Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 24.07.2026, 11:43
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,47-1,20%-0,03379,942,52,52,472026-07-24 11:40
08OCTAVA0,610,00%0,013,660,610,610,612026-07-24 11:00
11BIT131,3+0,23%0,370119 929,90132,4132,4130,62026-07-24 11:43
3RGAMES0,770,00%0,08152,240,770,770,762026-07-24 10:26
4MASS5,130,00%0,02187 253,725,115,135,02026-07-24 11:35
ABPL138,6-0,29%-0,455119 246,20139,2139,2137,62026-07-24 11:38
ACAUTOGAZ19,050,00%0,095 751,1019,0519,0519,02026-07-24 10:55
ACTION43,0-1,38%-0,66491 308,3543,643,642,552026-07-24 11:40
ADATEX1,28-4,48%-0,0641 283,991,331,331,282026-07-24 10:32
ADIUVO0,407-0,49%-0,00241 257,200,410,410,3912026-07-24 10:38
AGORA8,58-0,46%-0,041312 166,468,588,68,582026-07-24 11:31
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,0-0,40%-0,06136 254,8815,015,0614,982026-07-24 11:19
AIRWAY0,274-0,18%-0,00052926 788,120,2750,28450,2722026-07-24 11:35
ALIOR135,7+1,53%2,051 05814 992 300,10134,0136,4133,452026-07-24 11:43
ALLEGRO44,97+0,19%0,0854 38834 347 919,7944,645,08544,4052026-07-24 11:43
ALTA1,635+2,19%0,0351821 828,181,61,6351,542026-07-23 16:48
ALTUS3,41-3,67%-0,1316,823,413,413,412026-07-24 10:45
AMBRA18,2-0,98%-0,182717 516,5418,218,3418,22026-07-24 11:40
AMICA46,7-0,43%-0,2134213 589,2046,946,946,52026-07-24 11:35
AMPLI1,08-1,82%-0,0221 972,081,081,081,082026-07-20 11:00
AMREST10,22+0,99%0,191147 765,6210,3410,3410,162026-07-24 11:41
ANSWEAR19,38+0,52%0,14680 691,0618,9619,4218,92026-07-24 11:40
APATOR27,4-1,08%-0,32932 975,5027,6527,6527,22026-07-24 11:38
APLISENS19,150,00%0,071 603,9519,1519,1519,052026-07-24 10:04
APSENERGY5,48+2,24%0,124744 668,585,365,55,262026-07-24 11:30
ARCHICOM52,0+0,39%0,2166 741,2051,452,051,42026-07-24 11:26
ARCTIC6,14-0,65%-0,043517 863,306,056,146,052026-07-24 11:42
ARLEN22,35+4,68%1,017276 549,8521,622,621,32026-07-24 11:42
ARTIFEX21,25+1,43%0,38793 322,9520,921,620,62026-07-24 11:41
ASBIS113,1+1,16%1,31 4707 756 660,90112,1114,9111,42026-07-24 11:43
ASMGROUP0,171-0,58%-0,001219 618,060,1720,1720,17052026-07-24 11:40
ASSECOBS87,60,00%0,02630 077,4085,887,685,62026-07-24 11:27
ASSECOPOL184,45+2,39%4,37824 696 501,85180,15184,95179,452026-07-24 11:42
ASSECOSEE64,8+2,21%1,46387 298,8062,664,862,42026-07-24 11:41
ASTARTA43,45-0,80%-0,352860 338,8544,044,043,12026-07-24 11:17
ATAL56,6+0,18%0,174274 089,8056,857,056,42026-07-24 11:39
ATENDE3,85+3,22%0,122238 233,693,733,883,732026-07-24 11:32
ATLANTAPL19,80,00%0,01297,0019,819,819,82026-07-24 09:00
ATLANTIS1,23+0,82%0,0161 493,221,231,231,232026-07-24 11:00
ATMGRUPA3,64+0,28%0,011524 812,903,653,653,642026-07-24 10:54
ATREM61,9-0,16%-0,16385 189,8061,961,961,22026-07-24 11:16
AUTOPARTN28,05+0,90%0,254527 896 110,2027,628,527,552026-07-24 11:41
BBIDEV5,360,00%0,0210,725,365,365,362026-07-24 11:41
BENEFIT5 160,0-0,29%-15,02534 297 910,005 160,05 200,05 100,02026-07-24 11:43
BEST33,40,00%0,01133,6033,433,433,42026-07-24 09:35
BETACOM5,02-2,71%-0,14345,885,165,165,022026-07-24 11:36
BIGCHEESE4,4050,00%0,021 762,024,414,414,4052026-07-24 11:04
