Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 23.07.2026, 15:41
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,0381 007,172,52,52,472026-07-23 15:36
08OCTAVA0,61-3,94%-0,0256654,300,6150,6150,612026-07-23 15:00
11BIT131,8+0,15%0,2156308 158,10131,6132,9131,22026-07-23 15:36
3RGAMES0,76-1,04%-0,0083519 567,410,780,780,752026-07-23 14:57
4MASS5,13+0,59%0,032052 253,865,15,135,02026-07-23 15:29
ABPL137,8-2,27%-3,2272371 376,40141,0142,0137,82026-07-23 15:40
ACAUTOGAZ18,85-0,79%-0,15812 241,4518,919,018,852026-07-23 13:37
ACTION43,5-1,14%-0,5146133 090,3044,044,043,42026-07-23 15:35
ADATEX1,34+4,69%0,063120,601,341,341,342026-07-23 10:08
ADIUVO0,409-0,24%-0,001101 186,960,40,4090,3992026-07-23 15:32
AGORA8,64+0,23%0,021913 112,048,648,648,62026-07-23 14:47
AGROTON5,0+0,30%0,01561 934,134,9855,04,9852026-07-23 15:26
AIGAMES0,738-0,27%-0,002165 521,660,7380,740,712026-07-23 14:34
AILLERON15,22+0,53%0,087973 029,7615,1415,4615,022026-07-23 15:13
AIRWAY0,2745-0,36%-0,0016055 390,640,27550,2790,2612026-07-23 15:24
ALIOR133,05-2,53%-3,452 71627 812 443,35136,5136,85132,42026-07-23 15:41
ALLEGRO45,065-0,03%-0,01512 571192 507 072,2544,8345,6744,712026-07-23 15:41
ALTA1,635+2,19%0,0351721 808,561,61,6351,542026-07-23 14:57
ALTUS3,44-0,29%-0,01109 464,193,473,593,442026-07-23 14:17
AMBRA18,2-0,44%-0,089088 407,4418,2418,5218,162026-07-23 15:39
AMICA47,0-0,11%-0,05240349 456,7047,047,346,752026-07-23 15:41
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,26-0,97%-0,1297431 219,3210,4410,4410,082026-07-23 15:26
ANSWEAR19,3+1,26%0,24187456 547,2419,419,418,922026-07-23 15:17
APATOR27,45-1,96%-0,55125159 757,6527,727,927,22026-07-23 15:28
APLISENS19,15-1,54%-0,372 567,7519,4519,4519,152026-07-23 15:38
APSENERGY5,36-0,37%-0,023741 334,485,225,485,222026-07-23 15:37
ARCHICOM52,0-1,14%-0,62318 549,4052,652,651,42026-07-23 15:17
ARCTIC6,1-1,45%-0,0999150 897,676,196,196,082026-07-23 15:36
ARLEN21,0+0,72%0,1563247 741,8520,921,020,752026-07-23 15:38
ARTIFEX20,550,00%0,0167316 723,2520,5521,120,42026-07-23 15:34
ASBIS112,1+6,16%6,55 53935 428 212,30105,6114,5104,72026-07-23 15:40
ASMGROUP0,1705-2,57%-0,00452817 314,550,1750,1750,17052026-07-23 15:13
ASSECOBS87,6+1,62%1,47967 377,6087,087,685,02026-07-23 15:39
ASSECOPOL180,6-2,75%-5,12 61211 218 055,05185,7187,0180,152026-07-23 15:41
ASSECOSEE63,4+2,42%1,5135699 318,9061,963,561,02026-07-23 15:27
ASTARTA43,9-2,01%-0,94288 915,1544,7544,843,42026-07-23 14:59
ATAL56,90,00%0,0188403 073,2057,657,656,72026-07-23 15:38
ATENDE3,74-3,11%-0,126180 699,243,883,883,652026-07-23 15:04
ATLANTAPL19,95+0,76%0,151220 220,6019,919,9519,752026-07-23 14:25
ATLANTIS1,22-1,61%-0,0294 569,621,241,241,222026-07-23 15:00
ATMGRUPA3,63-0,27%-0,0173460 750,863,663,673,632026-07-23 15:36
ATREM61,9-1,43%-0,9176233 257,1063,063,061,52026-07-23 15:39
AUTOPARTN28,0+8,11%2,11 1007 656 145,4025,928,325,72026-07-23 15:41
BBIDEV5,4+0,37%0,02811 383,525,45,45,362026-07-23 13:09
BENEFIT5 165,0-0,96%-50,01 22123 057 355,005 250,05 250,05 100,02026-07-23 15:41
