Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,49+0,81%0,0282 262,822,492,492,472026-07-27 17:00
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT132,0+0,76%1,0168371 059,10132,0132,7131,02026-07-27 17:00
3RGAMES0,75-1,57%-0,0122531 727,890,7620,7620,7422026-07-27 16:24
4MASS5,15+0,19%0,0148110 778,565,145,155,022026-07-27 16:25
ABPL137,0-0,15%-0,2312525 329,00137,0137,8133,62026-07-27 17:00
ACAUTOGAZ18,9-0,26%-0,05159 306,0018,9519,018,92026-07-27 17:00
ACTION42,4-0,93%-0,4215283 948,3542,9543,842,02026-07-27 17:00
ADATEX1,3-5,80%-0,084433,791,371,371,32026-07-27 16:14
ADIUVO0,463+18,11%0,071137112 671,270,3920,4640,3922026-07-27 16:47
AGORA8,5-1,16%-0,156109 820,028,68,68,52026-07-27 17:00
AGROTON4,94-1,20%-0,06182 129,604,854,944,7052026-07-27 17:00
AIGAMES0,736-0,27%-0,0025189,450,720,7380,722026-07-27 15:51
AILLERON15,0-1,96%-0,35637 704,2615,3815,3814,982026-07-27 16:48
AIRWAY0,2735-3,01%-0,00855529 653,670,2820,2890,26852026-07-27 16:49
ALIOR134,95+1,16%1,554 41723 945 958,00135,0136,3133,42026-07-27 17:00
ALLEGRO45,0+0,59%0,26514 828243 016 136,6045,045,2944,7252026-07-27 17:03
ALTA1,63-0,31%-0,00585 039,581,571,631,5552026-07-27 17:00
ALTUS3,47+2,06%0,0734 321,543,43,473,42026-07-27 15:00
AMBRA18,12-0,98%-0,188766 093,0218,318,418,122026-07-27 17:00
AMICA47,25+2,05%0,95184279 154,6546,347,4546,32026-07-27 16:47
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,3-1,90%-0,2383811 007,2810,4810,4810,22026-07-27 17:00
ANSWEAR18,94+0,21%0,04109184 888,0218,9819,3818,582026-07-27 16:41
APATOR26,65-1,84%-0,5181174 988,2527,2527,426,552026-07-27 17:00
APLISENS19,150,00%0,062 757,5019,1519,1519,052026-07-27 17:00
APSENERGY5,5+1,48%0,08166396 117,005,425,75,222026-07-27 16:48
ARCHICOM51,8-0,38%-0,21527 575,8052,052,051,42026-07-27 16:14
ARCTIC6,15+0,82%0,056455 830,256,16,156,062026-07-27 17:00
ARLEN22,2-0,67%-0,156439 834,8022,9522,9522,22026-07-27 17:00
ARTIFEX21,15+3,68%0,75101242 275,4020,621,2520,42026-07-27 17:00
ASBIS112,00,00%0,02 68213 779 451,00112,3114,6110,82026-07-27 17:00
ASMGROUP0,1645-1,20%-0,0025430 972,810,1690,1690,16252026-07-27 15:59
ASSECOBS88,0+0,69%0,674149 564,8087,488,086,42026-07-27 17:00
ASSECOPOL192,4+5,31%9,72 52115 729 561,40184,0192,4183,82026-07-27 17:01
ASSECOSEE70,0+7,53%4,95413 318 500,4066,070,865,52026-07-27 17:00
ASTARTA43,0+0,47%0,2111282 279,7541,643,941,252026-07-27 17:01
ATAL56,8+0,35%0,21891 209 736,4056,657,656,52026-07-27 17:00
ATENDE3,8-1,30%-0,054537 816,453,863,863,82026-07-27 16:34
ATLANTAPL19,75-0,25%-0,051012 048,1019,7519,9519,752026-07-27 17:03
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,65+0,27%0,014148 896,053,663,663,632026-07-27 17:00
ATREM61,80,00%0,0132176 119,4062,062,361,02026-07-27 17:00
AUTOPARTN28,45+0,89%0,251 4898 001 261,2028,2529,128,12026-07-27 17:00
BBIDEV5,34-0,37%-0,021010 040,385,365,445,342026-07-27 17:00
BENEFIT5 240,0+1,85%95,084713 472 740,005 090,05 250,05 075,02026-07-27 17:00
BEST32,80,00%0,079 627,1032,633,332,62026-07-27 16:45
