263,8316,1216,2815,862026-07-24 14:28
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO82,4-0,84%-0,7158581 171,4083,083,881,22026-07-24 14:27
DATAWALK120,6+3,61%4,2253437 976,80116,0121,0116,02026-07-24 14:27
DBENERGY9,48+1,94%0,1873 131,888,949,488,942026-07-24 10:19
DEBICA98,8+0,10%0,16363 975,6098,699,098,22026-07-24 13:56
DECORA73,0-1,35%-1,04052 373,7072,973,972,92026-07-24 14:23
DEKPOL69,8+1,16%0,82957 239,4069,069,868,62026-07-24 13:54
DELKO5,950,00%0,08529,535,955,955,942026-07-24 14:03
DEVELIA10,2-0,97%-0,15071 211 919,0810,3410,3410,182026-07-24 14:26
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG165,0-0,66%-1,11 5987 556 377,10166,5167,1164,42026-07-24 14:28
DIGITANET296,2-0,27%-0,86771 466 786,60295,0305,6295,02026-07-24 14:27
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL28,89+0,10%0,038 94057 827 810,3228,9629,228,682026-07-24 14:28
DMGROUP2,37-1,25%-0,03172 652,742,42,42,322026-07-24 13:36
DOMDEV255,00,00%0,0107232 259,00254,5256,5252,52026-07-24 14:25
DRAGOENT22,6+0,44%0,1216 496,7022,722,721,52026-07-24 13:28
ECBSA20,7+0,98%0,216753,0520,620,720,12026-07-24 11:00
ECHO5,00,00%0,03223 724,734,9555,04,9552026-07-24 14:06
EDINVEST8,58+0,47%0,04134 749,308,468,588,22026-07-24 13:21
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,5+4,33%2,557622 422 064,6558,862,058,42026-07-24 14:28
ELKOP1,805-5,25%-0,1156 737,051,8951,981,8052026-07-24 14:24
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,24+0,20%0,044421 870 497,1820,4220,4219,912026-07-24 14:27
ENELMED19,5+1,56%0,32625 954,5019,220,018,82026-07-24 14:13
ENERGA19,180,00%0,036169 354,1419,1819,2219,182026-07-24 14:22
ENERGOINS1,885-0,26%-0,0058148,531,891,891,8452026-07-24 13:38
ENTER51,6-0,39%-0,2176217 548,1051,952,251,52026-07-24 14:26
EQUNICO1,3-1,52%-0,021213 835,471,321,321,272026-07-24 12:52
ERBUD22,45+0,22%0,0522185 690,4022,823,0522,452026-07-24 13:19
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL670,6+2,04%13,42 84326 583 392,40666,8677,6659,42026-07-24 14:28
ESOTIQ33,3-0,30%-0,150145 089,8033,533,533,02026-07-24 14:07
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,888+0,58%0,028393373 105,444,94,9444,862026-07-24 14:25
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,3+0,48%0,155137 327,5531,2531,531,252026-07-24 14:26
FABRITY25,7-1,91%-0,5139 582,2026,226,225,62026-07-24 14:09
FASING14,1+0,71%0,12294,1014,014,114,02026-07-24 11:09
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-2,65%-0,452263,2516,4516,516,452026-07-24 13:19
FERRO33,7-0,59%-0,28792 326,8034,134,133,62026-07-24 14:26
FMG56,40,00%0,01112,8056,456,456,42026-07-24 09:00
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,06+1,98%0,04645,322,062,062,062026-07-24 14:07
FORTE16,35-0,91%-0,153520 568,5016,416,5516,352026-07-24 14:24
GAMEOPS11,55-0,86%-0,1105 951,5011,711,711,22026-07-24 14:05
GAMFACTOR4,41-2,86%-0,13218 980,924,4154,54,412026-07-24 12:39
GENOMTEC4,275-1,72%-0,0755537 477,564,3354,44,272026-07-24 14:11
GETIN0,366+0,27%0,0014331 830,370,3670,36850,36052026-07-24 14:09