BEST33,0-1,20%-0,4910 776,0032,933,432,92026-07-23 15:00
BETACOM5,16+4,88%0,242129 353,725,05,165,02026-07-23 15:13
BIGCHEESE4,43+0,11%0,005103 932,424,4254,434,42026-07-23 13:54
BIOCELTIX94,2+2,39%2,2174412 941,2092,294,892,02026-07-23 15:32
BIOMAXIMA10,16+0,20%0,02195 493,629,9510,189,952026-07-23 13:50
BIOPLANET29,3-2,33%-0,72908,3029,329,329,32026-07-23 11:46
BIOTON3,825+0,66%0,02563224 957,523,843,853,792026-07-23 15:38
BLOOBER23,65-0,63%-0,15131167 041,0523,723,8523,42026-07-23 15:34
BNPPPL146,2-2,01%-3,02602 539 452,60149,2149,2144,62026-07-23 15:39
BOGDANKA21,9+0,92%0,25462 561 073,4521,922,421,552026-07-23 15:39
BOOMBIT5,48-1,79%-0,13333 671,485,585,75,482026-07-23 15:36
BORYSZEW4,975-1,49%-0,075247464 447,775,035,034,952026-07-23 15:40
BOS10,0+2,25%0,22195445 188,069,7810,149,762026-07-23 15:27
BOWIM8,04+0,50%0,043123 697,628,08,047,862026-07-23 14:47
BUDIMEX733,0-2,21%-16,62 1648 979 317,60748,0750,8725,02026-07-23 15:41
BUMECH15,18-1,04%-0,16554882 338,2015,1215,815,012026-07-23 15:41
CAPITAL2,1+0,96%0,0265141 699,962,082,142,02026-07-23 14:28
CAPITEA0,44-2,00%-0,0091925 282,120,4480,4480,4342026-07-23 15:25
CAPTORTX75,3-0,13%-0,12354 206,5074,275,374,22026-07-23 14:53
CASPAR5,8-4,92%-0,341 798,005,85,85,82026-07-23 14:55
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,2-2,92%-6,87 50750 403 001,30232,8232,9225,02026-07-23 15:41
CDRL12,7+1,60%0,255 512,2012,512,712,52026-07-23 15:17
CELTIC1,28+0,39%0,0053576,001,281,281,282026-07-23 14:07
CEZ237,2-0,42%-1,0147 853,60233,0239,4233,02026-07-23 14:11
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,355-1,88%-0,045180256 880,022,382,4152,3452026-07-23 15:39
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,9+1,46%0,3102142 209,2520,620,9520,352026-07-23 15:40
CLOUD95,4-6,01%-6,195288 288,00103,0105,095,42026-07-23 15:30
COALENERG2,032-1,36%-0,0283021 019,082,092,092,012026-07-23 15:28
COGNOR6,05+1,51%0,09459960 793,045,956,15,912026-07-23 15:40
COLUMBUS2,54-0,39%-0,016930 056,242,552,552,4652026-07-23 15:29
COMP90,5-0,22%-0,2803 816 436,5091,091,089,42026-07-23 15:40
COMPERIA6,20,00%0,049 610,006,26,26,22026-07-23 11:56
COMPREMUM1,21-0,41%-0,0051416 946,561,221,221,2052026-07-23 15:32
CORMAY0,558+1,09%0,006102 068,270,550,5620,5382026-07-23 12:27
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR486,0-0,21%-1,0109237 070,00487,0488,0479,02026-07-23 15:38
CREOTECH776,0-0,51%-4,01 8859 337 334,00770,0789,0750,02026-07-23 15:40
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,05-2,46%-5,956111 790 036,00240,05242,0235,02026-07-23 15:38
CYBERFLKS194,1+2,97%5,63 5216 471 968,40194,0198,0191,02026-07-23 15:41
CYFRPLSAT16,205-3,43%-0,5751 8819 411 659,2316,7716,7716,012026-07-23 15:41
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO83,8+4,10%3,33251 507 614,7080,583,980,12026-07-23 15:40
DATAWALK116,6-2,83%-3,4323577 280,80120,8120,8116,22026-07-23 15:41
DBENERGY9,0-4,66%-0,44206 698,009,489,488,92026-07-23 14:35
DEBICA98,7+0,20%0,281143 146,5099,099,298,42026-07-23 15:34
DECORA72,9-0,55%-0,44836 630,7073,573,572,62026-07-23 15:23