BIOCELTIX97,9+3,60%3,4237733 243,6095,098,095,02026-07-24 11:38
BIOMAXIMA10,12-0,20%-0,0251 120,1210,0810,1210,082026-07-24 10:41
BIOPLANET29,0-1,02%-0,3720 430,4029,429,429,02026-07-24 11:09
BIOTON3,84-0,13%-0,005125 805,213,8453,8453,8152026-07-24 11:28
BLOOBER23,85-0,21%-0,055440 016,3023,923,9523,82026-07-24 11:39
BNPPPL145,4+0,83%1,22071 711 295,20144,0145,6143,42026-07-24 11:38
BOGDANKA21,8-1,36%-0,380470 102,4522,122,121,82026-07-24 11:35
BOOMBIT5,54+2,97%0,162720 521,225,385,545,382026-07-24 11:34
BORYSZEW5,01+0,40%0,028779 379,145,025,024,9752026-07-24 11:42
BOS10,02+0,20%0,02126109 728,9910,0210,069,912026-07-24 11:34
BOWIM8,14+1,24%0,11927 205,748,068,168,062026-07-24 11:18
BUDIMEX737,6+0,30%2,21 0433 964 385,00734,0742,0729,82026-07-24 11:43
BUMECH15,3-0,07%-0,018990 090,7115,315,615,212026-07-24 11:38
CAPITAL2,10,00%0,05071 871,522,062,142,02026-07-24 11:40
CAPITEA0,44-1,79%-0,0082041 156,740,4370,4480,4332026-07-24 11:18
CAPTORTX73,7-0,41%-0,3619 051,8073,473,773,42026-07-24 10:56
CASPAR6,20,00%0,02465,006,26,26,22026-07-24 09:00
CAVATINA12,85-0,39%-0,0513 957,8012,8512,8512,852026-07-23 10:51
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT226,8+0,22%0,52 47618 046 633,50226,5229,8225,22026-07-24 11:43
CDRL12,4-2,36%-0,3910 823,9012,512,612,42026-07-24 10:28
CELTIC1,215-5,08%-0,065284,711,211,2151,212026-07-24 09:36
CEZ237,6+0,17%0,4712 657,80238,0240,0237,62026-07-24 11:29
CFI0,135-1,46%-0,0021540,000,1350,1350,1352026-07-23 11:00
CIGAMES2,37-0,21%-0,0057565 560,212,3752,382,3452026-07-24 11:41
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,65-1,20%-0,253047 196,4520,820,9520,62026-07-24 11:36
CLOUD98,4+0,41%0,41535 871,2097,898,897,82026-07-24 11:42
COALENERG2,066+0,88%0,018123 050,102,0682,0682,0322026-07-24 11:11
COGNOR6,495+7,09%0,431 2522 498 296,806,16,4956,072026-07-24 11:43
COLUMBUS2,52-0,59%-0,015214 594,532,4652,5352,4652026-07-24 11:39
COMP89,9-0,66%-0,669534 862,1090,090,789,62026-07-24 11:35
COMPERIA6,0-3,23%-0,229 534,006,06,06,02026-07-24 10:25
COMPREMUM1,215+0,41%0,00599 213,291,211,221,212026-07-24 11:21
CORMAY0,526-5,05%-0,0282617 768,370,530,550,522026-07-24 11:32
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR491,0+0,82%4,03143 035,00490,0493,0485,02026-07-24 11:18
CREOTECH783,0+0,38%3,03741 680 967,00786,0796,0778,02026-07-24 11:39
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,4+0,47%1,1303557 444,35235,0239,2232,52026-07-24 11:39
CYBERFLKS192,3-0,47%-0,99141 107 850,20194,2194,9190,32026-07-24 11:42
CYFRPLSAT16,185+0,22%0,0354631 557 190,2116,1216,2816,052026-07-24 11:41
CZTOREBKA0,7+6,06%0,043153,300,70,70,72026-07-23 15:00
DADELO82,0-1,32%-1,1120437 756,2083,083,881,22026-07-24 11:39
DATAWALK118,8+2,06%2,4158295 929,40116,0120,6116,02026-07-24 11:30
DBENERGY9,48+1,94%0,1873 131,888,949,488,942026-07-24 10:19
DEBICA98,2-0,51%-0,54230 621,1098,698,798,22026-07-24 11:24
DECORA73,4-0,81%-0,61926 887,3072,973,972,92026-07-24 11:31
DEKPOL69,2+0,29%0,21649 895,0069,069,269,02026-07-24 11:38