BETACOM5,180,00%0,03190,225,185,185,12026-07-27 16:25
BIGCHEESE4,47-0,22%-0,0199 504,074,434,474,4252026-07-27 17:00
BIOCELTIX97,0-1,02%-1,0261676 164,0099,099,096,32026-07-27 17:00
BIOMAXIMA10,0-1,38%-0,146563 505,8510,1210,129,722026-07-27 17:00
BIOPLANET31,0+3,33%1,01310,0031,031,031,02026-07-27 13:47
BIOTON3,82-0,65%-0,0253556 562,743,8453,8453,82026-07-27 17:01
BLOOBER24,6+2,50%0,6139196 169,1024,024,6523,92026-07-27 17:00
BNPPPL147,8+2,07%3,03341 926 022,00144,6149,0144,42026-07-27 17:00
BOGDANKA21,1-1,17%-0,25433739 169,6021,1521,621,02026-07-27 17:00
BOOMBIT5,3-0,75%-0,043988 497,985,345,385,262026-07-27 16:49
BORYSZEW4,99-0,80%-0,04221304 290,625,035,044,962026-07-27 17:00
BOS10,12-0,98%-0,1208357 558,4410,2610,2810,062026-07-27 17:00
BOWIM8,06-1,71%-0,144420 356,768,28,28,022026-07-27 17:00
BUDIMEX737,2+0,60%4,43 05120 202 508,00740,0746,4732,42026-07-27 17:00
BUMECH15,5+2,24%0,34388529 322,7115,2615,6515,082026-07-27 17:02
CAPITAL2,0-1,96%-0,045581 301,602,042,081,992026-07-27 16:33
CAPITEA0,432-1,59%-0,007149 035,560,430,4380,432026-07-27 17:00
CAPTORTX74,9-0,66%-0,529138 379,7075,475,474,12026-07-27 17:00
CASPAR6,1+1,67%0,12720 514,856,156,155,52026-07-27 16:42
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT234,5+3,67%8,37 07357 620 687,40229,6235,7228,92026-07-27 17:04
CDRL12,3-1,60%-0,21027 513,7012,112,512,12026-07-27 16:21
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ236,8-1,33%-3,2654 407,00238,8238,8236,22026-07-27 15:42
CFI0,1330,00%0,0169,960,1330,1330,1332026-07-27 15:00
CIGAMES2,475+2,91%0,07340869 023,742,42,5152,42026-07-27 17:00
CITYSERV6,3+1,61%0,13866,005,96,35,92026-07-27 15:00
CLNPHARMA20,85+0,97%0,27157 447,6020,9520,9520,652026-07-27 16:47
CLOUD97,0+0,41%0,472215 553,7098,0102,097,02026-07-27 16:34
COALENERG2,066+1,08%0,02281123 895,502,0162,12,0122026-07-27 17:00
COGNOR6,38-0,31%-0,029671 618 646,076,436,556,322026-07-27 17:00
COLUMBUS2,41-2,82%-0,0714256 205,002,4652,4852,4052026-07-27 16:45
COMP90,8+0,33%0,398290 843,4091,091,790,32026-07-27 17:00
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,255+0,40%0,0051319 248,981,2551,2551,2252026-07-27 16:47
CORMAY0,550,00%0,02611 853,040,5540,5540,5322026-07-27 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR508,0+2,83%14,0193747 687,00496,0510,0491,02026-07-27 17:00
CREOTECH740,0+5,56%39,04 12727 236 934,00738,0766,0731,02026-07-27 17:02
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM236,3+0,45%1,059272 225 049,60237,0246,0235,32026-07-27 17:00
CYBERFLKS191,0-0,78%-1,51 2921 947 387,50194,8195,3190,82026-07-27 17:04
CYFRPLSAT16,625+3,00%0,4851 4836 533 991,7916,1416,62516,1052026-07-27 17:00
CZTOREBKA0,80,00%0,066 307,180,860,860,82026-07-27 15:02
DADELO80,8-0,98%-0,8171456 208,5081,881,980,22026-07-27 17:00
DATAWALK132,0+10,00%12,01 0923 179 631,20120,6134,2120,22026-07-27 17:00
DBENERGY9,1-4,01%-0,3861 578,389,489,489,12026-07-27 14:54
DEBICA99,0+0,61%0,68097 766,4098,999,898,52026-07-27 16:40