DEKPOL68,4-1,44%-1,03498 872,8069,869,868,42026-07-23 15:24
DELKO5,94-0,17%-0,01139 339,855,955,975,942026-07-23 14:56
DEVELIA10,30,00%0,0365872 325,0810,310,4610,262026-07-23 15:38
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,9-1,48%-2,51 5864 914 126,20170,1171,0166,02026-07-23 15:41
DIGITANET294,0+2,44%7,01 4663 573 052,00294,0305,6293,02026-07-23 15:41
DIGITREE10,2+0,99%0,142 762,309,910,29,82026-07-23 10:27
DINOPL29,4-2,84%-0,8612 60398 052 960,2030,2630,2929,322026-07-23 15:41
DMGROUP2,40,00%0,0524,002,42,42,42026-07-23 09:09
DOMDEV253,0-2,69%-7,0267560 831,50258,0258,0252,02026-07-23 15:41
DRAGOENT22,1+7,28%1,5198 422,7020,622,120,62026-07-23 15:26
ECBSA20,6-1,67%-0,356424,7020,8520,8520,052026-07-23 15:20
ECHO4,97-0,80%-0,044143 380,955,015,034,9652026-07-23 15:05
EDINVEST8,58+2,88%0,241644 949,208,248,68,22026-07-23 14:04
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI59,15+1,89%1,1404785 901,4058,359,658,22026-07-23 15:40
ELKOP1,930,00%0,072 103,841,9951,9951,932026-07-23 15:01
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,28+1,45%0,291 1354 544 468,0420,2220,719,912026-07-23 15:41
ENELMED19,0-1,04%-0,2257,4019,219,219,02026-07-23 13:48
ENERGA19,18-0,10%-0,021821 464,2819,219,2419,182026-07-23 15:14
ENERGOINS1,89-0,26%-0,00594 921,911,8951,8951,842026-07-23 13:19
ENTER51,5+1,38%0,75151 494 124,0051,052,550,62026-07-23 15:39
EQUNICO1,3+1,17%0,0151621 495,711,31,321,262026-07-23 15:07
ERBUD22,7-0,87%-0,2122134 044,1523,023,022,452026-07-23 15:29
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL660,0-0,36%-2,42 29723 145 719,20661,0666,2655,62026-07-23 15:40
ESOTIQ33,4+0,91%0,376125 337,8033,533,533,02026-07-23 15:15
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,92-1,99%-0,11 1661 481 698,965,0555,0554,912026-07-23 15:39
EUROHOLD4,24+0,95%0,04203 405,884,144,243,942026-07-22 16:48
EUROTEL31,15-0,64%-0,23627 590,0531,3531,430,752026-07-23 15:12
FABRITY25,7-2,65%-0,71312 492,5026,326,325,72026-07-23 15:35
FASING14,0-0,71%-0,152 810,0014,114,114,02026-07-23 13:13
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,5-2,65%-0,4561 181,9016,9516,9516,352026-07-23 13:23
FERRO33,8-0,29%-0,1100151 269,5034,034,033,72026-07-23 15:41
FMG56,40,00%0,02169,2056,456,456,42026-07-23 10:47
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,4-1,20%-0,26499 645,1016,917,1516,42026-07-23 15:36
GAMEOPS11,3+4,15%0,452114 481,8011,911,911,02026-07-23 14:30
GAMFACTOR4,5-1,10%-0,05837 651,454,544,554,422026-07-23 15:41
GENOMTEC4,43-0,89%-0,044880 926,984,44,474,352026-07-23 13:44
GETIN0,361-1,50%-0,00554417 574,300,36650,36950,3612026-07-23 15:38
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW99,7-1,68%-1,72 2966 123 547,45101,3102,398,952026-07-23 15:41
GREENX2,356-0,59%-0,014252493 968,882,372,382,3522026-07-23 15:33
GRODNO15,65-0,95%-0,1590127 990,1515,816,1515,652026-07-23 15:39
GRUPAAZOTY19,57+0,51%0,18382 720 423,1319,519,8219,242026-07-23 15:41
GRUPRACUJ48,75+0,41%0,2222956 064,2548,8549,248,42026-07-23 15:41
GTC2,30,00%0,042 475,312,282,32,282026-07-23 15:05