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW101,0+1,56%1,551 2194 428 736,0099,45101,398,82026-07-24 14:28
GREENX2,348-0,25%-0,006225920 070,572,372,372,332026-07-24 14:24
GRODNO16,05+2,23%0,35115133 136,0515,716,415,62026-07-24 14:05
GRUPAAZOTY19,4+0,36%0,076271 715 115,6119,4619,5519,182026-07-24 14:26
GRUPRACUJ49,4+1,44%0,7197537 136,9548,949,548,82026-07-24 14:18
GTC2,32+0,87%0,02417 108,562,32,322,32026-07-24 12:46
HANDLOWY120,00,00%0,02401 399 065,00120,0121,4119,82026-07-24 14:28
HARPER5,12+2,40%0,121010 295,085,085,145,02026-07-24 13:47
HELIO58,4-1,02%-0,61444 593,0058,859,057,62026-07-24 12:26
HERKULES1,28+2,40%0,032625 005,481,251,281,212026-07-24 12:46
HUUUGE21,9+0,92%0,22371 061,1521,721,9521,62026-07-24 14:22
HYDROTOR11,05+0,45%0,0591 150,5511,711,710,852026-07-24 11:32
IBSM52,2+0,38%0,25261,0052,252,252,22026-07-24 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,05+1,01%0,2511794 916,2025,425,424,152026-07-24 14:21
IFSA0,1150,00%0,011,500,1150,1150,1152026-07-24 13:58
IMCOMPANY32,25+7,50%2,2550727 645,4530,032,430,02026-07-24 14:10
IMMOBILE4,94+2,70%0,133350 523,874,864,944,732026-07-24 14:28
IMPERIO1,63-4,12%-0,074434,461,631,71,632026-07-24 13:28
IMS2,495+1,42%0,0351316 127,572,452,4952,452026-07-24 14:04
INC1,41+2,17%0,033446 104,171,3551,421,3552026-07-24 14:24
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK433,4-0,60%-2,61 0512 992 175,80436,0436,6432,82026-07-24 14:26
INPRO7,3-2,01%-0,1579 685,307,457,457,32026-07-24 09:26
INSTALKRK40,2+0,50%0,22227 918,4040,340,339,72026-07-24 13:56
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,51+6,34%0,091717 047,091,421,511,422026-07-24 12:48
INTERCARS911,0-0,44%-4,02475 090 520,00915,0916,0895,02026-07-24 14:26
INTERSPPL0,3275-3,53%-0,012213 888,250,340,340,3122026-07-24 13:36
INTROL7,6-1,30%-0,11921 856,047,747,747,62026-07-24 14:04
IPOPEMA7,50,00%0,02024 444,247,567,587,422026-07-24 14:27
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,74-0,27%-0,0171 254,923,753,753,62026-07-24 11:19
IZOSTAL2,94-0,34%-0,012621 757,472,952,962,932026-07-24 13:49
JRH3,95-1,25%-0,052615 231,684,04,13,952026-07-24 14:17
JSW25,86-0,19%-0,057152 417 673,1926,0826,5525,822026-07-24 14:25
JWWINVEST3,050,00%0,02320,253,053,053,052026-07-24 13:07
KCI0,91+0,44%0,00444 613,560,9080,910,9082026-07-24 12:05
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,63%0,121529 105,7019,119,2419,12026-07-24 11:28
KETY1 329,0+0,53%7,01 14011 159 911,001 323,01 339,01 323,02026-07-24 14:25
KGHM305,55+1,18%3,559 02565 992 664,00303,0306,3302,652026-07-24 14:28
KGL10,2+0,99%0,14273,2010,110,210,12026-07-24 12:52
KINOPOL17,45+2,65%0,45153300 163,3017,117,6517,12026-07-24 14:10
KOGENERA71,6+1,27%0,985381 072,4070,572,070,52026-07-24 14:08
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,76-2,37%-0,14154 387,655,95,95,762026-07-24 14:10
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,676+15,75%0,0921 0871 806 926,860,580,7360,582026-07-24 14:28
KRKA1 126,0-0,35%-4,024127 742,001 128,01 128,01 110,02026-07-24 14:12
KRUK412,8+1,23%5,01 8124 866 966,40407,8414,2406,72026-07-24 14:28
KRVITAMIN13,050,00%0,02129,6012,7513,0512,752026-07-24 12:27