DECORA73,3-0,27%-0,240223 768,6072,874,072,82026-07-27 16:30
DEKPOL69,6-0,29%-0,24030 377,8069,870,069,42026-07-27 16:47
DELKO5,91-0,51%-0,033414 691,825,945,955,912026-07-27 16:33
DEVELIA10,1-0,98%-0,19452 822 610,2210,4210,4210,062026-07-27 17:00
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,5+1,59%2,61 1601 856 720,80165,0168,0164,62026-07-27 17:02
DIGITANET306,4+3,23%9,69812 813 052,80298,8310,6296,82026-07-27 17:00
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL29,97+4,13%1,1914 67795 853 218,2629,129,9728,842026-07-27 17:02
DMGROUP2,33-1,69%-0,042820 417,132,372,372,292026-07-27 17:00
DOMDEV256,5+0,39%1,0274463 336,50253,0258,0253,02026-07-27 17:00
DRAGOENT23,8+7,21%1,65523 142,4021,924,020,72026-07-27 16:40
ECBSA20,00,00%0,03024 044,3219,820,019,682026-07-27 15:58
ECHO4,96-0,60%-0,0312290 385,574,995,024,9252026-07-27 16:40
EDINVEST8,52-0,70%-0,061010 256,268,548,568,32026-07-27 17:00
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,2-2,59%-1,67031 373 893,3561,961,960,12026-07-27 17:00
ELKOP1,82-6,43%-0,125321 657,551,9451,951,812026-07-27 17:04
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,02-1,38%-0,281 1715 988 183,5820,520,519,632026-07-27 17:04
ENELMED19,5-0,51%-0,14448,0019,619,619,22026-07-27 17:00
ENERGA19,180,00%0,046188 431,3819,1819,2419,182026-07-27 17:00
ENERGOINS1,890,00%0,0121 289,401,891,891,8452026-07-27 16:27
ENTER52,5+2,34%1,2360740 428,4051,752,651,12026-07-27 17:00
EQUNICO1,30,00%0,04134 405,311,321,351,272026-07-27 16:23
ERBUD22,25-1,55%-0,3511695 519,7522,622,622,22026-07-27 16:48
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL672,4+1,63%10,85 49048 867 016,20666,6680,4664,42026-07-27 17:01
ESOTIQ33,20,00%0,046123 471,4033,433,433,02026-07-27 16:39
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,918+1,19%0,058567322 604,554,8964,9484,8842026-07-27 17:00
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,35+3,19%1,0110223 336,5531,232,731,22026-07-27 17:00
FABRITY25,90,00%0,0136 838,6025,926,025,62026-07-27 16:42
FASING14,10,00%0,01728 510,9013,914,113,62026-07-27 15:38
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,041 946,7516,9516,9516,92026-07-27 17:00
FERRO33,7-0,30%-0,1124136 733,5033,834,033,72026-07-27 17:00
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,77-4,32%-0,081354,001,771,771,772026-07-27 16:15
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,17447 351,2016,516,516,22026-07-27 16:49
GAMEOPS11,35+2,25%0,25122 963,4511,111,3511,02026-07-27 15:16
GAMFACTOR4,540,00%0,032 864,744,544,544,542026-07-27 14:56
GENOMTEC4,005-8,25%-0,36224444 917,404,14,373,972026-07-27 17:00
GETIN0,362-0,55%-0,0028063 681,500,36750,370,36152026-07-27 17:00
GOBARTO22,00,00%0,01550,0022,022,022,02026-07-27 15:02
GPW99,85-0,65%-0,651 5944 665 227,25100,9102,399,82026-07-27 17:00
GREENX2,342+0,09%0,002417551 600,972,342,362,3282026-07-27 17:04
GRODNO17,25+4,86%0,8243783 793,4016,517,416,352026-07-27 17:01