HANDLOWY120,8-2,11%-2,66563 688 065,60122,8123,2120,62026-07-23 15:41
HARPER5,0+0,20%0,01618 988,454,995,04,992026-07-23 14:25
HELIO57,4-0,69%-0,41620 721,2058,058,057,02026-07-23 15:17
HERKULES1,255+0,40%0,0052219 795,761,251,261,212026-07-23 15:26
HUUUGE21,7-0,69%-0,152668 271,2021,921,921,552026-07-23 15:09
HYDROTOR10,90,00%0,0153 283,9511,011,0510,92026-07-23 15:22
IBSM52,40,00%0,02579,8055,855,852,42026-07-23 12:14
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,7-1,72%-0,4579167 474,4026,026,025,02026-07-23 15:35
IFSA0,1150,00%0,083 964,820,1150,1150,1112026-07-23 15:07
IMCOMPANY30,1-3,68%-1,151840 265,9530,9530,9529,52026-07-23 15:29
IMMOBILE4,83-0,82%-0,043947 596,144,874,874,762026-07-23 15:29
IMPERIO1,7+5,59%0,0942 707,611,611,71,612026-07-23 15:33
IMS2,46-1,60%-0,04169 519,262,52,52,452026-07-23 15:39
INC1,36-2,51%-0,0352323 586,721,421,421,352026-07-23 15:37
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK440,0-1,12%-5,01 3414 526 656,80445,4445,4436,62026-07-23 15:41
INPRO7,45+0,68%0,052141 343,357,557,557,42026-07-23 15:23
INSTALKRK40,0-1,48%-0,61620 400,3040,840,839,82026-07-23 15:12
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-4,76%-0,07511 862,341,471,471,42026-07-23 15:40
INTERCARS906,0+1,80%16,02021 188 070,00896,0906,0888,02026-07-23 15:39
INTERSPPL0,326-4,12%-0,014112 304,180,340,340,322026-07-23 15:06
INTROL7,64-1,04%-0,08134 330,107,787,787,642026-07-23 15:19
IPOPEMA7,4-1,07%-0,081218 739,807,487,57,382026-07-23 14:40
IZOBLOK39,6-0,50%-0,2953 247,4039,839,839,62026-07-23 15:02
IZOLACJA3,75-0,27%-0,01537,503,753,753,752026-07-23 09:09
IZOSTAL2,96-0,34%-0,012948 271,202,972,972,952026-07-23 15:15
JRH4,150,00%0,061 543,654,04,154,02026-07-23 12:17
JSW25,91-0,31%-0,089582 543 678,5026,1926,3125,582026-07-23 15:41
JWWINVEST3,05+1,33%0,0453 514,652,963,052,962026-07-23 13:07
KCI0,912+0,44%0,00454 695,490,9080,9120,9062026-07-23 13:19
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14-0,21%-0,0433157 366,0219,119,219,12026-07-23 15:40
KETY1 321,0-0,97%-13,02 28720 607 447,001 338,01 349,01 308,02026-07-23 15:41
KGHM305,75-2,78%-8,7511 717127 877 951,85315,5316,55303,42026-07-23 15:41
KGL10,1-0,98%-0,1515 806,7010,210,210,12026-07-23 15:31
KINOPOL17,0+0,29%0,0576311 628,5517,0517,0516,952026-07-23 15:40
KOGENERA71,0-0,14%-0,157198 283,2070,971,170,72026-07-23 15:14
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,92-0,67%-0,04161 854,675,945,945,852026-07-23 15:31
KPPD17,7-9,69%-1,9952 017,6019,619,617,72026-07-23 14:22
KRAKCHEM0,596+33,04%0,1488301 500 034,360,4580,6060,442026-07-23 15:41
KRKA1 130,00,00%0,028117 726,001 148,01 148,01 130,02026-07-23 15:14
KRUK407,6-2,72%-11,43 19510 811 842,30419,0419,6405,62026-07-23 15:41
KRVITAMIN13,050,00%0,03702,2013,013,0513,02026-07-23 12:05
KSGAGRO3,36-0,15%-0,00562 193,483,383,383,362026-07-23 14:23
LARQ2,660,00%0,021 396,502,662,662,662026-07-23 13:11
LENA2,2+2,33%0,05199,002,22,22,22026-07-23 09:00
LENTEX6,84-5,00%-0,364371 673,227,067,066,82026-07-23 14:39
LESS0,2380,00%0,073 729,240,2380,2380,2382026-07-23 12:57