KSGAGRO3,34-1,04%-0,035227 363,733,313,3753,312026-07-24 14:27
LARQ2,650,00%0,0815 731,452,662,662,652026-07-24 13:25
LENA2,2+0,92%0,02102 165,122,182,22,182026-07-24 14:04
LENTEX7,1+4,72%0,3238183 203,186,787,16,722026-07-24 12:52
LESS0,24+0,42%0,00116741,900,2390,2450,2392026-07-24 12:58
LIBET1,31+3,15%0,042286 752,911,2651,391,2652026-07-24 14:26
LMCU25,37+3,55%0,873519 452,1525,425,424,5052026-07-24 14:27
LOKUM22,60,00%0,03766,4022,622,622,52026-07-24 12:33
LPP20 300,00,00%0,062623 081 640,0020 360,020 520,020 200,02026-07-24 14:26
LSISOFT57,8+0,35%0,21315 652,4057,857,856,22026-07-24 12:37
LUBAWA11,12+0,63%0,07421828 604,6911,2311,2411,02026-07-24 14:27
MABION7,42+1,23%0,095279 400,677,417,427,32026-07-24 14:07
MAKARONPL24,7+1,86%0,4510567 892,6024,1524,7524,152026-07-24 14:04
MANGATA63,6-0,31%-0,26762,8063,663,663,42026-07-24 11:08
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,60,00%0,02213 580,688,68,728,52026-07-24 14:00
MAXCOM5,660,00%0,01220,745,665,665,662026-07-24 09:06
MBANK1 318,0+0,73%9,51 45310 705 974,001 309,01 331,51 295,02026-07-24 14:28
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,36%0,11239 917,7027,928,027,82026-07-24 14:23
MCR15,9-0,31%-0,0592 769,8015,915,9515,92026-07-24 14:22
MDIENERGIA1,88+16,05%0,26436736 460,661,5951,881,5952026-07-24 14:28
MEDICALG26,7-0,56%-0,15224568 614,8026,8527,126,42026-07-24 14:26
MEDINICE73,5+0,41%0,3168191 786,8073,274,872,22026-07-24 14:28
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,4+1,11%0,46654 445,4036,036,635,92026-07-24 14:22
MERCATOR50,7-1,74%-0,9106345 468,1051,451,650,42026-07-24 14:25
MEXPOLSKA3,56-0,56%-0,02227 362,603,583,583,472026-07-24 12:15
MFO32,6+5,16%1,650129 338,6031,032,631,02026-07-24 14:23
MILKILAND1,628+1,62%0,0262920 552,651,631,631,5842026-07-24 10:25
MILLENNIUM19,76+0,95%0,1858333 832 758,8919,6919,9719,572026-07-24 14:28
MIRACULUM0,57-1,72%-0,0142 338,010,580,580,572026-07-24 12:18
MIRBUD11,77-0,76%-0,09490714 034,7111,8311,9611,742026-07-24 14:28
MLPGROUP108,0+0,47%0,515204 507,00108,0108,0106,52026-07-24 14:13
MLSYSTEM14,80,00%0,01327 839,3414,914,914,72026-07-24 14:15
MOBRUK389,0+1,57%6,04942 328 413,00380,0389,5380,02026-07-24 14:28
MODIVO85,86-0,83%-0,722 89512 703 910,4886,587,4285,32026-07-24 14:28
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,9-1,12%-0,6423 513 844,0552,7553,552,52026-07-24 13:54
MOLECURE5,9+0,17%0,014455 608,645,895,95,82026-07-24 14:27
MONNARI5,4-1,82%-0,1512 763,485,55,55,382026-07-24 13:40
MOSTALPLC13,2+2,33%0,333 574,4512,9513,212,952026-07-24 13:08
MOSTALWAR3,7+0,82%0,032063 713,793,663,713,612026-07-24 12:21
MOSTALZAB6,15+0,49%0,033128 862,656,156,156,112026-07-24 13:16
MOVIEGAMES6,69-2,48%-0,177134 455,656,776,856,422026-07-24 12:56
MURAPOL36,1-0,41%-0,15137614 444,2536,136,436,052026-07-24 14:26
MUZA8,80,00%0,01396,008,88,88,82026-07-24 09:04
MWTRADE2,740,00%0,01214 942,942,742,742,52026-07-24 13:43
NANOGROUP2,45-1,80%-0,0454157 954,642,492,4952,42026-07-24 13:32
NEUCA735,0-1,21%-9,0125422 074,00744,0747,0735,02026-07-24 14:27
