Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 28.07.2026, 11:29
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,48-0,40%-0,01247,122,482,482,482026-07-28 09:57
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT131,7-0,23%-0,353115 832,00131,6132,5131,62026-07-28 11:01
3RGAMES0,762+1,60%0,01242 404,650,760,7620,762026-07-28 11:14
4MASS5,150,00%0,019125 835,105,155,155,152026-07-28 10:28
ABPL134,6-1,75%-2,4130158 194,60136,8137,0134,22026-07-28 11:28
ACAUTOGAZ19,05+0,79%0,15109 272,5519,019,118,92026-07-28 10:04
ACTION42,35-0,12%-0,055225 914,0042,442,442,22026-07-28 11:19
ADATEX1,38+6,15%0,08199,361,381,381,382026-07-28 11:13
ADIUVO0,424-8,42%-0,0391618 139,210,4630,4630,4232026-07-28 11:23
AGORA8,62+1,41%0,122674 586,468,628,668,622026-07-28 11:19
AGROTON4,75-3,85%-0,1971 092,494,7154,84,7152026-07-28 09:52
AIGAMES0,734-0,27%-0,0023517,470,7340,7340,7342026-07-28 11:23
AILLERON15,1+0,67%0,11116 802,3615,1215,1215,022026-07-28 11:02
AIRWAY0,27350,00%0,05327 601,750,27350,2910,2682026-07-28 11:24
ALIOR135,9+0,70%0,951 2798 548 021,65135,9137,55135,02026-07-28 11:28
ALLEGRO44,655-0,77%-0,3455 31765 370 364,0144,92545,0144,5852026-07-28 11:29
ALTA1,630,00%0,052 714,151,631,631,5652026-07-28 10:40
ALTUS3,46-0,29%-0,0142 544,403,43,463,42026-07-28 11:09
AMBRA18,1-0,11%-0,025544 470,7218,1618,1618,02026-07-28 11:19
AMICA47,0-0,53%-0,25121156 521,0547,2547,346,652026-07-28 11:27
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,46+1,55%0,16112115 344,8810,310,4810,32026-07-28 11:25
ANSWEAR18,52-2,22%-0,424767 047,0618,9618,9618,482026-07-28 11:25
APATOR26,3-1,31%-0,35118103 087,2026,326,426,12026-07-28 11:29
APLISENS19,150,00%0,01210,6519,1519,1519,152026-07-28 09:00
APSENERGY5,9+7,27%0,4130289 621,245,625,985,542026-07-28 11:28
ARCHICOM52,2+0,77%0,4159 466,0052,052,251,62026-07-28 10:23
ARCTIC6,19+0,65%0,043979 071,516,156,256,142026-07-28 11:29
ARLEN22,1-0,45%-0,13751 688,3522,0522,121,752026-07-28 11:29
ARTIFEX20,7-2,13%-0,45108192 702,2521,1521,1520,352026-07-28 11:25
ASBIS106,8-4,64%-5,23 11314 806 303,20110,0111,2105,32026-07-28 11:29
ASMGROUP0,1625-1,22%-0,0023432 130,820,16450,16450,162026-07-28 11:28
ASSECOBS88,00,00%0,02544 487,2088,088,087,42026-07-28 11:28
ASSECOPOL193,1+0,36%0,71 1846 821 760,75192,0194,65190,42026-07-28 11:29
ASSECOSEE69,6-0,57%-0,471167 035,7070,070,068,92026-07-28 11:28
ASTARTA44,15+2,67%1,1547275 555,8543,044,1543,02026-07-28 11:17
ATAL56,9+0,18%0,16072 078,0056,556,956,52026-07-28 11:24
ATENDE3,75-1,32%-0,055056 086,813,763,783,562026-07-28 11:26
ATLANTAPL19,750,00%0,026 616,2519,7519,7519,752026-07-28 09:50
ATLANTIS1,230,00%0,034 122,961,231,231,232026-07-28 11:03
ATMGRUPA3,63-0,55%-0,023848 745,463,633,653,622026-07-28 11:09
ATREM61,0-1,29%-0,88565 080,6061,861,861,02026-07-28 11:26
AUTOPARTN28,2-0,88%-0,25236961 696,1528,0528,427,92026-07-28 11:29
BBIDEV5,34-0,37%-0,021010 040,385,365,445,342026-07-27 17:00
BENEFIT5 245,0+0,10%5,028819 018 695,005 245,05 300,05 165,02026-07-28 11:20