DELKO5,950,00%0,04113,035,955,955,942026-07-24 11:36
DEVELIA10,26-0,39%-0,04245530 210,6010,3410,3410,182026-07-24 11:38
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,8+0,42%0,79115 215 727,90166,5167,0164,42026-07-24 11:43
DIGITANET299,4+0,81%2,4468977 563,40295,0305,6295,02026-07-24 11:43
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL28,92+0,21%0,066 57737 480 220,5328,9629,228,682026-07-24 11:43
DMGROUP2,32-3,33%-0,0811489,162,42,42,322026-07-24 10:46
DOMDEV256,5+0,59%1,561159 465,00254,5256,5252,52026-07-24 11:39
DRAGOENT22,2-1,33%-0,3112 809,0022,722,722,22026-07-24 09:46
ECBSA20,7+0,98%0,216753,0520,620,720,12026-07-24 11:00
ECHO5,00,00%0,02318 365,364,9555,04,9552026-07-24 11:31
EDINVEST8,52-0,23%-0,02103 552,368,468,528,22026-07-24 11:42
EFEKT6,20,00%0,043 973,405,76,25,72026-07-16 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,6+2,80%1,652941 266 495,4058,861,058,42026-07-24 11:43
ELKOP1,98+3,94%0,07573 081,911,8951,981,872026-07-24 10:43
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,24+0,20%0,04231769 657,4020,4220,4220,02026-07-24 11:43
ENELMED18,8-2,08%-0,442 090,2019,219,218,82026-07-24 09:37
ENERGA19,180,00%0,02263 625,6019,1819,219,182026-07-24 11:37
ENERGOINS1,885-0,26%-0,005560,331,891,891,8452026-07-24 11:26
ENTER52,1+0,58%0,3114165 995,7051,952,251,52026-07-24 11:41
EQUNICO1,3-1,52%-0,021113 640,471,321,321,272026-07-24 11:02
ERBUD22,55+0,67%0,1520460 485,7522,823,0522,452026-07-24 11:43
ERG44,00,00%0,0614 654,4043,044,042,22026-07-20 17:00
ERSTEPL675,8+2,83%18,61 31910 684 428,80666,8677,6659,42026-07-24 11:43
ESOTIQ33,1-0,90%-0,33029 092,9033,533,533,12026-07-24 11:27
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,932+1,48%0,072223209 968,594,94,9444,8862026-07-24 11:35
EUROHOLD4,56+7,55%0,32844,524,284,564,282026-07-24 09:32
EUROTEL31,4+0,80%0,253925 310,0031,2531,531,252026-07-24 10:21
FABRITY26,0-0,76%-0,296 909,1026,226,225,62026-07-24 11:13
FASING14,1+0,71%0,12294,1014,014,114,02026-07-24 11:09
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,45-2,95%-0,51246,7516,4516,4516,452026-07-24 09:00
FERRO34,0+0,29%0,16178 708,5034,134,133,62026-07-24 11:35
FMG56,40,00%0,01112,8056,456,456,42026-07-24 09:00
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,02+0,50%0,0173 364,282,022,062,022026-07-22 11:59
FORTE16,50,00%0,0196 557,2016,416,5516,42026-07-24 11:17
GAMEOPS11,25-3,43%-0,431 199,6511,711,711,252026-07-24 11:25
GAMFACTOR4,5-0,88%-0,04102 909,934,4154,54,412026-07-24 11:42
GENOMTEC4,38+0,69%0,033830 476,514,3354,44,282026-07-24 10:56
GETIN0,3685+0,96%0,00352819 667,700,3670,36850,36052026-07-24 11:27
GOBARTO21,6+0,47%0,11216,0021,621,621,62026-07-23 11:00
GPW100,7+1,26%1,257982 727 897,7099,45100,998,82026-07-24 11:43
GREENX2,344-0,42%-0,01148629 645,042,372,372,3382026-07-24 11:43
GRODNO15,85+0,96%0,1597117 886,7015,716,415,62026-07-24 11:42
GRUPAAZOTY19,51+0,93%0,184221 184 507,2319,4619,5519,182026-07-24 11:41
GRUPRACUJ49,1+0,82%0,490234 352,1048,949,1548,82026-07-24 11:38
GTC2,32+0,87%0,0227 763,602,32,322,32026-07-24 11:19
