Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 14:12
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,470,00%0,062 237,922,492,492,472026-07-27 13:56
08OCTAVA0,610,00%0,029,760,610,610,612026-07-27 11:00
11BIT132,0+0,76%1,0114264 460,50132,0132,7131,02026-07-27 14:05
3RGAMES0,752-1,31%-0,012324 182,770,7620,7620,7422026-07-27 13:57
4MASS5,15+0,19%0,014290 953,305,145,155,022026-07-27 13:40
ABPL136,0-0,87%-1,2180286 415,20137,0137,8135,22026-07-27 14:06
ACAUTOGAZ19,0+0,26%0,05137 794,0018,9519,018,952026-07-27 13:12
ACTION42,3-1,17%-0,5185267 763,1542,9543,842,02026-07-27 13:54
ADATEX1,34-2,90%-0,043385,691,371,371,342026-07-27 11:36
ADIUVO0,459+17,09%0,06710795 915,870,3920,460,3922026-07-27 14:01
AGORA8,58-0,23%-0,023034 239,268,68,68,522026-07-27 13:00
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,726-1,63%-0,0124167,370,720,7380,722026-07-27 13:50
AILLERON14,98-2,09%-0,324130 982,1015,3815,3814,982026-07-27 12:16
AIRWAY0,287+1,77%0,005217 683,050,2820,2890,27652026-07-27 13:58
ALIOR135,15+1,31%1,752 80913 458 692,35135,0136,3133,42026-07-27 14:12
ALLEGRO44,945+0,47%0,218 376104 250 769,2645,045,2944,8752026-07-27 14:12
ALTA1,555-4,89%-0,0842 668,271,571,571,5552026-07-27 11:11
ALTUS3,40,00%0,024 314,603,43,43,42026-07-27 14:11
AMBRA18,26-0,22%-0,046936 635,8218,318,418,122026-07-27 14:05
AMICA47,15+1,84%0,85138116 348,9546,347,4546,32026-07-27 13:56
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,38-1,14%-0,12271649 474,2810,4810,4810,22026-07-27 14:10
ANSWEAR18,90,00%0,080154 740,6018,9819,3818,582026-07-27 13:59
APATOR26,8-1,29%-0,35127117 074,5027,2527,426,652026-07-27 14:01
APLISENS19,150,00%0,042 661,7519,1519,1519,052026-07-27 13:01
APSENERGY5,7+5,17%0,28133338 458,285,425,75,222026-07-27 13:55
ARCHICOM52,00,00%0,01022 643,8052,052,051,42026-07-27 11:44
ARCTIC6,13+0,49%0,034848 151,646,16,156,062026-07-27 14:07
ARLEN22,65+1,34%0,34425 810,0522,9522,9522,352026-07-27 13:56
ARTIFEX20,40,00%0,060163 642,6520,620,620,42026-07-27 14:11
ASBIS111,7-0,27%-0,31 6677 955 877,70112,3114,6111,72026-07-27 14:11
ASMGROUP0,16650,00%0,05030 027,360,1690,1690,16252026-07-27 14:08
ASSECOBS88,0+0,69%0,664143 581,4087,488,086,42026-07-27 14:03
ASSECOPOL189,45+3,69%6,751 2854 458 899,20184,0189,9183,82026-07-27 14:11
ASSECOSEE69,0+5,99%3,93491 337 549,3066,070,065,52026-07-27 14:11
ASTARTA43,2+0,93%0,481199 060,6041,643,941,252026-07-27 13:56
ATAL56,9+0,53%0,3123859 814,5056,657,656,62026-07-27 14:07
ATENDE3,84-0,26%-0,012921 856,803,863,863,82026-07-27 14:05
ATLANTAPL19,75-0,25%-0,05810 073,1019,7519,9519,752026-07-27 13:28
ATLANTIS1,230,00%0,021 191,871,231,231,232026-07-27 11:00
ATMGRUPA3,640,00%0,02839 755,133,663,663,632026-07-27 14:05
ATREM61,80,00%0,0100151 973,0062,062,361,02026-07-27 14:12
AUTOPARTN28,3+0,35%0,11 1706 680 246,7528,2529,128,22026-07-27 14:11
BBIDEV5,360,00%0,066 446,565,365,445,362026-07-27 14:11
BENEFIT5 200,0+1,07%55,04676 242 480,005 090,05 225,05 075,02026-07-27 14:12