GRUPAAZOTY19,16-0,73%-0,148431 889 274,2619,419,419,112026-07-27 17:00
GRUPRACUJ51,1+3,65%1,83841 906 550,5049,251,749,02026-07-27 17:02
GTC2,30,00%0,056 210,002,32,32,32026-07-27 13:56
HANDLOWY121,8+1,50%1,82901 678 236,00120,4122,0120,22026-07-27 17:00
HARPER5,120,00%0,055 672,005,125,125,02026-07-27 16:49
HELIO57,6-1,71%-1,01782 830,8058,658,656,82026-07-27 16:15
HERKULES1,34+4,69%0,064970 382,641,2751,351,2152026-07-27 15:53
HUUUGE22,1+1,61%0,3584148 081,7021,7522,121,652026-07-27 17:00
HYDROTOR10,9-1,36%-0,15106 707,1011,111,110,92026-07-27 15:02
IBSM51,8-0,77%-0,451 882,2052,252,450,42026-07-27 16:33
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,1+2,45%0,6131123 721,9024,526,024,52026-07-27 17:00
IFSA0,121+5,22%0,0065160 285,540,1150,1320,1152026-07-27 17:00
IMCOMPANY32,05+0,16%0,05561 670 133,6031,632,731,62026-07-27 17:00
IMMOBILE4,86+1,46%0,072436 862,214,934,934,732026-07-27 16:43
IMPERIO1,62-0,61%-0,0124,861,621,621,622026-07-27 14:04
IMS2,5+0,20%0,0051614 170,772,4952,52,472026-07-27 16:15
INC1,355-4,24%-0,064143 896,161,4251,4251,352026-07-27 16:21
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK436,0+0,93%4,01 0854 276 372,60432,0440,0430,62026-07-27 17:00
INPRO7,25-2,03%-0,15118 479,157,47,47,252026-07-27 15:40
INSTALKRK40,0-0,99%-0,42629 870,7040,440,439,82026-07-27 17:00
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS935,0+1,96%18,04082 972 306,00920,0940,0904,02026-07-27 17:00
INTERSPPL0,329+4,11%0,01364 815,590,32950,32950,322026-07-27 15:08
INTROL7,70,00%0,0148 161,487,77,77,562026-07-27 15:50
IPOPEMA7,5-0,53%-0,043218 937,507,547,547,362026-07-27 16:48
IZOBLOK39,80,00%0,010104 435,2039,839,839,82026-07-27 15:12
IZOLACJA3,76+0,27%0,0175 886,613,733,763,732026-07-27 17:00
IZOSTAL2,95+0,68%0,023828 096,612,952,962,922026-07-27 16:46
JRH4,00,00%0,0177 060,364,04,13,912026-07-27 16:45
JSW25,84+1,73%0,441 0703 785 889,6225,625,8825,252026-07-27 17:03
JWWINVEST3,050,00%0,021 006,503,053,053,052026-07-27 15:08
KCI0,9080,00%0,0211,810,9080,9080,9082026-07-27 14:06
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,062441 641,6219,2219,2219,12026-07-27 17:00
KETY1 323,0-0,38%-5,02 17224 301 792,001 349,01 362,01 318,02026-07-27 17:00
KGHM302,5-0,33%-1,011 607152 985 080,35309,7312,8301,752026-07-27 17:00
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,40,00%0,0141456 730,4017,6517,717,42026-07-27 17:00
KOGENERA70,3-1,26%-0,987240 140,6071,271,270,32026-07-27 16:49
KOMPAP23,0+8,49%1,8741 187,6022,023,022,02026-07-27 12:45
KOMPUTRON5,88+1,91%0,11145 660,845,885,885,82026-07-27 15:46
KPPD17,8-2,73%-0,51320,4017,817,817,82026-07-27 17:00
KRAKCHEM0,558-16,47%-0,118241 401 511,270,680,680,5522026-07-27 17:01
KRKA1 136,0+1,07%12,0934 908,001 124,01 136,01 124,02026-07-27 15:00
KRUK424,0+3,06%12,65 65421 240 992,20414,0426,2413,72026-07-27 17:00
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,32-1,48%-0,051112 273,753,3353,383,322026-07-27 17:00
LARQ2,650,00%0,01122 484,502,662,722,652026-07-27 13:50