BEST33,3+1,52%0,542 331,0033,333,333,32026-07-28 10:36
BETACOM5,180,00%0,0136,265,185,185,182026-07-28 09:00
BIGCHEESE4,43-0,89%-0,041010 996,504,4354,4354,432026-07-28 11:28
BIOCELTIX98,0+1,03%1,04982 209,9097,598,396,52026-07-28 11:25
BIOMAXIMA10,00,00%0,062 090,0010,010,010,02026-07-28 11:21
BIOPLANET31,0+0,32%0,125 267,7030,931,030,92026-07-28 11:27
BIOTON3,820,00%0,0229 390,563,823,823,82026-07-28 10:47
BLOOBER24,55-0,20%-0,055283 941,7524,624,624,42026-07-28 11:29
BNPPPL146,8-0,68%-1,045183 704,40148,0148,0145,42026-07-28 11:12
BOGDANKA21,2+0,47%0,1141317 438,5021,121,321,02026-07-28 11:23
BOOMBIT5,2-1,89%-0,11948 570,225,345,345,22026-07-28 10:49
BORYSZEW5,0+0,20%0,0110193 358,984,995,044,9852026-07-28 11:26
BOS10,2+0,79%0,084460 696,8010,210,2210,12026-07-28 11:28
BOWIM8,1+0,50%0,041420 825,368,168,168,02026-07-28 11:03
BUDIMEX750,6+1,82%13,41 3058 146 549,40737,2757,4735,02026-07-28 11:27
BUMECH15,55+0,32%0,05109122 831,2815,515,6915,332026-07-28 11:29
CAPITAL1,93-3,50%-0,0785234 781,191,981,981,872026-07-28 11:08
CAPITEA0,437+1,16%0,00565 029,610,4320,4370,4322026-07-28 10:44
CAPTORTX74,1-1,07%-0,82156 612,2073,674,573,52026-07-28 11:15
CASPAR6,2+1,64%0,12218 265,506,16,25,62026-07-28 10:54
CAVATINA12,90,00%0,021 432,9012,9512,9512,92026-07-28 10:22
CCENERGY0,296+5,71%0,0164795,650,2960,2960,2962026-07-28 11:27
CDPROJEKT236,9+1,02%2,42 80317 785 032,50234,5237,9233,32026-07-28 11:29
CDRL11,7-4,88%-0,61213 931,3012,312,311,72026-07-28 11:08
CELTIC1,270,00%0,0537,581,2251,271,2152026-07-28 09:40
CEZ240,0+1,35%3,217 920,00240,0240,0240,02026-07-28 09:00
CFI0,1330,00%0,0169,960,1330,1330,1332026-07-27 15:00
CIGAMES2,485+0,40%0,01105124 600,472,462,492,452026-07-28 11:23
CITYSERV6,3+1,61%0,13866,005,96,35,92026-07-27 15:00
CLNPHARMA20,75-0,48%-0,14129 096,9520,8520,9520,72026-07-28 11:29
CLOUD96,6-0,41%-0,43269 521,0099,099,095,02026-07-28 11:10
COALENERG2,058-0,39%-0,0083130 762,252,0442,0662,0082026-07-28 11:17
COGNOR6,315-1,02%-0,065189266 958,026,386,46,2852026-07-28 11:28
COLUMBUS2,45+1,66%0,04368 029,362,4152,452,412026-07-28 11:28
COMP90,3-0,55%-0,541127 177,1090,191,090,12026-07-28 11:18
COMPERIA6,1+1,67%0,129 204,906,16,16,12026-07-28 09:07
COMPREMUM1,235-1,59%-0,0243 721,191,2551,2551,2352026-07-28 09:45
CORMAY0,550,00%0,0152 887,490,5540,5540,5262026-07-28 10:17
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0+0,39%2,067221 514,00510,0512,0504,02026-07-28 11:25
CREOTECH734,0-0,81%-6,06954 480 539,00743,0754,0726,02026-07-28 11:29
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,30,00%0,0314559 937,85236,5239,5233,02026-07-28 11:29
CYBERFLKS190,0-0,52%-1,0731881 543,20191,2192,8189,22026-07-28 11:29
CYFRPLSAT16,82+1,17%0,1956833 679 064,0416,62516,89516,3752026-07-28 11:29
CZTOREBKA0,80,00%0,066 307,180,860,860,82026-07-27 15:02
DADELO79,8-1,24%-1,087288 523,3080,981,079,32026-07-28 11:22
DATAWALK130,2-1,36%-1,8343791 291,00131,8134,8128,02026-07-28 11:29
DBENERGY9,4+3,30%0,391 403,709,19,49,12026-07-28 10:28