HANDLOWY121,0+0,83%1,0156724 928,20120,0121,4119,82026-07-24 11:43
HARPER5,00,00%0,0910 274,605,085,145,02026-07-24 10:43
HELIO58,6-0,68%-0,41335 833,0058,859,057,62026-07-24 10:36
HERKULES1,22-2,40%-0,035100,601,251,251,222026-07-24 10:29
HUUUGE21,65-0,23%-0,051149 420,3021,721,721,62026-07-24 11:38
HYDROTOR11,05+0,45%0,0591 150,5511,711,710,852026-07-24 11:32
IBSM52,2+0,38%0,25261,0052,252,252,22026-07-24 09:00
IDMSA0,47-5,62%-0,028160,160,470,470,472026-07-23 10:46
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,4-1,61%-0,45849 076,6525,425,424,152026-07-24 11:37
IFSA0,1150,00%0,083 964,820,1150,1150,1112026-07-23 15:07
IMCOMPANY32,0+6,67%2,033211 789,6530,032,3530,02026-07-24 10:19
IMMOBILE4,82+0,21%0,011426 597,124,864,864,732026-07-24 11:40
IMPERIO1,63-4,12%-0,0724,891,631,631,632026-07-24 11:41
IMS2,495+1,42%0,03549 114,852,452,4952,452026-07-24 11:11
INC1,355-1,81%-0,0252642 560,761,3551,421,3552026-07-24 11:41
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK434,4-0,37%-1,66041 928 446,80436,0436,6433,62026-07-24 11:42
INPRO7,3-2,01%-0,1579 685,307,457,457,32026-07-24 09:26
INSTALKRK39,7-0,75%-0,31926 189,8040,340,339,72026-07-24 11:22
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,5+5,63%0,081312 423,471,421,51,422026-07-24 10:30
INTERCARS901,0-1,53%-14,01283 248 844,00915,0915,0895,02026-07-24 11:41
INTERSPPL0,323-4,86%-0,0165193 539,790,340,340,3122026-07-24 11:17
INTROL7,70,00%0,062 489,627,747,747,72026-07-24 09:52
IPOPEMA7,42-1,07%-0,0882 782,887,567,587,422026-07-24 10:28
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,74-0,27%-0,0171 254,923,753,753,62026-07-24 11:19
IZOSTAL2,950,00%0,02016 675,562,952,962,932026-07-24 11:39
JRH4,1+2,50%0,11913 310,204,04,13,952026-07-24 11:28
JSW26,13+0,85%0,224741 843 436,9026,0826,5525,822026-07-24 11:41
JWWINVEST3,050,00%0,0115,253,053,053,052026-07-24 09:15
KCI0,908+0,22%0,002363,560,9080,9080,9082026-07-24 11:41
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,24+0,63%0,121529 105,7019,119,2419,12026-07-24 11:28
KETY1 327,0+0,38%5,06716 781 543,001 323,01 339,01 323,02026-07-24 11:43
KGHM305,9+1,29%3,95 66942 472 693,10303,0306,2302,652026-07-24 11:43
KGL10,10,00%0,02222,2010,110,110,12026-07-24 09:16
KINOPOL17,55+3,24%0,5563105 520,6517,117,5517,12026-07-24 11:29
KOGENERA71,9+1,70%1,249252 715,4070,571,970,52026-07-24 11:41
KOMPAP21,2-3,64%-0,81848,0021,221,221,22026-07-23 09:35
KOMPUTRON5,77-2,20%-0,1311296,365,95,95,772026-07-24 11:14
KPPD18,3+3,39%0,61426 860,2017,918,317,72026-07-24 11:31
KRAKCHEM0,676+15,75%0,0927611 350 390,010,580,7360,582026-07-24 11:42
KRKA1 122,0-0,71%-8,020114 236,001 128,01 128,01 110,02026-07-24 11:07
KRUK413,5+1,40%5,71 1132 734 679,60407,8414,2406,72026-07-24 11:42
KRVITAMIN12,75-2,30%-0,3138,2512,7512,7512,752026-07-24 09:00
KSGAGRO3,3750,00%0,0205 009,033,313,3753,312026-07-24 11:16
LARQ2,650,00%0,0514 580,002,662,662,652026-07-24 11:04
LENA2,180,00%0,04739,022,182,182,182026-07-24 11:42
LENTEX7,0+3,24%0,2237181 825,786,787,16,722026-07-24 10:54