NEWAG87,0+0,58%0,5392775 271,2086,588,386,02026-07-24 14:28
NEXITY0,78-1,27%-0,013593,880,80,80,782026-07-23 16:25
NIEWIADOW12,1+0,83%0,1391377 599,5012,112,111,92026-07-24 14:25
NOCTILUCA95,7+1,81%1,767133 009,7093,595,893,02026-07-24 14:26
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,69-1,43%-0,0183 079,400,7080,7080,692026-07-24 14:23
NOVITA95,6+0,21%0,299 647,8095,495,695,42026-07-24 13:43
NTCAPITAL0,6160,00%0,0527,300,590,6180,592026-07-24 13:45
NTTSYSTEM16,0-1,54%-0,252834 954,5516,216,2515,92026-07-24 14:24
ODLEWNIE20,5-2,84%-0,6124179 776,3021,121,220,52026-07-24 14:26
ONDE8,99+0,11%0,01142231 036,168,99,148,92026-07-24 14:23
ONEMORE1,94-4,90%-0,1535671 585,722,02,041,852026-07-24 14:28
ONESANO0,55-1,79%-0,016052 676,100,5760,5760,5222026-07-24 14:20
OPONEO.PL101,0+2,12%2,11574 863 254,7098,9101,698,02026-07-24 14:13
OPTEAM5,7-3,39%-0,2117 157,606,06,05,72026-07-24 13:38
ORANGEPL14,495-0,21%-0,031 3657 104 459,4214,5114,71514,422026-07-24 14:25
ORCOGROUP3,16-17,71%-0,68418 705,123,53,53,162026-07-24 13:26
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,7-0,76%-0,125370 708,9215,616,3415,32026-07-24 14:21
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-24 09:00
PANOVA17,5-1,41%-0,252629,6017,4517,517,452026-07-24 13:03
PASSUS122,8-0,81%-1,0168351 857,40125,0125,0121,62026-07-24 14:09
PATENTUS2,62-1,87%-0,0575 774,292,622,672,622026-07-24 13:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,02872,551,051,051,052026-07-24 11:00
PCCEXOL2,09+1,46%0,039083 950,202,052,12,02026-07-24 14:22
PCCROKITA67,8-1,88%-1,372122 187,6068,168,967,72026-07-24 14:28
PCFGROUP3,2-0,47%-0,0157981,463,1653,213,1652026-07-24 14:16
PEKABEX9,0+0,45%0,0467181 008,878,979,098,972026-07-24 14:18
PEKAO235,2+0,99%2,32 39328 471 430,30232,6237,2232,32026-07-24 14:28
PEP62,7-0,95%-0,656114 844,8063,363,562,72026-07-24 13:54
PEPCO43,76+1,20%0,522 87525 068 610,8343,0943,8442,822026-07-24 14:28
PEPEES0,7780,00%0,04759,160,7760,7780,7762026-07-24 10:25
PGE10,535-0,61%-0,0653 61318 022 939,8510,610,7410,432026-07-24 14:27
PGFGROUP0,47-3,69%-0,018107 966,770,4860,490,472026-07-24 14:04
PHARMENA3,11-1,58%-0,051610 612,073,163,163,052026-07-24 13:19
PHN9,18-1,08%-0,163 933,809,269,269,182026-07-24 13:42
PHOTON1,18-0,84%-0,0194 436,661,1851,1851,1552026-07-24 14:17
PJPMAKRUM20,1-1,95%-0,484 828,7020,520,520,12026-07-24 13:27
PKNORLEN154,34-0,98%-1,5211 322117 377 020,76155,7156,3153,422026-07-24 14:28
PKOBP107,8+0,54%0,588 978125 424 287,18107,38108,88107,142026-07-24 14:28
PKPCARGO10,28+0,78%0,083941 842 025,1110,3410,3710,22026-07-24 14:23
PLAYWAY236,0-0,63%-1,568130 119,00237,5238,0236,02026-07-24 14:25
PLAZACNTR1,238-2,21%-0,0282620 366,601,241,2481,212026-07-24 13:47
PMPG2,010,00%0,011 191,932,012,012,012026-07-24 09:00
POLICE7,34+1,94%0,14224 718,367,187,367,182026-07-24 14:20
POLIMEXMS6,925+1,84%0,1252 0387 077 260,216,87,186,7952026-07-24 14:28
POLTREG23,4+1,74%0,42541 206,0023,023,422,62026-07-24 14:08
POLWAX1,0-0,99%-0,011413 518,131,031,031,02026-07-24 13:08
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-24 10:01
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-24 09:00