LIBET1,27-4,87%-0,065121 481,371,281,31,272026-07-23 14:34
LMCU24,895-1,99%-0,5054319 054,4225,425,424,8952026-07-23 15:25
LOKUM22,6-0,44%-0,136 567,3022,722,722,62026-07-23 15:35
LPP20 380,0+0,49%100,01 98881 468 720,0020 280,020 900,020 040,02026-07-23 15:41
LSISOFT56,0-2,10%-1,299 556,0057,857,856,02026-07-23 15:38
LUBAWA11,3+2,91%0,321 2493 565 398,2011,111,4511,062026-07-23 15:40
MABION7,38-1,60%-0,1291180 864,577,527,527,312026-07-23 15:20
MAKARONPL24,15-1,02%-0,255820 171,1024,424,424,152026-07-23 15:37
MANGATA63,8-0,31%-0,22229 904,6064,865,063,82026-07-23 14:35
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52+0,24%0,023221 605,628,568,68,52026-07-23 14:59
MAXCOM5,66-4,39%-0,269283,885,745,745,662026-07-23 14:41
MBANK1 308,5-3,79%-51,53 91840 589 627,001 350,01 353,01 296,02026-07-23 15:41
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,80,00%0,01329 186,6027,828,027,82026-07-23 15:31
MCR16,0+0,95%0,151712 923,7515,8516,015,852026-07-23 14:11
MDIENERGIA1,6+5,26%0,08307389 199,301,5151,661,4752026-07-23 15:41
MEDICALG27,1-0,73%-0,2207299 828,6527,2527,526,752026-07-23 15:41
MEDINICE74,0+0,14%0,1291669 918,7073,975,973,52026-07-23 15:41
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,0-2,96%-1,1148263 445,6036,836,835,62026-07-23 15:38
MERCATOR51,5+0,98%0,5112318 939,7051,053,650,92026-07-23 15:22
MEXPOLSKA3,560,00%0,07815,263,563,573,492026-07-23 13:30
MFO30,5-1,29%-0,42434 554,6031,131,830,52026-07-23 12:18
MILKILAND1,6-4,08%-0,0686859 164,091,6661,6661,5982026-07-23 15:18
MILLENNIUM19,685-1,48%-0,2951 8355 338 442,6219,9519,97519,52026-07-23 15:41
MIRACULUM0,580,00%0,01301,600,580,580,582026-07-23 09:00
MIRBUD11,9+0,34%0,048822 311 000,0811,9212,1211,852026-07-23 15:39
MLPGROUP106,0-1,85%-2,084 695,00108,0108,0106,02026-07-23 13:36
MLSYSTEM14,76-0,81%-0,122319 131,2215,015,014,682026-07-23 15:25
MOBRUK381,0-0,26%-1,07212 331 465,00383,0386,5379,52026-07-23 15:41
MODIVO86,8-3,88%-3,56 40831 552 579,9290,3290,885,542026-07-23 15:41
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL52,9+1,34%0,7691 588 891,2052,4552,952,152026-07-23 15:40
MOLECURE5,850,00%0,0106142 558,355,855,95,812026-07-23 15:40
MONNARI5,44-1,45%-0,082247 078,045,55,55,362026-07-23 14:57
MOSTALPLC12,9-2,27%-0,322 606,4013,213,212,92026-07-23 09:17
MOSTALWAR3,67-0,54%-0,021622 784,523,673,713,672026-07-23 15:35
MOSTALZAB6,14+0,82%0,0561124 159,656,16,26,072026-07-23 14:51
MOVIEGAMES6,86+0,15%0,01232 914,326,736,96,732026-07-23 13:58
MURAPOL36,25-2,42%-0,9274481 024,4037,237,236,152026-07-23 15:39
MUZA8,80,00%0,017 040,008,88,88,82026-07-22 10:02
MWTRADE2,6-3,70%-0,15276,442,742,742,62026-07-23 14:48
NANOGROUP2,385-4,22%-0,1054134 663,642,492,512,3852026-07-23 15:35
NEUCA745,0-0,27%-2,0174770 489,00737,0752,0737,02026-07-23 15:25
NEWAG86,9-1,03%-0,97861 035 912,1087,187,886,02026-07-23 15:40
NEXITY0,8+1,27%0,01112,000,80,80,82026-07-23 09:24
NIEWIADOW11,950,00%0,0470707 239,0012,012,111,92026-07-23 15:38
NOCTILUCA94,7-1,35%-1,367126 257,4096,096,094,62026-07-23 15:11