LESS0,245+2,51%0,00615501,900,2390,2450,2392026-07-24 09:54
LIBET1,265-0,39%-0,0051506,001,2651,2651,2652026-07-24 09:00
LMCU25,2+2,86%0,7154 192,2325,425,424,5052026-07-24 11:38
LOKUM22,5-0,44%-0,12472,6022,622,622,52026-07-24 11:06
LPP20 440,0+0,69%140,03029 982 320,0020 360,020 520,020 200,02026-07-24 11:43
LSISOFT57,8+0,35%0,21215 594,6057,857,856,22026-07-24 10:47
LUBAWA11,22+1,54%0,17299619 419,3611,2311,2411,02026-07-24 11:43
MABION7,3-0,41%-0,033136 677,997,417,427,32026-07-24 11:08
MAKARONPL24,7+1,86%0,458159 669,2524,1524,724,152026-07-24 11:32
MANGATA63,6-0,31%-0,26762,8063,663,663,42026-07-24 11:08
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,54-0,70%-0,061512 849,068,68,728,52026-07-24 11:23
MAXCOM5,660,00%0,01220,745,665,665,662026-07-24 09:06
MBANK1 327,5+1,45%19,08446 109 320,501 309,01 331,51 295,02026-07-24 11:43
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,9+0,36%0,1527 376,6027,927,927,82026-07-24 09:46
MCR15,950,00%0,05223,1015,915,9515,92026-07-24 09:30
MDIENERGIA1,745+7,72%0,125296431 629,391,5951,811,5952026-07-24 11:43
MEDICALG26,850,00%0,097179 381,8526,8527,126,552026-07-24 11:28
MEDINICE73,4+0,27%0,2113132 539,1073,274,872,22026-07-24 11:41
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13 15:28
MENNICA36,5+1,39%0,53032 218,0036,036,636,02026-07-24 11:32
MERCATOR51,0-1,16%-0,692310 543,1051,451,650,42026-07-24 11:32
MEXPOLSKA3,48-2,79%-0,1177 176,123,583,583,472026-07-24 11:10
MFO31,4+1,29%0,477 149,6031,031,431,02026-07-24 11:35
MILKILAND1,628+1,62%0,0262920 552,651,631,631,5842026-07-24 10:25
MILLENNIUM19,895+1,63%0,325022 392 821,4319,6919,9719,572026-07-24 11:41
MIRACULUM0,57-1,72%-0,013628,010,580,580,572026-07-24 11:27
MIRBUD11,93+0,59%0,07335458 520,4311,8311,9611,742026-07-24 11:39
MLPGROUP107,0-0,47%-0,56173 024,00108,0108,0107,02026-07-24 09:13
MLSYSTEM14,9+0,68%0,11983,4014,914,914,92026-07-24 09:40
MOBRUK387,0+1,04%4,03151 295 666,50380,0389,5380,02026-07-24 11:41
MODIVO86,48-0,12%-0,11 6607 436 578,3086,587,4285,32026-07-24 11:43
MOJ1,58+3,95%0,062124,821,581,581,582026-07-22 12:25
MOL53,2-0,56%-0,3281 885 480,6052,7553,552,52026-07-24 11:42
MOLECURE5,890,00%0,02125 530,615,895,95,82026-07-24 11:39
MONNARI5,38-2,18%-0,1246 170,085,55,55,382026-07-24 10:24
MOSTALPLC12,95+0,39%0,05112,9512,9512,9512,952026-07-24 09:00
MOSTALWAR3,7+0,82%0,031763 007,093,663,713,612026-07-24 11:32
MOSTALZAB6,120,00%0,02524 303,496,156,156,112026-07-24 11:37
MOVIEGAMES6,65-3,06%-0,216732 302,356,776,856,422026-07-24 11:36
MURAPOL36,2-0,14%-0,0590510 661,8036,136,436,052026-07-24 11:38
MUZA8,80,00%0,01396,008,88,88,82026-07-24 09:04
MWTRADE2,740,00%0,015,482,742,742,742026-07-24 10:08
NANOGROUP2,455-1,60%-0,043557 406,752,492,4952,42026-07-24 10:43
NEUCA743,0-0,13%-1,070267 157,00744,0747,0737,02026-07-24 11:38
NEWAG87,7+1,39%1,2216543 343,5086,588,386,02026-07-24 11:42
NEXITY0,78-1,27%-0,013593,880,80,80,782026-07-23 16:25
NIEWIADOW12,1+0,83%0,1281289 982,0012,112,111,92026-07-24 11:42
NOCTILUCA93,9-0,11%-0,14665 870,6093,595,893,02026-07-24 11:41