DEBICA98,7-0,30%-0,33785 355,5099,299,898,72026-07-28 11:24
DECORA72,7-0,82%-0,62617 297,4072,973,372,72026-07-28 10:52
DEKPOL69,8+0,29%0,2125 030,0070,070,069,62026-07-28 10:28
DELKO5,910,00%0,0116 120,455,915,945,912026-07-28 11:12
DEVELIA10,26+1,58%0,163602 678 802,1610,1810,3210,062026-07-28 11:27
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,3+0,48%0,84651 312 174,70167,3167,7165,02026-07-28 11:26
DIGITANET312,6+2,02%6,24691 547 868,00307,4314,8304,02026-07-28 11:28
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,09+3,74%1,1210 554106 984 021,6830,231,3230,12026-07-28 11:29
DMGROUP2,37+1,72%0,04212 604,892,332,372,312026-07-28 11:07
DOMDEV257,5+0,39%1,082131 650,00257,5258,5254,02026-07-28 11:26
DRAGOENT23,5-1,26%-0,310514,5023,823,821,92026-07-28 09:36
ECBSA20,00,00%0,04799,6019,920,019,92026-07-28 10:59
ECHO4,97+0,20%0,01203 020,304,945,04,942026-07-28 11:03
EDINVEST8,34-2,11%-0,1851 809,668,528,528,342026-07-28 11:05
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,85+1,08%0,65157180 439,5560,561,060,32026-07-28 11:29
ELKOP1,81-0,55%-0,011815 591,541,811,91,8052026-07-28 10:42
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,92-0,50%-0,14401 470 314,7320,120,119,642026-07-28 11:29
ENELMED20,4+4,62%0,91110 635,4019,620,419,62026-07-28 09:45
ENERGA19,24+0,31%0,06924 220,4619,1819,2419,182026-07-28 10:14
ENERGOINS1,890,00%0,0118,901,891,891,892026-07-28 09:01
ENTER52,3-0,38%-0,2129246 131,8052,552,852,02026-07-28 11:27
EQUNICO1,27-2,31%-0,031548 590,911,31,3351,272026-07-28 10:44
ERBUD22,1-0,67%-0,1512891 293,8522,422,421,92026-07-28 11:05
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL686,2+2,05%13,82 15021 153 535,20672,2689,6672,22026-07-28 11:29
ESOTIQ33,3+0,30%0,147253 803,0033,433,533,22026-07-28 11:24
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,928+0,20%0,01196264 493,504,9184,944,882026-07-28 11:29
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,7+1,08%0,352349 919,5032,4533,032,452026-07-28 11:16
FABRITY25,7-0,77%-0,262 745,7025,926,025,72026-07-28 11:21
FASING14,10,00%0,01728 510,9013,914,113,62026-07-27 15:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,02581,2516,3516,9516,352026-07-28 09:11
FERRO33,70,00%0,04478 809,9034,034,033,72026-07-28 11:29
FMG58,8+4,26%2,41117,6058,858,858,82026-07-28 09:00
FON1,770,00%0,02748,711,771,771,772026-07-28 11:21
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,2-0,31%-0,0564139 999,1516,2516,2516,02026-07-28 11:27
GAMEOPS11,5+1,32%0,1563 657,7011,611,6511,42026-07-28 11:23
GAMFACTOR4,540,00%0,042 423,824,514,544,512026-07-28 10:55
GENOMTEC4,05+1,12%0,04596185 886,994,0054,44,02026-07-28 11:23
GETIN0,3675+1,52%0,00552017 314,980,3680,3680,36052026-07-28 11:14
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW100,7+0,85%0,856711 968 318,2099,8100,999,32026-07-28 11:29
GREENX2,348+0,26%0,0068865 330,642,3422,362,342026-07-28 11:29
GRODNO16,95-1,74%-0,33842 940,4017,2517,316,952026-07-28 11:18
GRUPAAZOTY19,28+0,63%0,124341 284 829,3319,219,3519,012026-07-28 11:26