BEST32,80,00%0,057 287,8032,632,832,62026-07-27 14:01
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,43-1,12%-0,054633,014,434,434,4252026-07-27 11:48
BIOCELTIX98,4+0,41%0,4224579 335,7099,099,096,32026-07-27 13:59
BIOMAXIMA9,75-3,85%-0,393930 987,5110,1210,129,722026-07-27 13:59
BIOPLANET31,0+3,33%1,01310,0031,031,031,02026-07-27 13:47
BIOTON3,835-0,26%-0,012616 342,663,8453,8453,82026-07-27 13:52
BLOOBER24,25+1,04%0,25108166 537,7024,024,6523,92026-07-27 14:07
BNPPPL147,0+1,52%2,21941 109 872,00144,6149,0144,42026-07-27 13:55
BOGDANKA21,2-0,70%-0,15314608 363,0521,1521,621,02026-07-27 14:07
BOOMBIT5,3-0,75%-0,042525 391,365,345,385,262026-07-27 13:53
BORYSZEW4,99-0,80%-0,04134192 983,095,035,044,972026-07-27 14:07
BOS10,06-1,57%-0,16128300 742,2810,2610,2810,062026-07-27 14:02
BOWIM8,18-0,24%-0,023212 939,568,28,28,022026-07-27 13:48
BUDIMEX741,6+1,20%8,81 7289 969 918,40740,0746,4732,42026-07-27 14:12
BUMECH15,48+2,11%0,32257248 575,6915,2615,6515,082026-07-27 14:06
CAPITAL2,040,00%0,04074 514,002,042,081,992026-07-27 13:43
CAPITEA0,438-0,23%-0,00165 073,240,430,4380,432026-07-27 10:09
CAPTORTX74,3-1,46%-1,118120 407,0075,475,474,22026-07-27 13:39
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT233,6+3,27%7,44 40230 717 883,60229,6234,0228,92026-07-27 14:11
CDRL12,1-3,20%-0,45453,7012,112,512,12026-07-27 13:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ238,6-0,58%-1,444 036,40238,8238,8237,02026-07-27 11:41
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,485+3,33%0,08257747 385,702,42,52,42026-07-27 14:05
CITYSERV5,9-4,84%-0,32236,005,95,95,92026-07-27 11:00
CLNPHARMA20,85+0,97%0,25449 515,9520,9520,9520,652026-07-27 13:58
CLOUD98,2+1,66%1,653141 275,8098,0102,098,02026-07-27 13:28
COALENERG2,058+0,68%0,01472111 139,392,0162,12,0122026-07-27 14:06
COGNOR6,365-0,55%-0,0358051 417 243,096,436,556,332026-07-27 14:10
COLUMBUS2,45-1,21%-0,038527 015,942,4652,4852,4052026-07-27 13:59
COMP90,4-0,11%-0,163134 792,5091,091,790,32026-07-27 13:37
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,225-2,00%-0,02563 001,041,2551,2551,2252026-07-27 11:51
CORMAY0,550,00%0,0135 652,900,5540,5540,5322026-07-27 11:31
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR508,0+2,83%14,0133459 018,00496,0510,0491,02026-07-27 13:57
CREOTECH753,0+7,42%52,02 67116 067 091,00738,0766,0731,02026-07-27 14:12
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM240,55+2,25%5,3429759 657,20237,0240,75235,32026-07-27 14:11
CYBERFLKS191,7-0,42%-0,88911 206 448,60194,8195,3191,32026-07-27 14:11
CYFRPLSAT16,35+1,30%0,217652 250 376,9716,1416,4616,1052026-07-27 14:11
CZTOREBKA0,86+7,50%0,0631 077,580,860,860,862026-07-27 11:12
DADELO80,9-0,86%-0,7141366 093,2081,881,980,22026-07-27 14:04
DATAWALK129,0+7,50%9,07002 060 643,80120,6130,6120,22026-07-27 14:11
DBENERGY9,12-3,80%-0,36264,569,489,489,122026-07-27 13:55
DEBICA99,0+0,61%0,66387 479,5098,999,898,52026-07-27 13:54
DECORA73,1-0,54%-0,435221 070,1072,874,072,82026-07-27 13:59