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,69-1,43%-0,0161 009,400,7080,7080,692026-07-24 11:41
NOVITA95,6+0,21%0,244 867,8095,495,695,42026-07-24 09:49
NTCAPITAL0,618+0,32%0,002324,840,590,6180,592026-07-24 09:00
NTTSYSTEM16,250,00%0,01722 743,7516,216,2515,92026-07-24 10:10
ODLEWNIE20,7-1,90%-0,46393 012,7021,121,220,72026-07-24 11:43
ONDE9,02+0,45%0,0466101 087,618,99,048,92026-07-24 11:40
ONEMORE1,98-2,94%-0,06364526 789,602,02,041,852026-07-24 11:43
ONESANO0,554-1,07%-0,0063540 586,950,5760,5760,5222026-07-24 10:04
OPONEO.PL98,0-0,91%-0,946578 154,0098,999,098,02026-07-24 11:37
OPTEAM5,8-1,69%-0,131 632,406,06,05,82026-07-24 11:43
ORANGEPL14,555+0,21%0,039304 774 236,2714,5114,71514,512026-07-24 11:40
ORCOGROUP3,84+2,13%0,08276,803,843,843,842026-07-22 15:00
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG16,34+3,29%0,522123 149,2615,616,3415,62026-07-24 10:32
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-24 09:00
PANOVA17,45-1,69%-0,31139,6017,4517,4517,452026-07-24 09:00
PASSUS124,0+0,16%0,2122259 098,00125,0125,0121,62026-07-24 11:43
PATENTUS2,62-1,87%-0,053264,622,622,622,622026-07-24 09:49
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,050,00%0,02872,551,051,051,052026-07-24 11:00
PCCEXOL2,07+0,49%0,016652 353,532,052,12,02026-07-24 11:37
PCCROKITA68,4-1,01%-0,74149 813,7068,168,967,82026-07-24 11:33
PCFGROUP3,21-0,16%-0,0054622,563,1653,213,1652026-07-24 11:40
PEKABEX8,98+0,22%0,0254159 319,548,979,098,972026-07-24 11:36
PEKAO236,9+1,72%4,01 29215 977 115,10232,6237,2232,32026-07-24 11:43
PEP63,0-0,47%-0,34191 575,6063,363,562,82026-07-24 11:41
PEPCO43,76+1,20%0,521 81518 412 893,0543,0943,8442,822026-07-24 11:43
PEPEES0,7780,00%0,04759,160,7760,7780,7762026-07-24 10:25
PGE10,665+0,61%0,0652 21611 009 203,3810,610,7410,432026-07-24 11:42
PGFGROUP0,49+0,41%0,00285 370,370,4860,490,472026-07-24 11:24
PHARMENA3,07-2,85%-0,0994 018,203,163,163,072026-07-24 11:30
PHN9,28-0,85%-0,081514 990,909,329,329,222026-07-23 14:58
PHOTON1,19+0,42%0,005194 484,421,1851,1951,1652026-07-23 17:00
PJPMAKRUM20,50,00%0,0282,0020,520,520,52026-07-24 09:30
PKNORLEN154,5-0,87%-1,365 58959 776 303,34155,7156,3154,342026-07-24 11:43
PKOBP108,32+1,03%1,15 82447 963 370,04107,38108,88107,142026-07-24 11:43
PKPCARGO10,32+1,18%0,12234361 364,9510,3410,3410,212026-07-24 11:40
PLAYWAY236,5-0,42%-1,02731 521,00237,5238,0236,02026-07-24 11:23
PLAZACNTR1,246-1,58%-0,0261 893,561,241,2461,2362026-07-24 11:27
PMPG2,010,00%0,011 191,932,012,012,012026-07-24 09:00
POLICE7,32+1,67%0,12103 211,987,187,327,182026-07-24 11:33
POLIMEXMS7,135+4,93%0,3351 6045 491 157,926,87,186,7952026-07-24 11:42
POLTREG23,4+1,74%0,42035 590,0023,023,422,62026-07-24 11:34
POLWAX1,0-0,99%-0,0189 395,131,031,031,02026-07-24 10:15
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-24 10:01
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0268,4022,822,822,82026-07-24 09:00
PROTEKTOR1,1480,00%0,02214 287,421,151,151,1442026-07-24 11:35
PTWP142,00,00%0,034 564,00142,0143,0142,02026-07-24 10:09