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX6,86-2,00%-0,1425103 791,827,07,06,842026-07-27 14:15
LESS0,244+2,52%0,006115 228,290,2390,2450,2392026-07-27 17:00
LIBET1,32-1,49%-0,0251 342,101,341,341,272026-07-27 16:48
LMCU24,055-5,28%-1,349454 712,7125,425,423,712026-07-27 16:14
LOKUM23,3+3,10%0,749 733,5022,623,322,62026-07-27 17:00
LPP20 600,0+2,28%460,01 24847 907 820,0020 380,020 720,020 300,02026-07-27 17:00
LSISOFT57,60,00%0,0127 649,0057,857,856,02026-07-27 16:48
LUBAWA11,1+1,37%0,157141 855 383,2410,9911,1410,982026-07-27 17:00
MABION7,36-0,14%-0,014040 735,157,427,537,362026-07-27 17:00
MAKARONPL24,85+0,81%0,28159 383,4524,5524,9524,552026-07-27 16:49
MANGATA64,4+0,63%0,42215 565,4064,064,863,62026-07-27 16:33
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,62-0,69%-0,063519 531,648,688,78,622026-07-27 16:45
MAXCOM5,7+0,71%0,0461 930,745,665,75,662026-07-27 14:45
MBANK1 324,0+1,57%20,52 86618 767 922,501 315,51 350,01 315,52026-07-27 17:00
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,21220 554,8028,028,027,82026-07-27 16:22
MCR16,0+0,31%0,054026 654,1516,016,115,752026-07-27 17:00
MDIENERGIA1,86-9,27%-0,199861 555 003,032,092,251,822026-07-27 17:04
MEDICALG26,3-1,13%-0,35421 177 590,2526,726,7524,152026-07-27 17:00
MEDINICE76,0+3,54%2,6344923 915,0074,577,072,22026-07-27 17:01
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,5+1,96%0,7108905 127,5035,836,535,62026-07-27 17:00
MERCATOR50,9+1,60%0,8154653 998,9050,251,050,12026-07-27 17:04
MEXPOLSKA3,57+0,28%0,01113 988,993,473,573,472026-07-27 17:00
MFO31,8-2,45%-0,84266 490,8032,733,331,82026-07-27 16:42
MILKILAND1,626-0,12%-0,002166 151,451,6261,6261,62026-07-27 17:00
MILLENNIUM19,56+0,28%0,0551 7376 002 596,7119,7219,9419,5052026-07-27 17:00
MIRACULUM0,574-1,03%-0,0061415 580,540,580,580,552026-07-27 16:40
MIRBUD11,89+0,93%0,11501743 987,1011,8812,0211,782026-07-27 17:01
MLPGROUP108,00,00%0,01112 933,50108,0108,0107,52026-07-27 13:01
MLSYSTEM14,5-2,03%-0,3120157 229,0214,6614,814,42026-07-27 17:01
MOBRUK386,5-0,77%-3,05371 258 228,50389,5390,0386,02026-07-27 17:00
MODIVO88,06+3,48%2,963 90016 006 274,6886,088,785,12026-07-27 17:02
MOJ1,5-5,06%-0,081431 388,261,51,581,442026-07-27 14:00
MOL53,85+0,65%0,35112301 838,2053,553,8551,62026-07-27 17:00
MOLECURE6,04+1,51%0,09274446 736,686,06,115,732026-07-27 17:00
MONNARI5,40,00%0,0841 702,285,45,465,342026-07-27 16:11
MOSTALPLC13,20,00%0,041 612,5013,213,212,92026-07-27 17:00
MOSTALWAR3,61-2,43%-0,093914 423,863,723,723,572026-07-27 17:00
MOSTALZAB6,12-0,65%-0,045248 874,516,166,176,092026-07-27 17:01
MOVIEGAMES6,75-0,74%-0,05479 501,456,86,86,462026-07-27 15:45
MURAPOL37,0+1,93%0,75893 383 481,1536,3537,236,02026-07-27 17:04
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,415+1,05%0,0252331 762,622,432,492,3952026-07-27 17:00
NEUCA754,0+1,62%12,02344 536 187,00745,0759,0740,02026-07-27 17:00
NEWAG87,5+0,92%0,85261 176 489,9085,888,885,82026-07-27 17:00