DEKPOL69,6-0,29%-0,22415 191,8069,869,869,42026-07-27 13:32
DELKO5,940,00%0,01910 250,255,945,955,922026-07-27 14:04
DEVELIA10,18-0,20%-0,026251 746 439,6810,4210,4210,12026-07-27 14:09
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG167,6+2,26%3,78011 308 635,70165,0168,0164,62026-07-27 14:11
DIGITANET309,8+4,38%13,07472 081 033,20298,8310,6296,82026-07-27 14:11
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,82+3,61%1,048 68544 387 403,9629,129,8728,842026-07-27 14:11
DMGROUP2,370,00%0,01217 116,552,372,372,322026-07-27 13:21
DOMDEV254,5-0,39%-1,0173284 290,00253,0258,0253,02026-07-27 14:03
DRAGOENT23,0+3,60%0,8337 295,2021,923,420,72026-07-27 14:00
ECBSA20,00,00%0,02923 944,3219,820,019,682026-07-27 13:59
ECHO4,990,00%0,09781 815,394,995,024,942026-07-27 14:10
EDINVEST8,3-3,26%-0,28910 085,868,548,568,32026-07-27 14:05
EFEKT6,20,00%0,057 694,206,26,26,22026-07-27 11:02
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,55-2,02%-1,255571 041 417,4061,961,960,12026-07-27 14:11
ELKOP1,825-6,17%-0,12961,841,9451,951,812026-07-27 10:50
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA19,87-2,12%-0,434711 482 725,4320,520,519,842026-07-27 14:08
ENELMED19,5-0,51%-0,13409,0019,619,619,22026-07-27 09:51
ENERGA19,24+0,31%0,063878 067,1219,1819,2419,182026-07-27 13:42
ENERGOINS1,890,00%0,010872,551,891,891,8452026-07-27 11:23
ENTER52,0+1,36%0,7273605 144,6051,752,651,12026-07-27 14:11
EQUNICO1,29-0,77%-0,012925 932,311,321,351,272026-07-27 13:57
ERBUD22,5-0,44%-0,12229 772,0022,622,622,452026-07-27 14:01
ERG44,0+2,33%1,04598,0042,244,042,22026-07-27 12:09
ERSTEPL672,8+1,69%11,22 51417 698 385,00666,6680,4664,42026-07-27 14:11
ESOTIQ33,4+0,60%0,240115 890,9033,433,433,02026-07-27 12:38
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,92+1,23%0,06383191 342,084,8964,9484,8842026-07-27 14:10
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL32,0+2,07%0,6555121 076,6531,232,031,22026-07-27 14:00
FABRITY26,0+0,39%0,1106 189,5025,926,025,62026-07-27 14:09
FASING13,8-2,13%-0,31318 880,9013,913,913,62026-07-27 13:43
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,9-0,29%-0,052861,9516,9516,9516,92026-07-27 10:55
FERRO33,9+0,30%0,16858 111,4033,834,033,72026-07-27 14:10
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,25-0,61%-0,15832 900,7516,516,516,22026-07-27 14:07
GAMEOPS11,35+2,25%0,25112 952,1011,111,3511,02026-07-27 13:02
GAMFACTOR4,540,00%0,01771,804,544,544,542026-07-27 13:22
GENOMTEC3,995-8,48%-0,37183369 583,484,14,373,972026-07-27 14:05
GETIN0,3695+1,51%0,00556852 988,810,36750,370,36152026-07-27 13:46
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW100,8+0,30%0,39862 941 039,80100,9102,3100,02026-07-27 14:12
GREENX2,342+0,09%0,002276327 863,042,342,362,3342026-07-27 14:11
GRODNO17,0+3,34%0,55183632 012,3516,517,416,352026-07-27 13:53
GRUPAAZOTY19,16-0,73%-0,145371 088 814,7319,419,419,122026-07-27 14:11
GRUPRACUJ50,7+2,84%1,42161 284 806,5049,251,149,02026-07-27 14:10