PULAWY47,80,00%0,072 890,8047,447,847,32026-07-24 11:29
PURE2,27+5,09%0,11200262 723,152,22,342,172026-07-24 11:43
PZU70,2+0,86%0,61 97515 142 610,6269,670,3469,442026-07-24 11:43
QNATECHNO32,2-1,53%-0,51824 048,0032,432,731,42026-07-24 10:49
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,78+0,44%0,062782 355,6413,6813,813,52026-07-24 11:40
RAFAMET47,5-4,90%-2,451020 151,0048,248,247,52026-07-24 11:42
RAINBOW135,8+0,59%0,8156356 540,60135,0136,3134,92026-07-24 11:38
RANKPROGR4,9+0,10%0,00529 799,184,8954,94,8952026-07-24 09:08
RAWLPLUG14,2+0,35%0,05128,4014,214,214,22026-07-24 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42-5,96%-0,09872 549,661,511,511,42026-07-24 11:02
RELPOL5,46-1,80%-0,183 855,445,485,485,462026-07-23 13:11
REMAK10,2-0,49%-0,05711 375,7510,2510,2510,052026-07-24 11:36
RENDER71,4-0,83%-0,6611 088,8071,671,671,42026-07-24 09:25
REX12,394-0,37%-0,046106 363,5512,39612,39612,0042026-07-24 11:02
ROBYG33,71-0,12%-0,04928 451,2433,7133,7133,712026-07-24 11:24
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 17:00
ROPCZYCE25,0+1,63%0,41320 886,0024,625,024,62026-07-23 16:43
RYVU15,16+0,26%0,0497106 922,7815,2215,2614,942026-07-24 11:43
SANOK22,2+0,45%0,1108 313,3022,122,222,02026-07-24 11:26
SANTANDER51,2+0,85%0,4336 287,7150,7751,250,772026-07-24 10:29
SANWIL1,5950,00%0,0366,721,5951,5951,522026-07-23 16:05
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY290,0+4,32%12,02531 077 677,00277,0298,0277,02026-07-24 11:43
SCPFL119,4+0,34%0,45477 848,20119,0120,0118,02026-07-24 11:25
SECOGROUP37,2-0,53%-0,2744 636,0036,637,236,02026-07-23 17:00
SEKO12,050,00%0,083 130,9512,0512,0512,02026-07-24 11:32
SELENAFM47,30,00%0,0510 879,0047,347,347,32026-07-24 11:42
SELVITA25,15-0,98%-0,251361 912 670,5025,426,325,02026-07-24 11:27
SFINKS0,435-2,47%-0,01142 675,160,4460,4460,4352026-07-24 09:42
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,04-1,94%-0,08615 735,884,124,124,042026-07-24 10:47
SILVANO4,45+1,37%0,062667,504,454,454,452026-07-24 11:06
SIMFABRIC1,616-0,25%-0,0041517,121,6161,6161,6162026-07-24 09:00
SKARBIEC34,6-0,29%-0,158 970,0034,734,734,62026-07-24 11:25
SKYLINE1,4-2,78%-0,0431 352,401,41,41,42026-07-22 09:00
SNIEZKA84,4-0,24%-0,2711 394,0084,484,482,22026-07-24 11:39
SNTVERSE2,74-1,44%-0,042317 199,262,782,782,742026-07-24 11:40
SOHODEV0,1170,00%0,023,160,1170,1170,1172026-07-24 11:00
SONEL13,5+0,37%0,053430,4513,4513,513,452026-07-24 10:10
SOPHARMA7,56-5,03%-0,41257,047,567,567,562026-07-23 14:31
SPYROSOFT387,0-0,26%-1,0418 556,00386,0387,0386,02026-07-24 11:10
STALEXP1,888+0,53%0,0167206 372,031,8941,8941,8762026-07-24 11:43
STALPROD215,00,00%0,01355 466,00215,0216,0214,02026-07-24 11:34
STALPROFI9,2+0,22%0,02814 285,929,189,29,142026-07-24 11:22
STAPORKOW4,540,00%0,0289,804,444,544,442026-07-24 09:31
STARHEDGE0,187-6,50%-0,0132202,710,1870,1870,1872026-07-23 15:00
SUNEX2,815-0,88%-0,025615 501,162,842,842,8152026-07-24 09:50
SYGNITY72,9-0,82%-0,646103 250,3073,573,972,92026-07-24 11:38
SYN2BIO67,62+0,18%0,127362 166 915,2866,371,065,02026-07-24 11:42