GRUPRACUJ52,0+1,76%0,9134383 867,8051,052,249,02026-07-28 11:29
GTC2,27-1,30%-0,03610 031,482,282,282,272026-07-28 11:18
HANDLOWY121,80,00%0,0104417 756,00121,4122,4120,82026-07-28 11:25
HARPER5,1-0,39%-0,022454,005,125,125,12026-07-28 10:14
HELIO56,6-1,74%-1,0613 871,0057,457,456,62026-07-28 11:21
HERKULES1,340,00%0,05826,201,341,341,312026-07-28 09:24
HUUUGE22,05-0,23%-0,052371 510,5522,122,222,02026-07-28 11:23
HYDROTOR10,90,00%0,0919 457,5010,8510,910,82026-07-28 10:31
IBSM50,6-2,32%-1,23201,2050,250,650,22026-07-28 10:13
IDMSA0,4980,00%0,013,490,4980,4980,4982026-07-28 11:28
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,2+0,40%0,14583 439,9025,225,2525,02026-07-28 10:59
IFSA0,121+5,22%0,0065160 285,540,1150,1320,1152026-07-27 17:00
IMCOMPANY32,3+0,78%0,2599 246,6032,532,531,92026-07-28 11:22
IMMOBILE4,82-0,82%-0,04712 320,874,824,854,822026-07-28 10:42
IMPERIO1,62-0,61%-0,0124,861,621,621,622026-07-27 14:04
IMS2,49-0,40%-0,01134 622,322,4952,52,472026-07-28 11:28
INC1,375+1,48%0,02112 822,911,3751,3751,352026-07-28 10:29
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK436,8+0,18%0,85324 135 590,00437,4445,0433,22026-07-28 11:28
INPRO7,4+2,07%0,1517,407,47,47,42026-07-28 09:03
INSTALKRK39,9-0,25%-0,133 152,1039,939,939,92026-07-28 10:18
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS930,0-0,53%-5,01793 644 465,00944,0944,0923,02026-07-28 11:29
INTERSPPL0,34+3,34%0,011112,580,340,340,342026-07-28 09:00
INTROL7,68-0,26%-0,02713 662,807,77,77,682026-07-28 11:06
IPOPEMA7,42-1,07%-0,0853 660,107,427,487,422026-07-28 11:21
IZOBLOK39,80,00%0,027 960,0039,839,839,82026-07-28 11:01
IZOLACJA3,760,00%0,0537,603,763,763,762026-07-28 09:02
IZOSTAL2,950,00%0,03123 943,882,952,952,912026-07-28 10:53
JRH3,97-0,75%-0,0394 382,044,04,083,972026-07-28 11:27
JSW25,39-1,74%-0,459933 800 746,1625,8425,8425,112026-07-28 11:29
JWWINVEST3,06+0,33%0,018451,713,053,063,052026-07-28 09:48
KCI0,9080,00%0,0211,810,9080,9080,9082026-07-27 14:06
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14-0,10%-0,021031 293,9819,2219,2219,12026-07-28 11:11
KETY1 341,0+1,36%18,09628 087 879,001 324,01 345,01 324,02026-07-28 11:29
KGHM301,85-0,21%-0,653 62735 016 367,70300,1302,7299,12026-07-28 11:29
KGL10,1-0,98%-0,132 181,9010,210,210,12026-07-28 11:27
KINOPOL17,5+0,57%0,129102 075,9517,5517,5517,42026-07-28 11:23
KOGENERA70,6+0,43%0,32844 697,1070,371,070,32026-07-28 11:11
KOMPAP23,00,00%0,01230,0023,023,023,02026-07-28 09:00
KOMPUTRON5,85-0,51%-0,0381 486,715,885,885,852026-07-28 10:12
KPPD17,8-2,73%-0,51320,4017,817,817,82026-07-27 17:00
KRAKCHEM0,646+15,77%0,0886021 032 331,500,5720,670,542026-07-28 11:27
KRKA1 138,0+0,18%2,0736 464,001 134,01 140,01 134,02026-07-28 10:22
KRUK432,8+2,08%8,82 66510 483 963,60424,0434,4421,32026-07-28 11:28
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,33+0,30%0,0122 364,653,3653,3653,332026-07-28 11:25
LARQ2,64-0,38%-0,0137 922,762,762,762,642026-07-28 10:16