GTC2,30,00%0,056 210,002,32,32,32026-07-27 13:56
HANDLOWY121,0+0,83%1,0164720 222,20120,4122,0120,22026-07-27 14:11
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81468 852,4058,658,656,82026-07-27 10:53
HERKULES1,35+5,47%0,074469 735,961,2751,351,2152026-07-27 14:07
HUUUGE22,05+1,38%0,345115 223,7521,7522,0521,652026-07-27 14:11
HYDROTOR11,0-0,45%-0,0553 982,1011,111,111,02026-07-27 12:59
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,0+2,04%0,5112119 392,1524,526,024,52026-07-27 14:10
IFSA0,126+9,57%0,0113852 938,840,1150,1320,1152026-07-27 14:05
IMCOMPANY32,00,00%0,035211 489,4531,632,731,62026-07-27 14:04
IMMOBILE4,8+0,21%0,012033 942,014,934,934,732026-07-27 10:27
IMPERIO1,62-0,61%-0,0124,861,621,621,622026-07-27 14:04
IMS2,5+0,20%0,0051310 670,772,4952,52,472026-07-27 13:52
INC1,38-2,47%-0,0353842 467,861,4251,4251,352026-07-27 14:09
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK437,0+1,16%5,06691 909 997,80432,0440,0430,62026-07-27 14:09
INPRO7,40,00%0,052 974,807,47,47,42026-07-27 13:59
INSTALKRK40,2-0,50%-0,2109 104,5040,440,439,82026-07-27 13:09
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,415-2,41%-0,035263,661,41,4151,42026-07-27 11:41
INTERCARS935,0+1,96%18,02241 721 723,00920,0937,0904,02026-07-27 13:53
INTERSPPL0,32+1,27%0,004218,890,32950,32950,322026-07-27 12:39
INTROL7,70,00%0,084 172,887,77,77,562026-07-27 13:33
IPOPEMA7,44-1,33%-0,1133 958,987,547,547,442026-07-27 12:45
IZOBLOK39,80,00%0,0796 475,2039,839,839,82026-07-27 11:00
IZOLACJA3,76+0,27%0,0165 879,093,733,763,732026-07-27 12:47
IZOSTAL2,930,00%0,03119 938,802,952,962,922026-07-27 13:44
JRH4,1+2,50%0,15493,104,04,14,02026-07-27 12:59
JSW25,39-0,04%-0,016062 354 020,0525,625,7425,322026-07-27 14:12
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,9080,00%0,0211,810,9080,9080,9082026-07-27 14:06
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,16-0,31%-0,061736 295,9819,2219,2219,12026-07-27 14:00
KETY1 335,0+0,53%7,01 38912 600 920,001 349,01 362,01 327,02026-07-27 14:11
KGHM307,6+1,35%4,16 24964 747 231,30309,7312,8307,52026-07-27 14:12
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,5+0,57%0,197321 657,1517,6517,717,452026-07-27 14:07
KOGENERA70,4-1,12%-0,862197 717,5071,271,270,42026-07-27 13:34
KOMPAP23,0+8,49%1,8741 187,6022,023,022,02026-07-27 12:45
KOMPUTRON5,88+1,91%0,1194 945,025,885,885,82026-07-27 13:24
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,636-4,79%-0,032525739 355,920,680,680,6122026-07-27 14:08
KRKA1 136,0+1,07%12,0833 772,001 124,01 136,01 124,02026-07-27 13:47
KRUK423,3+2,89%11,93 71813 416 943,40414,0426,2413,72026-07-27 14:12
KRVITAMIN12,8-1,92%-0,2542 035,2012,812,812,82026-07-27 13:19
KSGAGRO3,36-0,30%-0,01810 299,113,3353,383,3352026-07-27 11:28
LARQ2,650,00%0,01122 484,502,662,722,652026-07-27 13:50
LENA2,20,00%0,0215,402,22,22,22026-07-27 11:08
LENTEX6,9-1,43%-0,124103 551,727,07,06,842026-07-27 14:04