SYNEKTIK360,0-0,83%-3,01 4058 560 995,20363,0363,0357,22026-07-24 11:43
TALEX17,90,00%0,0117,9017,917,917,92026-07-24 09:01
TARCZYNSKI120,5-1,23%-1,52015 239,00122,0122,0120,52026-07-24 11:37
TATRY70,5-6,00%-4,521 762,5070,570,570,52026-07-23 12:14
TAURONPE9,56+0,59%0,0561 3084 085 024,899,5189,6269,4382026-07-24 11:43
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,60,00%0,071 680,005,65,65,62026-07-24 11:36
TERMOREX0,54+0,93%0,00561 456,780,5250,540,5252026-07-24 11:03
TESGAS1,8150,00%0,0437,931,8051,8151,8052026-07-24 09:13
TEXT47,62+0,29%0,144461 624 966,5247,447,7846,422026-07-24 11:42
TORPOL70,8-0,28%-0,299180 376,2071,071,670,42026-07-24 11:42
TOWERINVT1,660,00%0,041 318,041,661,661,662026-07-24 11:00
TOYA9,34+0,11%0,014568 268,879,39,529,32026-07-24 11:41
TRAKCJA3,69+1,23%0,04572103 727,113,63,693,62026-07-24 11:30
TRANSPOL13,0-0,38%-0,054385 036,5013,113,112,952026-07-24 11:38
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13 15:00
TSGAMES90,45-0,50%-0,4584387 881,2590,990,990,32026-07-24 11:41
ULMA52,00,00%0,0152,0052,052,052,02026-07-24 09:00
ULTGAMES14,950,00%0,01520 309,9015,0515,0514,952026-07-24 11:29
UNFOLD1,22-2,40%-0,0343 490,651,251,251,152026-07-24 09:37
UNIBEP12,92-0,46%-0,06254 400,7012,712,9612,72026-07-24 11:27
UNICREDIT350,0-2,62%-9,423 500,00350,0350,0350,02026-07-23 11:09
UNIMOT168,00,00%0,01414 197,80166,0168,0165,82026-07-24 11:09
URTESTE42,2-4,09%-1,891 688,0042,242,242,22026-07-24 09:00
VERCOM124,2+0,16%0,2199652 492,20124,2126,0123,42026-07-24 11:41
VIGOPHOTN490,0-0,20%-1,060121 777,00489,0495,0486,02026-07-24 11:43
VINDEXUS14,9+0,68%0,11312,9014,914,914,92026-07-24 11:05
VIRTUS1,392-0,43%-0,006162297 875,261,391,441,3262026-07-24 11:42
VIVID0,544+0,74%0,004163 352,100,5460,5460,5322026-07-24 11:28
VOTUM45,55+0,22%0,14159 579,9045,445,645,12026-07-24 10:56
VOXEL121,6+2,53%3,0157533 534,60121,2122,0119,82026-07-24 11:38
VRG5,4+0,75%0,0427128 232,625,365,45,342026-07-24 11:20
WARIMPEX2,220,00%0,03208,662,222,222,22026-07-24 10:12
WASKO5,36+1,13%0,065428 752,665,35,465,282026-07-24 11:38
WAWEL726,0+2,54%18,050301 110,00730,0744,0720,02026-07-24 11:41
WIELTON5,19+0,58%0,033922 088,235,155,195,142026-07-24 11:07
WIKANA9,00,00%0,032 007,009,09,08,72026-07-23 14:48
WIRTUALNA58,5-0,34%-0,250147 635,5058,858,858,52026-07-24 11:43
WITTCHEN13,01+0,08%0,013413 616,7913,0213,0213,012026-07-24 11:38
WOODPCKR2,9-1,02%-0,032304,702,942,942,92026-07-24 11:38
XPLUS2,86-5,92%-0,18197 659,192,972,972,812026-07-24 11:39
XTB137,66+1,25%1,71 6838 210 223,12136,0138,5136,02026-07-24 11:43
XTPL69,4-1,98%-1,4132131 641,4071,571,568,62026-07-24 11:36
YANOSIK15,3-0,65%-0,13644,0016,016,015,32026-07-24 09:25
YARRL5,98+1,70%0,11713 419,525,885,985,882026-07-24 11:08
ZABKA31,6+1,51%0,473 23030 518 739,4031,331,6630,582026-07-24 11:43
ZAMET0,5740,00%0,0107 173,730,5720,5740,572026-07-24 11:02
ZEPAK17,94+0,79%0,143451 167,7217,817,9617,72026-07-24 11:38
ZREMB9,18+0,33%0,033226 833,189,059,239,052026-07-24 11:32
ZUE11,750,00%0,04926,1011,811,811,62026-07-24 10:12
REKLAMA