PROTEKTOR1,15+0,17%0,0024041 593,991,151,161,1442026-07-24 14:02
PTWP144,0+1,41%2,01231 343,00142,0144,0142,02026-07-24 13:25
PULAWY47,0-1,67%-0,81511 821,8047,447,847,02026-07-24 14:20
PURE2,21+2,31%0,05265357 186,582,22,342,172026-07-24 14:26
PZU69,96+0,52%0,363 20025 052 303,0469,670,3469,442026-07-24 14:28
QNATECHNO32,5-0,61%-0,24243 000,3032,432,731,42026-07-24 14:20
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,88+1,17%0,1637125 053,0813,6813,913,52026-07-24 13:45
RAFAMET47,5-4,90%-2,451120 578,5048,248,247,52026-07-24 12:22
RAINBOW136,5+1,11%1,54952 622 545,20135,0139,1134,92026-07-24 14:24
RANKPROGR4,9+0,10%0,00529 799,184,8954,94,8952026-07-24 09:08
RAWLPLUG14,2+0,35%0,05128,4014,214,214,22026-07-24 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,36-9,93%-0,151584 519,021,511,511,362026-07-24 13:22
RELPOL5,72+4,76%0,262146 012,585,565,725,562026-07-24 13:03
REMAK10,2-0,49%-0,05813 640,1510,2510,2510,052026-07-24 14:11
RENDER71,4-0,83%-0,6611 088,8071,671,671,42026-07-24 09:25
REX12,394-0,37%-0,046118 780,3812,39612,39612,0042026-07-24 11:59
ROBYG33,71-0,12%-0,041744 447,5433,7133,7533,712026-07-24 14:05
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE24,8-0,80%-0,266 621,9025,025,124,82026-07-24 13:48
RYVU14,92-1,32%-0,2140135 460,9415,2215,2614,922026-07-24 14:26
SANOK22,2+0,45%0,11632 755,5022,122,222,02026-07-24 14:15
SANTANDER51,18+0,81%0,4146 338,8950,7751,250,772026-07-24 11:58
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY283,0+1,80%5,03441 256 243,00277,0298,0277,02026-07-24 14:23
SCPFL118,2-0,67%-0,85889 975,80119,0120,0118,02026-07-24 13:57
SECOGROUP37,2-0,53%-0,2744 636,0036,637,236,02026-07-23 17:00
SEKO12,050,00%0,0115 795,0512,0512,0512,02026-07-24 13:23
SELENAFM47,6+0,63%0,31621 741,9047,347,647,22026-07-24 13:34
SELVITA25,0-1,57%-0,42762 327 796,4525,426,324,92026-07-24 14:28
SFINKS0,448+0,45%0,0022423 096,640,4460,4480,432026-07-24 14:20
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,04-1,94%-0,08615 735,884,124,124,042026-07-24 10:47
SILVANO4,45+1,37%0,062667,504,454,454,452026-07-24 11:06
SIMFABRIC1,616-0,25%-0,0042678,721,6161,6161,6162026-07-24 13:57
SKARBIEC35,0+0,86%0,3916 857,6034,735,034,62026-07-24 14:03
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,2-0,47%-0,4911 730,8084,484,482,22026-07-24 14:14
SNTVERSE2,75-1,08%-0,032822 625,382,782,782,742026-07-24 13:50
SOHODEV0,1170,00%0,023,160,1170,1170,1172026-07-24 11:00
SONEL13,6+1,12%0,15203 597,8513,4513,713,452026-07-24 14:13
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT386,0-0,52%-2,01030 592,00386,0390,0386,02026-07-24 13:25
STALEXP1,876-0,11%-0,002116326 200,591,8941,8941,8762026-07-24 14:18
STALPROD215,00,00%0,01961 271,00215,0216,0214,02026-07-24 13:28
STALPROFI9,22+0,44%0,041219 414,069,189,229,142026-07-24 13:24
STAPORKOW4,540,00%0,0289,804,444,544,442026-07-24 09:31
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,855+0,53%0,0151116 950,402,842,872,8152026-07-24 13:20
SYGNITY73,6+0,14%0,169226 240,6073,573,972,92026-07-24 14:18