LESS0,239+0,42%0,00154 548,170,2390,2390,2392026-07-27 10:57
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU24,84-2,19%-0,5556726 631,1625,425,423,712026-07-27 14:09
LOKUM23,3+3,10%0,739 384,0022,623,322,62026-07-27 11:14
LPP20 620,0+2,38%480,070522 083 320,0020 380,020 720,020 300,02026-07-27 14:12
LSISOFT56,0-2,78%-1,6117 591,4057,857,856,02026-07-27 14:11
LUBAWA11,02+0,64%0,075091 234 390,8210,9911,1410,982026-07-27 14:11
MABION7,51+1,90%0,142221 263,807,427,537,362026-07-27 13:32
MAKARONPL24,8+0,61%0,156131 495,5024,5524,924,552026-07-27 13:48
MANGATA64,00,00%0,0147 827,4064,064,863,62026-07-27 13:06
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,02313 528,808,688,78,622026-07-27 13:57
MAXCOM5,660,00%0,05220,745,665,665,662026-07-27 09:58
MBANK1 335,5+2,45%32,01 7709 431 675,501 315,51 350,01 315,52026-07-27 14:11
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI27,8-0,71%-0,24500,8028,028,027,82026-07-27 11:21
MCR15,950,00%0,03926 334,1516,016,115,752026-07-27 14:02
MDIENERGIA1,97-3,90%-0,088051 289 335,872,092,251,9252026-07-27 14:09
MEDICALG26,5-0,38%-0,1139169 522,0026,726,7526,22026-07-27 13:59
MEDINICE74,1+0,95%0,7205487 927,1074,575,772,22026-07-27 14:09
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA36,2+1,12%0,482835 743,7035,836,235,62026-07-27 14:04
MERCATOR50,8+1,40%0,776272 022,7050,251,050,12026-07-27 14:00
MEXPOLSKA3,53-0,84%-0,0393 964,003,473,533,472026-07-27 14:05
MFO33,1+1,53%0,52013 126,9032,733,332,02026-07-27 14:06
MILKILAND1,626-0,12%-0,00261 717,461,6261,6261,62026-07-27 09:48
MILLENNIUM19,685+0,92%0,188572 133 634,6519,7219,9419,532026-07-27 14:11
MIRACULUM0,55-5,17%-0,031212 791,840,580,580,552026-07-27 11:23
MIRBUD11,92+1,19%0,14374536 177,2111,8812,0211,782026-07-27 14:10
MLPGROUP108,00,00%0,01112 933,50108,0108,0107,52026-07-27 13:01
MLSYSTEM14,5-2,03%-0,3105120 416,7214,6614,814,42026-07-27 13:32
MOBRUK388,0-0,39%-1,5378967 554,50389,5390,0386,02026-07-27 14:11
MODIVO88,06+3,48%2,962 90810 336 816,4686,088,785,12026-07-27 14:12
MOJ1,5-5,06%-0,081431 388,261,51,581,442026-07-27 14:00
MOL52,65-1,59%-0,8591238 763,1553,553,551,62026-07-27 14:04
MOLECURE6,05+1,68%0,1175320 480,506,06,115,962026-07-27 14:04
MONNARI5,40,00%0,0730 902,285,45,465,342026-07-27 13:44
MOSTALPLC13,0-1,52%-0,231 599,3013,213,212,92026-07-27 12:42
MOSTALWAR3,59-2,97%-0,112810 036,873,723,723,592026-07-27 13:30
MOSTALZAB6,17+0,16%0,013528 186,386,166,176,122026-07-27 14:07
MOVIEGAMES6,76-0,59%-0,04182 390,036,86,86,542026-07-27 13:57
MURAPOL36,75+1,24%0,453762 396 129,3536,3537,236,02026-07-27 14:03
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,66-1,48%-0,0431 448,142,742,742,52026-07-27 11:24
NANOGROUP2,425+1,46%0,035134 424,462,432,442,3952026-07-27 13:25
NEUCA754,0+1,62%12,0123635 873,00745,0755,0740,02026-07-27 14:02
NEWAG88,1+1,61%1,4369795 592,9085,888,885,82026-07-27 14:04
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,45+0,81%0,1391602 886,0512,3512,7512,02026-07-27 14:11