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,3-0,40%-0,05478765 774,1512,3512,7512,02026-07-27 16:49
NOCTILUCA94,8-0,21%-0,2204479 658,1095,795,891,62026-07-27 17:00
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,701+1,59%0,011171 094,640,720,720,7012026-07-27 14:12
NOVITA96,8-0,21%-0,2118 615,2097,097,096,02026-07-27 15:32
NTCAPITAL0,6160,00%0,0666,480,6180,6180,592026-07-27 16:25
NTTSYSTEM15,85-0,94%-0,155187 590,3016,216,2515,62026-07-27 16:38
ODLEWNIE20,7-3,72%-0,8156515 383,7021,521,720,62026-07-27 17:00
ONDE9,0-1,42%-0,13148157 309,619,029,228,982026-07-27 17:00
ONEMORE2,11+6,03%0,12166148 518,422,02,132,02026-07-27 17:00
ONESANO0,53+0,76%0,0043529 055,490,5280,530,52026-07-27 13:02
OPONEO.PL101,0-0,59%-0,66587 810,40101,6101,699,82026-07-27 17:00
OPTEAM5,85-0,85%-0,051824 521,955,95,95,752026-07-27 16:33
ORANGEPL14,63+0,48%0,071 9428 821 231,2714,614,7214,392026-07-27 17:00
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,4-0,51%-0,2421 844,8039,039,439,02026-07-27 15:00
OTLOG15,4-3,51%-0,562315 240,0215,9616,0415,32026-07-27 17:00
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS124,0+1,47%1,8231326 750,40125,6126,0122,82026-07-27 17:00
PATENTUS2,64-1,12%-0,031113 026,582,622,672,622026-07-27 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,06-1,90%-0,044156 223,182,12,112,052026-07-27 15:38
PCCROKITA66,5-1,63%-1,1127461 918,3067,667,666,52026-07-27 17:00
PCFGROUP3,255+1,72%0,0556032 892,353,2053,2653,1852026-07-27 16:48
PEKABEX9,0+0,11%0,0166109 361,239,09,18,962026-07-27 17:00
PEKAO237,6+1,67%3,94 39182 721 625,30236,5238,8233,22026-07-27 17:00
PEP62,7-0,16%-0,186201 143,4063,263,261,82026-07-27 17:00
PEPCO44,67+1,78%0,787 37185 257 796,2644,045,1543,982026-07-27 17:00
PEPEES0,76-2,31%-0,0184566 677,440,7780,7780,7182026-07-27 14:40
PGE10,25-2,19%-0,234 35321 517 192,5210,4310,5910,242026-07-27 17:02
PGFGROUP0,4785-2,15%-0,01051513 689,190,4880,4880,4632026-07-27 16:37
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,0519 683,369,249,289,242026-07-27 17:00
PHOTON1,18+1,72%0,02133 807,321,1751,181,1552026-07-27 15:46
PJPMAKRUM20,50,00%0,082 796,5020,520,520,22026-07-27 17:00
PKNORLEN151,0-3,21%-5,019 505284 917 857,88154,0154,88148,02026-07-27 17:04
PKOBP108,0+1,33%1,4213 734271 524 666,70107,78109,1106,72026-07-27 17:02
PKPCARGO10,39+1,17%0,12560809 192,2310,3310,510,252026-07-27 17:00
PLAYWAY240,0+0,84%2,0124445 511,00238,0241,0236,02026-07-27 17:00
PLAZACNTR1,222-0,65%-0,008195 896,671,231,2681,2222026-07-27 17:00
PMPG2,010,00%0,0212,412,082,082,012026-07-27 12:40
POLICE7,22+0,56%0,041718 697,787,387,47,222026-07-27 12:44
POLIMEXMS6,58-2,66%-0,181 4984 323 777,686,8056,9356,552026-07-27 17:04
POLTREG22,7-2,99%-0,73939 016,4023,423,422,42026-07-27 17:00
POLWAX1,00,00%0,05302,001,01,01,02026-07-27 17:00
PRAGMAINK3,440,00%0,0468,803,443,443,442026-07-27 15:07
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,166-0,85%-0,01339 455,541,1521,1681,1522026-07-27 17:00
PTWP143,0-0,69%-1,051 578,00144,0145,0142,02026-07-27 16:49