LENA2,20,00%0,069 749,102,22,22,182026-07-28 11:07
LENTEX7,0+2,04%0,14513 949,406,927,06,922026-07-28 10:43
LESS0,2440,00%0,052,450,2440,2440,2442026-07-28 09:02
LIBET1,3-1,52%-0,02229,901,31,31,32026-07-28 10:12
LMCU24,7+2,68%0,6453215 338,5425,1325,424,3152026-07-28 11:11
LOKUM23,3+3,10%0,749 733,5022,623,322,62026-07-27 17:00
LPP21 080,0+2,33%480,053126 069 160,0020 540,021 080,020 460,02026-07-28 11:29
LSISOFT57,60,00%0,010791,0056,457,656,22026-07-28 11:11
LUBAWA11,06-0,36%-0,04317660 640,5711,011,110,952026-07-28 11:28
MABION7,42+0,82%0,062740 566,187,367,517,362026-07-28 11:27
MAKARONPL25,2+1,41%0,356186 807,9025,025,3524,92026-07-28 11:27
MANGATA64,0-0,62%-0,4710 451,8064,664,664,02026-07-28 10:15
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52-1,16%-0,12420 602,288,688,78,522026-07-28 10:58
MAXCOM5,7+0,71%0,0461 930,745,665,75,662026-07-27 14:45
MBANK1 331,5+0,57%7,51 4666 774 492,501 330,01 346,01 328,02026-07-28 11:29
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,7-0,36%-0,11853 655,0027,827,827,62026-07-28 10:30
MCR16,05+0,31%0,0544 454,4016,116,116,02026-07-28 09:31
MDIENERGIA1,8-3,23%-0,06328369 314,141,781,921,762026-07-28 11:29
MEDICALG25,5-3,04%-0,8298465 170,0526,326,425,352026-07-28 11:27
MEDINICE74,8-1,58%-1,294194 048,7076,476,474,12026-07-28 11:28
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,50,00%0,03420 786,1036,537,336,12026-07-28 11:22
MERCATOR51,2+0,59%0,33037 623,6050,551,250,52026-07-28 10:18
MEXPOLSKA3,570,00%0,0191 015,953,573,583,462026-07-28 10:27
MFO31,7-0,31%-0,174 025,9031,731,731,72026-07-28 11:21
MILKILAND1,6260,00%0,063 423,241,6261,6261,622026-07-28 10:14
MILLENNIUM19,675+0,59%0,1156102 447 860,2919,71520,0419,62026-07-28 11:29
MIRACULUM0,5740,00%0,021 432,400,550,5740,552026-07-28 10:52
MIRBUD11,93+0,34%0,04194232 808,2611,911,9311,762026-07-28 11:28
MLPGROUP106,5-1,39%-1,543 440,00108,0108,0106,52026-07-28 10:48
MLSYSTEM14,58+0,55%0,081212 674,9014,4814,5814,482026-07-28 11:17
MOBRUK390,5+1,03%4,0229963 227,50387,0392,0386,02026-07-28 11:24
MODIVO89,86+2,04%1,82 1017 948 812,3088,3290,2888,262026-07-28 11:29
MOJ1,51+0,67%0,0111 434,501,511,511,512026-07-28 09:00
MOL52,0-3,44%-1,852455 537,2553,053,0552,02026-07-28 11:23
MOLECURE6,07+0,50%0,039241 419,686,066,095,842026-07-28 11:27
MONNARI5,88+8,89%0,483563 135,725,45,885,382026-07-28 11:29
MOSTALPLC12,7-3,79%-0,595 883,8513,213,212,72026-07-28 11:29
MOSTALWAR3,66+1,39%0,056117,123,663,663,662026-07-28 09:27
MOSTALZAB6,1-0,33%-0,0269 068,766,166,166,12026-07-28 10:39
MOVIEGAMES6,59-2,37%-0,163511 240,296,56,756,452026-07-28 10:55
MURAPOL37,2+0,54%0,21722 079 012,8537,037,336,82026-07-28 11:28
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,58-3,01%-0,0861 373,262,542,582,342026-07-28 10:11
NANOGROUP2,39-1,04%-0,02598 500,192,4152,4152,392026-07-28 10:40
NEUCA752,0-0,27%-2,078312 126,00755,0755,0747,02026-07-28 11:26
NEWAG86,9-0,69%-0,6212681 286,7087,588,086,42026-07-28 11:27
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,45+1,22%0,15105143 790,4512,312,512,252026-07-28 11:29