NOCTILUCA92,9-2,21%-2,1151409 657,7095,795,891,62026-07-27 14:10
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,708+2,61%0,018161 093,940,720,720,7012026-07-27 13:33
NOVITA96,8-0,21%-0,284 549,6097,097,096,02026-07-27 11:57
NTCAPITAL0,59-4,22%-0,026363,430,6180,6180,592026-07-27 13:56
NTTSYSTEM15,65-2,19%-0,353138 441,3016,216,2515,652026-07-27 13:44
ODLEWNIE21,0-2,33%-0,583386 623,8021,521,720,92026-07-27 14:11
ONDE9,0-1,42%-0,13108106 140,379,029,228,982026-07-27 14:06
ONEMORE2,1+5,53%0,1111373 495,952,02,12,02026-07-27 13:48
ONESANO0,53+0,76%0,0043529 055,490,5280,530,52026-07-27 13:02
OPONEO.PL101,0-0,59%-0,65372 485,80101,6101,699,82026-07-27 13:59
OPTEAM5,85-0,85%-0,051218 837,455,95,95,852026-07-27 13:24
ORANGEPL14,55-0,07%-0,011 1433 919 331,1114,614,7214,392026-07-27 14:10
ORCOGROUP3,580,00%0,013,583,583,583,582026-07-27 12:56
ORZBIALY39,0-1,52%-0,6321 372,0039,039,039,02026-07-27 11:00
OTLOG16,04+0,50%0,08113 224,7215,9616,0415,442026-07-27 12:07
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,6+0,57%0,131 055,8517,917,917,552026-07-27 12:29
PASSUS125,0+2,29%2,8172256 452,60125,6126,0122,82026-07-27 14:09
PATENTUS2,64-1,12%-0,0377 517,942,622,672,622026-07-27 13:54
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,05-2,38%-0,053444 873,442,12,112,052026-07-27 14:09
PCCROKITA67,0-0,89%-0,688357 938,1067,667,666,52026-07-27 14:02
PCFGROUP3,20,00%0,02316 425,483,2053,2053,1852026-07-27 13:58
PEKABEX9,0+0,11%0,0152101 908,069,09,18,972026-07-27 14:04
PEKAO237,2+1,50%3,52 67643 774 896,90236,5238,3233,22026-07-27 14:11
PEP62,80,00%0,068173 340,2063,263,261,82026-07-27 13:28
PEPCO44,95+2,42%1,063 34933 462 950,6344,045,143,982026-07-27 14:11
PEPEES0,746-4,11%-0,0324165 661,920,7780,7780,7182026-07-27 14:02
PGE10,35-1,24%-0,132 61011 360 350,7810,4310,5910,292026-07-27 14:11
PGFGROUP0,47-3,89%-0,019107 103,560,4880,4880,4632026-07-27 13:37
PHARMENA3,1-0,32%-0,0141 321,603,063,13,052026-07-27 11:06
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,175+1,29%0,01541 005,261,1751,181,1752026-07-27 13:11
PJPMAKRUM20,50,00%0,072 755,5020,520,520,22026-07-27 12:28
PKNORLEN150,86-3,29%-5,1411 680142 130 368,64154,0154,88148,02026-07-27 14:12
PKOBP108,54+1,84%1,968 949171 088 121,16107,78108,84106,72026-07-27 14:11
PKPCARGO10,32+0,49%0,05396394 384,1210,3310,510,252026-07-27 14:10
PLAYWAY240,0+0,84%2,085341 395,50238,0241,0236,02026-07-27 14:01
PLAZACNTR1,268+3,09%0,038145 109,701,231,2681,232026-07-27 12:46
PMPG2,010,00%0,0212,412,082,082,012026-07-27 12:40
POLICE7,22+0,56%0,041718 697,787,387,47,222026-07-27 12:44
POLIMEXMS6,760,00%0,07712 130 879,336,8056,9356,612026-07-27 14:09
POLTREG22,7-2,99%-0,73231 906,8023,423,422,42026-07-27 14:08
POLWAX1,00,00%0,02101,001,01,01,02026-07-27 12:03
PRAGMAINK3,440,00%0,0351,603,443,443,442026-07-27 12:44
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,9+0,44%0,143 721,3022,822,922,22026-07-27 11:59
PROTEKTOR1,158-1,53%-0,018225 600,981,1521,1681,1522026-07-27 14:02