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,69-4,17%-0,033315 442,950,720,720,692026-07-23 15:05
NOVITA96,6-1,43%-1,43238 469,0097,097,095,02026-07-23 13:41
NTCAPITAL0,616-0,32%-0,002354,600,590,6180,592026-07-23 14:33
NTTSYSTEM16,45-0,30%-0,054561 556,9516,516,816,252026-07-23 15:31
ODLEWNIE21,4+2,39%0,5183341 390,6020,621,820,62026-07-23 15:31
ONDE8,84-3,49%-0,32252307 520,319,29,278,822026-07-23 15:40
ONEMORE2,08-0,48%-0,01320365 326,642,082,092,02026-07-23 15:28
ONESANO0,572-1,72%-0,0131 895,730,5860,5860,5682026-07-23 15:19
OPONEO.PL98,1-0,71%-0,746195 546,8099,099,898,12026-07-23 15:38
OPTEAM6,0-1,64%-0,13214 279,906,06,15,82026-07-23 15:27
ORANGEPL14,485-1,46%-0,2151 4879 387 055,4714,6614,78514,422026-07-23 15:39
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,4+0,51%0,267 240,8039,039,439,02026-07-23 15:20
OTLOG15,64-3,46%-0,566761 747,0415,9616,015,22026-07-23 15:18
OTMUCHOW4,8-2,04%-0,141 265,604,94,94,72026-07-23 14:25
PANOVA17,75+0,85%0,15710 212,1517,7517,7517,452026-07-23 14:07
PASSUS123,0+4,24%5,0528542 202,40122,4124,8119,62026-07-23 15:39
PATENTUS2,620,00%0,01410 647,362,62,692,62026-07-23 15:14
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,0131,501,051,051,052026-07-23 11:00
PCCEXOL2,09+8,85%0,17223284 392,881,9352,11,922026-07-23 15:36
PCCROKITA67,8-2,73%-1,9170876 486,6069,370,067,12026-07-23 15:37
PCFGROUP3,2-0,93%-0,032316 529,813,233,233,182026-07-23 15:08
PEKABEX9,0-2,17%-0,2343705 642,299,29,28,862026-07-23 15:38
PEKAO232,4-1,53%-3,63 36941 378 940,30235,0235,0230,72026-07-23 15:41
PEP63,0+0,48%0,369165 377,9062,763,562,22026-07-23 15:39
PEPCO43,48-0,71%-0,317 49577 804 377,7943,5143,7643,182026-07-23 15:41
PEPEES0,778-0,26%-0,002923 625,040,780,780,772026-07-23 14:22
PGE10,565+3,58%0,3659 14457 165 295,0810,28510,7210,142026-07-23 15:41
PGFGROUP0,4855-0,51%-0,00251719 337,090,48050,4890,462026-07-23 13:45
PHARMENA3,09-2,52%-0,083100,643,173,173,092026-07-23 15:00
PHN9,28-0,85%-0,081514 990,909,329,329,222026-07-23 14:58
PHOTON1,165-1,69%-0,02163 487,201,1851,1951,1652026-07-23 14:35
PJPMAKRUM20,4-0,49%-0,161 935,3020,520,520,32026-07-23 14:42
PKNORLEN154,84+1,95%2,9616 375281 860 992,10152,0156,5151,922026-07-23 15:41
PKOBP107,3-1,12%-1,2211 328115 579 848,30108,44108,68106,52026-07-23 15:41
PKPCARGO10,22-1,45%-0,15552810 117,9510,4410,4610,152026-07-23 15:39
PLAYWAY236,5-1,46%-3,569141 363,50240,5240,5236,52026-07-23 15:39
PLAZACNTR1,260,00%0,031 008,881,2421,261,2422026-07-23 14:18
PMPG2,01-3,37%-0,0725 966,172,082,082,012026-07-23 14:56
POLICE7,36+2,22%0,16225 845,367,47,47,182026-07-23 13:09
POLIMEXMS6,76+0,45%0,031 1263 806 750,136,666,836,62026-07-23 15:39
POLTREG22,0-4,35%-1,07383 188,7023,023,021,02026-07-23 15:38
POLWAX1,0+1,01%0,011621 265,430,991,020,982026-07-23 13:32
PRAGMAINK3,440,00%0,0586,003,443,443,442026-07-23 15:36
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,3-3,46%-0,833 970,9022,822,822,32026-07-23 14:12
PROTEKTOR1,15-0,86%-0,018385 725,101,151,171,1342026-07-23 15:39
PTWP142,00,00%0,02122 297,50142,0144,5142,02026-07-23 14:47