SYN2BIO67,33-0,25%-0,171 0952 786 170,3766,371,065,02026-07-24 14:27
SYNEKTIK361,0-0,55%-2,02 14812 711 117,60363,0363,0357,22026-07-24 14:26
TALEX17,90,00%0,0117,9017,917,917,92026-07-24 09:01
TARCZYNSKI121,0-0,82%-1,02320 321,00122,0122,0120,52026-07-24 13:45
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,51+0,06%0,0062 2476 411 302,799,5189,6269,4382026-07-24 14:28
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,60,00%0,071 680,005,65,65,62026-07-24 11:36
TERMOREX0,54+0,93%0,00571 588,000,5250,540,5252026-07-24 14:21
TESGAS1,81-0,28%-0,00510185,651,8051,8151,772026-07-24 14:03
TEXT47,58+0,21%0,15821 887 450,9647,447,7846,422026-07-24 14:25
TORPOL70,4-0,85%-0,6177389 560,7071,071,670,42026-07-24 14:28
TOWERINVT1,660,00%0,041 318,041,661,661,662026-07-24 11:00
TOYA9,27-0,64%-0,06106128 166,119,39,529,252026-07-24 14:27
TRAKCJA3,63-0,41%-0,015113169 271,063,63,6953,62026-07-24 14:23
TRANSPOL13,050,00%0,055107 876,6513,113,112,952026-07-24 14:26
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES94,0+3,41%3,16462 456 973,6590,995,090,12026-07-24 14:27
ULMA52,00,00%0,02260,0052,052,052,02026-07-24 12:27
ULTGAMES15,1+1,00%0,152127 784,4015,0515,114,952026-07-24 14:20
UNFOLD1,250,00%0,097 663,151,251,251,152026-07-24 13:24
UNIBEP12,7-2,16%-0,285838 169,3412,713,012,72026-07-24 13:54
UNICREDIT348,15-0,53%-1,8513 481,50348,15348,15348,152026-07-24 13:12
UNIMOT163,4-2,74%-4,660140 617,80166,0168,0162,62026-07-24 14:23
URTESTE46,6+5,91%2,6121 969,1042,246,942,22026-07-24 13:54
VERCOM124,6+0,48%0,6278789 350,00124,2126,0123,42026-07-24 14:26
VIGOPHOTN487,0-0,81%-4,0196649 473,00489,0495,0480,02026-07-24 14:23
VINDEXUS14,9+0,68%0,142 145,6014,914,914,92026-07-24 14:15
VIRTUS1,4+0,14%0,002226367 282,161,391,441,3262026-07-24 14:15
VIVID0,546+1,11%0,006203 461,200,5460,5460,5322026-07-24 12:17
VOTUM45,450,00%0,0120134 556,2545,445,645,12026-07-24 14:28
VOXEL119,0+0,34%0,4216769 171,40121,2122,0119,02026-07-24 14:24
VRG5,38+0,37%0,0243158 855,385,365,45,342026-07-24 14:16
WARIMPEX2,220,00%0,051 285,362,222,222,22026-07-24 13:05
WASKO6,0+13,21%0,7299600 252,025,36,325,282026-07-24 14:23
WAWEL724,0+2,26%16,071360 310,00730,0744,0720,02026-07-24 14:28
WIELTON5,15-0,19%-0,018161 431,595,155,195,122026-07-24 14:12
WIKANA9,00,00%0,032 129,808,89,08,82026-07-24 12:43
WIRTUALNA58,5-0,34%-0,282250 914,4058,858,858,52026-07-24 14:28
WITTCHEN13,17+1,31%0,177953 833,4213,0213,1713,012026-07-24 14:26
WOODPCKR2,9-1,02%-0,0351 315,602,942,942,882026-07-24 13:35
XPLUS2,9-4,61%-0,143513 028,332,972,972,812026-07-24 14:05
XTB137,7+1,28%1,742 84416 991 083,38136,0138,5136,02026-07-24 14:28
XTPL69,7-1,55%-1,1200242 549,7071,571,568,62026-07-24 14:28
YANOSIK15,40,00%0,061 383,2016,016,015,32026-07-24 14:26
YARRL5,82-1,02%-0,063222 796,785,885,985,782026-07-24 13:46
ZABKA31,21+0,26%0,084 99049 193 621,1631,331,6630,582026-07-24 14:28
ZAMET0,57-0,70%-0,004178 084,640,5720,5740,572026-07-24 14:26
ZEPAK17,7-0,56%-0,15558 748,2817,817,9617,72026-07-24 14:13
ZREMB9,1-0,55%-0,055948 834,409,059,239,052026-07-24 14:18
ZUE11,7-0,43%-0,05167 937,7511,811,811,552026-07-24 14:00
REKLAMA