PTWP145,0+0,69%1,03865,00144,0145,0144,02026-07-27 10:33
PULAWY47,80,00%0,072 466,0047,647,847,22026-07-27 12:35
PURE2,165+1,17%0,025132165 976,692,162,2452,1252026-07-27 14:02
PZU70,44+1,21%0,844 56737 890 415,7270,470,8870,262026-07-27 14:11
QNATECHNO33,6+5,00%1,63972 882,9032,034,331,92026-07-27 14:11
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,8+1,62%0,2254179 281,3013,4613,9813,462026-07-27 14:08
RAFAMET49,45-1,00%-0,55247,2549,4549,4549,452026-07-27 11:58
RAINBOW139,9+2,04%2,87366 247 341,60138,5143,8138,52026-07-27 14:07
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,051 132,385,585,585,542026-07-27 14:04
REMAK10,15-0,98%-0,174 133,4510,110,1510,052026-07-27 13:18
RENDER73,00,00%0,03433,8071,673,071,62026-07-27 12:43
REX12,0+0,17%0,023054 427,6212,112,43611,9982026-07-27 14:06
ROBYG33,77+0,21%0,072332 709,4633,6933,89533,692026-07-27 13:20
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,8+0,40%0,1124,8024,824,824,82026-07-27 10:12
RYVU15,24+1,60%0,24138180 427,0215,015,414,782026-07-27 14:09
SANOK22,2+0,45%0,1129 202,3022,122,322,02026-07-27 12:16
SANTANDER53,5+4,53%2,321134 817,0552,1153,5352,112026-07-27 14:05
SANWIL1,56-2,19%-0,0357580,921,5951,5951,522026-07-27 13:14
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY270,0-3,57%-10,05782 070 578,00286,0286,0265,02026-07-27 14:05
SCPFL117,2-0,68%-0,86081 222,80118,0119,6117,22026-07-27 14:06
SECOGROUP37,0+1,65%0,634 166,6036,437,036,42026-07-27 13:17
SEKO12,3+2,07%0,253746 428,2012,0512,312,052026-07-27 14:01
SELENAFM47,2-0,84%-0,43664 160,6047,747,747,02026-07-27 13:59
SELVITA24,8-0,80%-0,22471 169 063,0525,325,3524,452026-07-27 14:00
SFINKS0,4350,00%0,0111 065,980,4450,4450,4352026-07-27 13:54
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS4,0-0,99%-0,04823 044,504,124,123,982026-07-27 11:22
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,608-0,50%-0,008157 236,371,6161,6161,5282026-07-27 11:38
SKARBIEC34,80,00%0,0618 061,0035,335,334,82026-07-27 13:50
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA84,00,00%0,091 756,8084,084,083,22026-07-27 13:51
SNTVERSE2,74-0,36%-0,013723 315,982,752,782,7352026-07-27 14:11
SOHODEV0,12+2,56%0,00310,120,120,120,122026-07-27 11:00
SONEL13,65-0,36%-0,05189 360,1013,713,8513,652026-07-27 11:30
SOPHARMA7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT385,0-0,26%-1,02033 176,00389,0389,0383,02026-07-27 13:55
STALEXP1,856-1,38%-0,026241416 069,121,91,91,8522026-07-27 14:05
STALPROD217,0+0,93%2,0916 848,00215,0217,0215,02026-07-27 14:04
STALPROFI9,22+0,22%0,022923 547,069,229,289,22026-07-27 14:01
STAPORKOW4,540,00%0,028,984,444,544,442026-07-27 09:53
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX3,315+16,32%0,465237349 465,592,863,3152,8152026-07-27 14:11
SYGNITY72,7-0,41%-0,389190 573,3073,073,672,42026-07-27 14:09
SYN2BIO70,36+4,94%3,319811 742 584,9867,1472,066,02026-07-27 14:11
SYNEKTIK367,8+2,17%7,83 87913 435 297,20362,6370,4361,62026-07-27 14:12