PULAWY47,4-0,84%-0,42526 833,3047,647,846,52026-07-27 17:00
PURE2,145+0,23%0,005193257 351,382,162,2452,1252026-07-27 17:00
PZU70,58+1,41%0,987 39785 945 256,4270,470,8870,262026-07-27 17:00
QNATECHNO32,9+2,81%0,972110 974,4032,034,330,72026-07-27 16:46
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,7+0,88%0,1282921 861,8413,4613,9813,462026-07-27 17:00
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW138,8+1,24%1,78916 674 191,50138,5143,8138,52026-07-27 17:00
RANKPROGR4,880,00%0,0413 094,684,824,884,822026-07-27 15:49
RAWLPLUG14,1-0,70%-0,134 764,8014,214,214,02026-07-27 17:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,38+4,55%0,061013 939,321,421,421,282026-07-27 17:00
RELPOL5,580,00%0,051 132,385,585,585,542026-07-27 14:04
REMAK10,1-1,46%-0,15106 830,8010,110,1510,052026-07-27 16:29
RENDER73,00,00%0,03433,8071,673,071,62026-07-27 12:43
REX12,2+1,84%0,2238160 550,5412,112,43611,922026-07-27 17:00
ROBYG33,70,00%0,054179 889,8133,6933,89533,692026-07-27 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,121 016,8024,824,824,82026-07-27 14:50
RYVU15,02+0,13%0,02239265 878,4015,015,414,782026-07-27 17:00
SANOK22,10,00%0,01714 110,6022,122,322,02026-07-27 15:53
SANTANDER53,19+3,93%2,011258 114,2752,1153,5352,112026-07-27 15:14
SANWIL1,56-2,19%-0,0357580,921,5951,5951,522026-07-27 13:14
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY269,0-3,93%-11,08282 716 758,00286,0286,0265,02026-07-27 17:02
SCPFL118,2+0,17%0,271103 409,00118,0119,6117,22026-07-27 17:00
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,2+1,24%0,154360 166,5012,0512,312,052026-07-27 16:45
SELENAFM47,0-1,26%-0,669463 592,8047,747,746,82026-07-27 17:00
SELVITA25,15+0,60%0,153821 468 278,5525,325,3524,452026-07-27 17:00
SFINKS0,444+2,07%0,009141 775,650,4450,4450,4352026-07-27 16:41
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,98-1,49%-0,061025 854,384,124,123,982026-07-27 16:43
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,6-0,99%-0,016178 836,371,6161,6161,5282026-07-27 16:47
SKARBIEC34,6-0,57%-0,21624 673,0035,335,334,62026-07-27 16:49
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,0-1,19%-1,0135 749,8084,084,083,02026-07-27 16:48
SNTVERSE2,74-0,36%-0,016373 708,262,752,782,732026-07-27 17:00
SOHODEV0,118+0,85%0,00132,130,120,120,1182026-07-27 15:00
SONEL13,65-0,36%-0,051910 042,6013,713,8513,652026-07-27 17:03
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT380,0-1,55%-6,044108 450,00389,0389,0377,02026-07-27 16:47
STALEXP1,856-1,38%-0,026379666 563,971,91,91,8382026-07-27 17:00
STALPROD216,0+0,47%1,022105 669,00215,0217,0215,02026-07-27 17:00
STALPROFI9,26+0,65%0,064028 982,909,229,289,22026-07-27 16:47
STAPORKOW4,540,00%0,0626,784,444,544,422026-07-27 15:34
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,325+16,67%0,475483755 379,892,863,412,8152026-07-27 17:01
SYGNITY72,6-0,55%-0,4161480 679,2073,073,672,32026-07-27 17:00
SYN2BIO73,58+9,74%6,531 6093 321 081,4667,1473,8566,02026-07-27 17:00