NOCTILUCA94,80,00%0,03656 735,6095,596,794,02026-07-28 11:29
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,678-3,28%-0,0231916 751,290,7080,7080,6682026-07-28 11:18
NOVITA96,0-0,83%-0,81230 720,0096,096,096,02026-07-28 10:27
NTCAPITAL0,59-4,22%-0,02633,070,6180,6180,592026-07-28 09:18
NTTSYSTEM15,55-1,89%-0,31819 882,3515,6515,7515,52026-07-28 11:21
ODLEWNIE20,5-0,97%-0,268133 280,5020,720,920,12026-07-28 11:08
ONDE8,91-1,00%-0,097564 285,999,079,078,762026-07-28 10:54
ONEMORE2,06-2,37%-0,0588106 385,902,122,122,012026-07-28 11:23
ONESANO0,530,00%0,03625,400,530,530,532026-07-28 09:49
OPONEO.PL100,8-0,20%-0,22648 782,50100,0101,099,52026-07-28 11:29
OPTEAM5,8-0,85%-0,05910 521,705,855,855,72026-07-28 11:19
ORANGEPL15,36+4,99%0,732 2037 461 133,0314,7215,47514,3252026-07-28 11:28
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,4-0,51%-0,2421 844,8039,039,439,02026-07-27 15:00
OTLOG15,32-0,52%-0,083227 773,3015,7415,7615,222026-07-28 11:03
OTMUCHOW4,90,00%0,012 450,004,94,94,92026-07-28 09:00
PANOVA17,35-1,42%-0,25412 402,3017,517,517,352026-07-28 09:25
PASSUS122,0-1,61%-2,097136 071,60125,0125,0122,02026-07-28 11:26
PATENTUS2,62-0,76%-0,02816 830,542,662,662,612026-07-28 10:42
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,060,00%0,0159 046,032,052,062,042026-07-28 11:15
PCCROKITA67,1+0,90%0,65054 063,9066,567,566,52026-07-28 11:24
PCFGROUP3,25-0,15%-0,00561 770,523,2253,253,2252026-07-28 10:10
PEKABEX9,00,00%0,02427 789,589,019,069,02026-07-28 11:25
PEKAO241,2+1,52%3,62 81737 553 799,90237,0241,5236,12026-07-28 11:29
PEP62,0-1,12%-0,73258 780,9063,063,062,02026-07-28 11:26
PEPCO46,18+3,38%1,513 72051 773 917,5645,546,3445,462026-07-28 11:29
PEPEES0,760,00%0,05280,470,760,760,7482026-07-28 11:08
PGE10,04-2,05%-0,212 99213 314 629,6210,22510,239,972026-07-28 11:29
PGFGROUP0,4875+1,88%0,009394,920,47850,48750,46052026-07-28 09:58
PHARMENA3,10,00%0,02985,803,13,13,12026-07-28 11:25
PHN9,280,00%0,0519 683,369,249,289,242026-07-27 17:00
PHOTON1,18+1,72%0,02133 807,321,1751,181,1552026-07-27 15:46
PJPMAKRUM20,50,00%0,021 578,5020,520,520,52026-07-28 10:07
PKNORLEN146,7-2,85%-4,37 98163 113 858,66149,48150,8146,642026-07-28 11:29
PKOBP110,14+1,98%2,147 24779 440 247,60108,7110,44108,122026-07-28 11:29
PKPCARGO10,24-1,44%-0,15290371 051,9110,4210,4210,22026-07-28 11:27
PLAYWAY238,5-0,63%-1,548209 989,00241,0241,0238,52026-07-28 11:21
PLAZACNTR1,22-0,16%-0,00215 368,001,221,221,222026-07-28 09:03
PMPG2,14+6,47%0,13830 336,342,082,142,032026-07-28 11:09
POLICE7,26+0,55%0,0462 188,707,47,47,222026-07-28 11:03
POLIMEXMS6,6+0,30%0,024641 356 695,716,66,656,5152026-07-28 11:29
POLTREG22,0-3,08%-0,72548 125,5022,922,922,02026-07-28 11:29
POLWAX1,005+0,50%0,00583 821,171,01,0050,9962026-07-28 11:10
PRAGMAINK3,440,00%0,0468,803,443,443,442026-07-28 11:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,90,00%0,0122,9022,922,922,92026-07-28 09:00
PROTEKTOR1,164-0,17%-0,002116 201,631,1661,1661,1562026-07-28 11:24