PULAWY47,0-1,47%-0,728111 191,0047,748,047,02026-07-23 15:31
PURE2,19+0,92%0,02192222 383,722,1252,232,1252026-07-23 15:38
PZU69,78-1,69%-1,25 40349 317 737,3070,9871,069,462026-07-23 15:41
QNATECHNO32,8+0,31%0,1106155 043,9033,635,031,22026-07-23 15:41
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,56-1,74%-0,2498390 850,0413,8213,9413,562026-07-23 15:39
RAFAMET48,25-5,39%-2,7565 075,7549,9549,9548,252026-07-23 15:38
RAINBOW134,6-1,10%-1,54732 923 333,00136,6137,1134,02026-07-23 15:34
RANKPROGR4,895-0,10%-0,00543 719,354,8854,94,8852026-07-23 13:03
RAWLPLUG14,15+0,35%0,05242,5514,214,214,152026-07-23 12:50
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,510,00%0,02101,171,511,511,512026-07-23 09:33
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,15-1,46%-0,15139 683,6010,310,310,12026-07-23 15:29
RENDER72,0-3,23%-2,41628 974,2073,073,072,02026-07-23 10:27
REX12,488+8,70%1,07773 043,8011,4412,4911,442026-07-23 15:39
ROBYG33,9+0,44%0,153762 459,9733,7533,933,752026-07-23 15:21
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41014 761,0024,625,024,62026-07-23 11:49
RYVU15,02+4,60%0,66373472 996,0614,8215,3214,822026-07-23 15:38
SANOK22,1-0,45%-0,120231 544,3022,422,421,92026-07-23 15:12
SANTANDER50,52-3,77%-1,98919 599,8552,552,550,522026-07-23 14:40
SANWIL1,5950,00%0,0127,121,5951,5951,5952026-07-23 12:58
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY285,0+0,71%2,04481 579 212,00282,0292,0275,02026-07-23 15:41
SCPFL119,0+0,68%0,880127 341,00119,0119,8117,02026-07-23 15:11
SECOGROUP37,0-1,07%-0,4318 737,0036,637,036,02026-07-23 15:30
SEKO12,00,00%0,02435 206,3512,012,111,952026-07-23 15:27
SELENAFM47,3+0,21%0,14370 444,4047,347,947,02026-07-23 14:27
SELVITA25,95-0,95%-0,25360811 139,4526,226,825,52026-07-23 15:41
SFINKS0,435-0,68%-0,0031814 716,880,4380,4480,4292026-07-23 10:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,12+1,48%0,0618,244,124,124,122026-07-23 09:00
SILVANO4,39+0,23%0,01143,904,394,394,392026-07-23 10:24
SIMFABRIC1,624+3,70%0,0585163 181,411,531,6581,512026-07-23 15:14
SKARBIEC34,70,00%0,01533 968,3034,834,934,62026-07-23 15:14
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,40,00%0,01822 163,8084,484,882,82026-07-23 15:41
SNTVERSE2,79+1,82%0,05104188 399,912,742,8752,742026-07-23 15:27
SOHODEV0,1170,00%0,03192,110,1170,1170,1172026-07-23 15:00
SONEL13,5-2,53%-0,353024 177,1513,8513,8513,22026-07-23 13:35
SOPHARMA7,56-5,03%-0,41257,047,567,567,562026-07-23 14:31
SPYROSOFT388,0-0,26%-1,01217 079,00388,0390,0388,02026-07-23 15:05
STALEXP1,886+0,11%0,002157280 088,971,881,891,8722026-07-23 15:21
STALPROD215,00,00%0,01353 311,00215,0215,0214,02026-07-23 15:01
STALPROFI9,16-0,43%-0,042026 487,049,29,249,162026-07-23 15:41
STAPORKOW4,54+0,44%0,02358,824,444,544,442026-07-23 09:38
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,82-0,88%-0,025114 192,402,8452,8752,822026-07-23 14:51
SYGNITY73,9-1,34%-1,0102261 063,7075,475,473,72026-07-23 15:40
SYN2BIO67,99-7,75%-5,711 3042 586 492,5672,9972,9967,62026-07-23 15:41