SYNEKTIK366,4+1,78%6,45 97021 891 167,60362,6370,4361,62026-07-27 17:04
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,01615 231,00122,0122,0121,02026-07-27 17:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,3-1,27%-0,125 89121 284 926,079,4729,6069,2462026-07-27 17:02
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,56+3,70%0,0291 429,780,540,560,542026-07-27 15:24
TESGAS1,785-1,38%-0,025308 845,941,81,81,732026-07-27 17:00
TEXT49,46+4,13%1,961 1962 423 763,5647,649,7647,62026-07-27 17:00
TORPOL71,6+1,13%0,8309718 180,7070,872,470,12026-07-27 17:00
TOWERINVT1,748-0,68%-0,01251 850,471,661,7481,662026-07-27 15:00
TOYA9,34+0,21%0,02138146 190,449,299,459,292026-07-27 17:00
TRAKCJA3,605-0,55%-0,02121130 000,303,623,6253,582026-07-27 17:00
TRANSPOL13,25+1,15%0,15173306 041,7513,113,312,752026-07-27 17:00
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES97,0+4,30%4,09593 037 563,0094,097,693,72026-07-27 17:00
ULMA52,00,00%0,0512 168,0052,052,052,02026-07-27 15:40
ULTGAMES15,25+0,99%0,15117186 396,1015,215,915,12026-07-27 16:44
UNFOLD1,250,00%0,03773,751,251,251,252026-07-27 15:21
UNIBEP12,960,00%0,02623 878,7812,9612,9612,82026-07-27 16:45
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,8+0,60%1,088349 859,20168,8169,0167,82026-07-27 17:00
URTESTE46,3-0,64%-0,32011 582,3046,747,142,12026-07-27 16:24
VERCOM126,0+1,61%2,0394810 358,60124,0127,0124,02026-07-27 16:49
VIGOPHOTN485,0-1,42%-7,0269748 576,00493,0494,0480,02026-07-27 17:00
VINDEXUS14,80,00%0,0910 615,8014,914,914,82026-07-27 17:00
VIRTUS1,418+3,65%0,05295362 843,521,451,51,372026-07-27 17:00
VIVID0,558-0,18%-0,001244 438,530,5590,560,5452026-07-27 17:00
VOTUM44,95-0,66%-0,3134161 207,2545,2545,544,852026-07-27 17:00
VOXEL124,8+4,17%5,04064 669 676,60121,6126,8120,02026-07-27 17:00
VRG5,40,00%0,04392 389,845,45,425,342026-07-27 17:00
WARIMPEX2,240,00%0,0106 223,582,22,242,192026-07-27 17:00
WASKO5,94+2,06%0,12320365 360,285,826,065,542026-07-27 17:00
WAWEL714,0-0,83%-6,033108 160,00726,0740,0714,02026-07-27 17:04
WIELTON5,02-1,95%-0,1478578 158,845,135,145,012026-07-27 17:02
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,5-0,69%-0,4111228 635,0057,958,557,12026-07-27 17:00
WITTCHEN13,01+0,08%0,0114835 826,1013,1313,1313,02026-07-27 17:00
WOODPCKR2,84-2,07%-0,063614 266,992,842,92,82026-07-27 15:21
XPLUS2,980,00%0,0175 480,122,993,02,892026-07-27 16:49
XTB138,8+1,31%1,810 28063 660 443,26138,0140,8137,942026-07-27 17:00
XTPL72,0+1,41%1,0132172 827,1071,574,371,02026-07-27 16:44
YANOSIK16,0+3,90%0,651 734,4015,316,015,12026-07-27 16:49
YARRL5,86+1,03%0,061114 028,265,85,925,82026-07-27 15:08
ZABKA28,17-9,57%-2,9831 579322 426 093,2327,428,9326,932026-07-27 17:04
ZAMET0,570,00%0,03447 947,540,570,5740,572026-07-27 16:41
ZEPAK17,56-0,68%-0,12102132 571,5617,9417,9817,562026-07-27 17:00
ZREMB9,06-0,98%-0,0910284 527,629,279,279,02026-07-27 17:00
ZUE11,65+2,64%0,33545 169,6011,411,711,22026-07-27 17:00
REKLAMA