PTWP143,00,00%0,062 580,00144,0144,0143,02026-07-28 11:25
PULAWY46,4-2,11%-1,01853 041,0047,747,746,42026-07-28 11:20
PURE2,165+0,93%0,026337 909,812,152,22,152026-07-28 11:20
PZU71,36+1,11%0,783 60036 227 249,7070,5871,4670,222026-07-28 11:29
QNATECHNO32,5-1,22%-0,4188 721,4032,632,631,42026-07-28 11:00
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,58-0,88%-0,121411 386,7413,713,813,562026-07-28 11:25
RAFAMET49,450,00%0,0298,9049,4549,4549,452026-07-28 10:42
RAINBOW138,6-0,14%-0,2238749 312,90137,5140,0137,12026-07-28 11:29
RANKPROGR4,880,00%0,054 260,924,824,884,82026-07-28 11:28
RAWLPLUG14,10,00%0,0228,2014,114,114,12026-07-28 10:42
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,380,00%0,0219,321,381,381,382026-07-28 09:00
RELPOL5,5-1,43%-0,083165,845,545,545,52026-07-28 09:43
REMAK10,15+0,50%0,05120,3010,1510,1510,152026-07-28 09:00
RENDER74,4+1,92%1,4174,4074,474,474,42026-07-28 10:20
REX11,922-2,28%-0,2786644,6612,212,211,9222026-07-28 11:21
ROBYG33,70,00%0,01465 613,9033,733,733,72026-07-28 10:42
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,80,00%0,051 810,4024,824,824,82026-07-28 11:18
RYVU15,0-0,13%-0,029584 805,8415,2815,2814,92026-07-28 11:22
SANOK21,9-0,90%-0,21112 816,0022,122,121,92026-07-28 10:14
SANTANDER53,49+0,56%0,31440 062,4853,553,553,02026-07-28 11:22
SANWIL1,595+2,24%0,035248,851,5751,5951,5752026-07-28 09:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY264,0-1,86%-5,02771 074 631,00270,0274,0264,02026-07-28 11:28
SCPFL118,0-0,17%-0,22723 111,20119,6119,6117,22026-07-28 11:26
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,25+0,41%0,051017 813,2512,1512,2512,152026-07-28 11:18
SELENAFM47,4+0,85%0,43089 085,1047,047,446,62026-07-28 10:41
SELVITA25,85+2,78%0,7131188 756,2525,126,1525,12026-07-28 11:25
SFINKS0,4440,00%0,042 117,640,4440,4440,4352026-07-28 11:27
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,980,00%0,042 212,883,983,983,982026-07-28 09:58
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,042 528,021,5721,61,572026-07-28 09:59
SKARBIEC34,2-1,16%-0,42145 036,5034,334,334,12026-07-28 11:23
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA82,8-0,24%-0,277 474,8084,084,082,82026-07-28 09:51
SNTVERSE2,740,00%0,02725 157,122,742,772,742026-07-28 11:10
SOHODEV0,118+0,85%0,00132,130,120,120,1182026-07-27 15:00
SONEL13,7+0,37%0,05105 542,1513,813,8513,72026-07-28 11:02
SOPHARMA7,16-5,29%-0,41859,207,167,167,162026-07-28 09:00
SPYROSOFT381,0+0,26%1,0117 241,00381,0383,0380,02026-07-28 11:12
STALEXP1,848-0,43%-0,00872140 035,211,8561,8581,8422026-07-28 11:26
STALPROD217,0+0,46%1,01217,00217,0217,0217,02026-07-28 10:01
STALPROFI9,24-0,22%-0,0221111 286,409,289,289,142026-07-28 11:20
STAPORKOW4,540,00%0,0626,784,444,544,422026-07-27 15:34
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,16-4,96%-0,1658882 466,373,23,243,1052026-07-28 11:28
SYGNITY72,8+0,28%0,241102 898,1073,373,372,42026-07-28 11:29
SYN2BIO70,08-4,76%-3,56591 247 070,2174,3874,3869,42026-07-28 11:28