SYNEKTIK361,8-2,74%-10,23 33515 524 755,20375,0376,4359,02026-07-23 15:41
TALEX17,9+2,29%0,4117,9017,917,917,92026-07-23 09:01
TARCZYNSKI122,0-0,41%-0,5192 802,50122,5122,5121,52026-07-23 14:40
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,558+0,19%0,0185 86928 887 813,849,5749,8829,4782026-07-23 15:41
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,6+1,82%0,111 120,005,65,65,62026-07-23 11:07
TERMOREX0,535-0,93%-0,00571 969,320,540,540,532026-07-23 14:16
TESGAS1,8150,00%0,0115 871,221,8151,8151,772026-07-23 14:59
TEXT47,94-0,83%-0,45461 044 393,5447,948,6247,782026-07-23 15:39
TORPOL71,4-1,65%-1,25262 526 136,1072,973,467,42026-07-23 15:38
TOWERINVT1,660,00%0,072 122,621,561,661,562026-07-23 15:00
TOYA9,31-3,12%-0,3162162 330,319,619,629,32026-07-23 15:40
TRAKCJA3,63+0,83%0,03248364 532,343,653,753,582026-07-23 15:38
TRANSPOL13,1+0,77%0,1151177 567,6013,313,313,02026-07-23 15:31
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,3+1,01%0,94341 604 220,1589,491,888,852026-07-23 15:39
ULMA52,0-1,89%-1,0618 743,0053,053,052,02026-07-23 15:20
ULTGAMES14,95-0,33%-0,052426 766,5015,115,114,952026-07-23 15:28
UNFOLD1,250,00%0,0112,501,251,251,252026-07-23 09:00
UNIBEP13,02-0,46%-0,065276 410,3013,213,312,62026-07-23 15:34
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT166,8-0,60%-1,0102224 478,60167,6168,0165,02026-07-23 15:26
URTESTE44,5-1,98%-0,95644 540,0046,547,044,52026-07-23 15:03
VERCOM125,2-1,11%-1,44781 299 455,80127,0128,6124,42026-07-23 15:39
VIGOPHOTN491,0-2,58%-13,0171601 207,00504,0504,0486,02026-07-23 15:34
VINDEXUS14,90,00%0,0715 013,6014,8514,914,852026-07-23 12:00
VIRTUS1,404-6,40%-0,096514629 415,981,51,631,3522026-07-23 15:36
VIVID0,54-1,82%-0,012211 316,430,5480,5490,5362026-07-23 15:39
VOTUM45,30,00%0,0192322 034,2045,3545,844,552026-07-23 15:36
VOXEL119,4-3,24%-4,0282644 462,20123,4123,4118,22026-07-23 15:34
VRG5,32+0,76%0,0473363 895,745,285,45,22026-07-23 14:57
WARIMPEX2,18-2,24%-0,05147 412,232,232,232,182026-07-23 15:32
WASKO5,44-1,81%-0,1224274 173,205,45,525,22026-07-23 15:32
WAWEL710,00,00%0,060284 916,00710,0738,0706,02026-07-23 15:30
WIELTON5,15+0,78%0,04117117 238,445,115,195,12026-07-23 15:37
WIKANA9,00,00%0,032 007,009,09,08,72026-07-23 14:48
WIRTUALNA58,4-0,68%-0,470258 412,3058,658,758,22026-07-23 15:38
WITTCHEN13,01-0,08%-0,0110353 356,9213,0313,0313,02026-07-23 15:35
WOODPCKR2,930,00%0,072 095,812,932,932,882026-07-23 12:29
XPLUS3,07-0,97%-0,03245 709,323,073,073,02026-07-23 15:41
XTB135,46-1,84%-2,546 41433 815 578,80138,1138,4134,02026-07-23 15:41
XTPL72,1+0,14%0,1254539 345,4075,075,071,92026-07-23 15:29
YANOSIK15,4+1,99%0,351 816,4015,415,415,32026-07-23 15:01
YARRL5,78-2,03%-0,122514 275,805,95,985,782026-07-23 15:25
ZABKA31,67-5,35%-1,7913 940158 748 475,6133,0233,0831,432026-07-23 15:41
ZAMET0,574+0,70%0,0043138 573,550,5740,5740,572026-07-23 15:29
ZEPAK17,88+1,59%0,2875101 283,6817,617,9617,62026-07-23 15:09
ZREMB9,15-1,40%-0,13170237 077,129,279,288,962026-07-23 15:21
ZUE11,8-1,67%-0,23050 486,8012,012,0511,652026-07-23 15:18
REKLAMA