TALEX17,90,00%0,023 597,9017,917,917,92026-07-27 09:52
TARCZYNSKI122,00,00%0,01312 913,00122,0122,0121,02026-07-27 13:24
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,37-0,53%-0,053 72212 509 942,919,4729,6069,342026-07-27 14:12
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,071 618,205,585,585,582026-07-27 10:20
TERMOREX0,555+2,78%0,01581 149,780,540,5550,542026-07-27 14:10
TESGAS1,795-0,83%-0,015298 844,151,81,81,732026-07-27 13:37
TEXT49,6+4,42%2,18591 700 352,1447,649,7647,62026-07-27 14:10
TORPOL71,8+1,41%1,0223527 310,1070,871,870,12026-07-27 13:58
TOWERINVT1,66-5,68%-0,141 826,001,661,661,662026-07-27 11:00
TOYA9,320,00%0,07784 409,529,299,439,292026-07-27 14:05
TRAKCJA3,615-0,28%-0,017882 838,293,623,6253,5852026-07-27 14:03
TRANSPOL13,05-0,38%-0,05146177 939,1513,113,312,752026-07-27 14:10
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES96,8+4,09%3,86582 094 495,5594,096,893,72026-07-27 14:10
ULMA52,00,00%0,0310 400,0052,052,052,02026-07-27 09:49
ULTGAMES15,4+1,99%0,396157 176,7515,215,915,12026-07-27 14:09
UNFOLD1,250,00%0,02767,501,251,251,252026-07-27 12:32
UNIBEP12,84-0,93%-0,121313 144,9612,9612,9612,82026-07-27 12:46
UNICREDIT356,35+2,36%8,254 296,00365,0365,0351,92026-07-27 12:20
UNIMOT168,2+0,24%0,467332 345,00168,8169,0167,82026-07-27 14:06
URTESTE46,5-0,21%-0,11910 147,0046,747,142,12026-07-27 13:36
VERCOM125,8+1,45%1,8286646 538,00124,0127,0124,02026-07-27 14:04
VIGOPHOTN487,0-1,02%-5,0169476 139,00493,0494,0480,02026-07-27 14:04
VINDEXUS14,80,00%0,0610 333,7014,914,914,82026-07-27 12:08
VIRTUS1,424+4,09%0,056241291 305,151,451,51,42026-07-27 13:53
VIVID0,545-2,50%-0,014152 993,620,5590,560,5452026-07-27 13:14
VOTUM45,0-0,55%-0,25102125 049,5545,2545,545,02026-07-27 14:08
VOXEL123,8+3,34%4,02622 603 670,20121,6124,4120,02026-07-27 14:09
VRG5,42+0,37%0,023432 868,065,45,425,342026-07-27 13:41
WARIMPEX2,240,00%0,081 781,182,22,242,192026-07-27 13:13
WASKO5,66-2,75%-0,16239243 060,385,826,065,542026-07-27 14:11
WAWEL718,0-0,28%-2,01959 536,00726,0740,0718,02026-07-27 14:02
WIELTON5,04-1,56%-0,08343359 892,745,135,145,012026-07-27 14:00
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,90,00%0,079179 162,2057,958,557,12026-07-27 13:42
WITTCHEN13,01+0,08%0,0111120 582,4013,1313,1313,02026-07-27 14:09
WOODPCKR2,85-1,72%-0,052814 187,222,842,92,82026-07-27 13:03
XPLUS2,980,00%0,0131 599,942,993,02,892026-07-27 12:16
XTB139,78+2,03%2,786 82041 864 459,02138,0140,8137,942026-07-27 14:12
XTPL72,4+1,97%1,4107149 731,5071,574,371,02026-07-27 14:11
YANOSIK15,1-1,95%-0,321 254,4015,315,315,12026-07-27 10:04
YARRL5,9+1,72%0,1813 521,905,85,95,82026-07-27 11:00
ZABKA28,24-9,34%-2,9123 340215 780 830,6527,428,9326,932026-07-27 14:12
ZAMET0,570,00%0,02013 745,830,570,5740,572026-07-27 13:35
ZEPAK17,72+0,23%0,045574 341,1817,9417,9817,662026-07-27 14:10
ZREMB9,11-0,44%-0,047763 828,979,279,279,02026-07-27 14:06
ZUE11,7+3,08%0,352134 420,4511,411,711,22026-07-27 12:14
REKLAMA