SYNEKTIK367,8+0,38%1,41 4797 080 700,80370,0370,8361,62026-07-28 11:29
TALEX17,7-1,12%-0,2153,1017,717,717,72026-07-28 09:00
TARCZYNSKI121,0-0,82%-1,0811 858,50122,0122,0120,52026-07-28 11:27
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,262-0,41%-0,0382 59611 446 676,609,3069,3769,1882026-07-28 11:28
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,565+0,89%0,00527,910,5650,5650,5652026-07-28 11:03
TESGAS1,7850,00%0,0103 006,351,7251,791,7252026-07-28 10:34
TEXT50,6+2,30%1,145921 535 894,8949,7450,949,52026-07-28 11:19
TORPOL71,8+0,28%0,25571 753,7072,272,271,12026-07-28 11:28
TOWERINVT1,738-0,57%-0,0132 780,801,7381,7381,7382026-07-28 11:00
TOYA9,340,00%0,03434 190,339,349,389,32026-07-28 11:13
TRAKCJA3,6-0,14%-0,0052727 800,313,6053,6153,592026-07-28 11:13
TRANSPOL13,3+0,38%0,0549103 399,5513,313,313,152026-07-28 11:22
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES98,0+1,03%1,04761 660 560,1098,099,497,52026-07-28 11:29
ULMA53,0+1,92%1,0153,0053,053,053,02026-07-28 09:03
ULTGAMES15,3+0,33%0,053243 455,1515,3515,3515,12026-07-28 11:22
UNFOLD1,26+0,80%0,01112,601,261,261,262026-07-28 09:00
UNIBEP13,1+1,08%0,145249 320,4813,013,212,82026-07-28 11:27
UNICREDIT355,0-0,38%-1,3513 550,00355,0355,0355,02026-07-28 11:22
UNIMOT168,0-0,47%-0,82240 492,20168,4168,4167,62026-07-28 10:50
URTESTE45,0-2,81%-1,383 526,0046,546,543,52026-07-28 11:20
VERCOM125,2-0,63%-0,8159324 161,20126,0126,0124,42026-07-28 11:29
VIGOPHOTN483,0-0,41%-2,079262 400,00485,0490,0479,02026-07-28 11:28
VINDEXUS14,80,00%0,0910 615,8014,914,914,82026-07-27 17:00
VIRTUS1,38-2,68%-0,0385270 346,961,41,451,382026-07-28 11:26
VIVID0,558-0,18%-0,001244 438,530,5590,560,5452026-07-27 17:00
VOTUM44,75-0,44%-0,23527 707,7044,944,944,652026-07-28 11:27
VOXEL125,6+0,64%0,8129404 637,40125,6125,6123,22026-07-28 11:29
VRG5,44+0,74%0,04473 041 849,425,425,565,422026-07-28 11:24
WARIMPEX2,240,00%0,03566,722,242,242,242026-07-28 11:17
WASKO5,74-3,37%-0,2110152 242,285,925,945,52026-07-28 11:22
WAWEL708,0-0,84%-6,01034 832,00716,0716,0708,02026-07-28 10:22
WIELTON4,99-0,60%-0,03315280 265,575,045,094,862026-07-28 11:29
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,3-0,35%-0,25447 398,8057,857,857,22026-07-28 11:13
WITTCHEN13,010,00%0,04750 101,7113,0113,0213,02026-07-28 11:05
WOODPCKR2,88+1,41%0,04114 277,492,892,892,812026-07-28 11:11
XPLUS2,980,00%0,0111 380,402,92,982,882026-07-28 10:19
XTB138,2-0,43%-0,63 83422 593 146,42138,78140,7137,72026-07-28 11:29
XTPL73,8+2,50%1,85278 432,4072,973,872,22026-07-28 11:29
YANOSIK15,0-6,25%-1,01216 093,0014,815,014,82026-07-28 10:08
YARRL5,8-1,02%-0,064293,505,95,95,82026-07-28 09:52
ZABKA28,66+1,74%0,495 91198 533 713,5328,528,7328,112026-07-28 11:29
ZAMET0,570,00%0,02253 997,790,5740,5740,5682026-07-28 11:26
ZEPAK17,5-0,34%-0,062827 303,2217,5217,7417,52026-07-28 11:14
ZREMB9,11+0,55%0,055764 736,699,19,128,962026-07-28 11:09
ZUE11,650,00%0,091 141,9011,6511,6511,52026-07-28 11:28
REKLAMA