Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pn. 27.07.2026, 09:43
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,49+0,81%0,02312,452,492,492,492026-07-27 09:23
08OCTAVA0,610,00%0,029,760,610,610,612026-07-24 15:00
11BIT131,2+0,15%0,23655 238,40132,0132,0131,12026-07-27 09:43
3RGAMES0,742-2,62%-0,0285 509,950,7620,7620,7422026-07-27 09:42
4MASS5,15+0,19%0,011330 029,955,145,155,142026-07-27 09:13
ABPL137,0-0,15%-0,259100 384,60137,0137,8135,82026-07-27 09:38
ACAUTOGAZ18,950,00%0,03606,4018,9518,9518,952026-07-27 09:38
ACTION42,9+0,23%0,15988 424,3042,9543,842,92026-07-27 09:42
ADATEX1,37-0,72%-0,01250,691,371,371,372026-07-27 09:00
ADIUVO0,44+12,24%0,0482823 007,190,3920,4470,3922026-07-27 09:39
AGORA8,60,00%0,02318,208,68,68,62026-07-27 09:04
AGROTON5,00,00%0,015,005,05,05,02026-07-24 09:00
AIGAMES0,7380,00%0,0246,650,7140,7380,7142026-07-24 09:41
AILLERON15,36+0,39%0,0651 351,7215,3815,3815,362026-07-27 09:24
AIRWAY0,289+2,48%0,007102 941,050,2820,2890,27652026-07-27 09:27
ALIOR134,2+0,60%0,88533 809 867,90135,0136,3133,82026-07-27 09:42
ALLEGRO45,11+0,84%0,3751 29112 159 479,4445,045,2944,9552026-07-27 09:43
ALTA1,6350,00%0,0445,511,6351,6351,5552026-07-24 17:00
ALTUS3,4-3,95%-0,1484 761,723,413,493,42026-07-24 15:42
AMBRA18,38+0,44%0,08226 795,4818,318,418,222026-07-27 09:42
AMICA47,2+1,94%0,95154 730,1046,347,246,32026-07-27 09:30
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,24-2,48%-0,266473 084,4410,4810,4810,242026-07-27 09:42
ANSWEAR19,2+1,59%0,31717 499,4418,9819,3818,982026-07-27 09:38
APATOR27,4+0,92%0,252723 521,7527,2527,427,22026-07-27 09:40
APLISENS19,05-0,52%-0,122 508,5519,1519,1519,052026-07-27 09:28
APSENERGY5,4-0,37%-0,021816 355,605,425,55,322026-07-27 09:35
ARCHICOM51,4-1,15%-0,635 762,4052,052,051,42026-07-27 09:34
ARCTIC6,10,00%0,0135 840,056,16,156,12026-07-27 09:40
ARLEN22,6+1,12%0,252512 668,4522,9522,9522,352026-07-27 09:33
ARTIFEX20,5+0,49%0,1127 777,2020,620,620,42026-07-27 09:38
ASBIS113,3+1,16%1,33981 118 847,00112,3114,6112,32026-07-27 09:42
ASMGROUP0,1645-1,20%-0,00282 290,930,1690,1690,16452026-07-27 09:18
ASSECOBS87,40,00%0,03087 448,6087,488,087,42026-07-27 09:41
ASSECOPOL186,1+1,86%3,4278808 106,15184,0186,3183,82026-07-27 09:42
ASSECOSEE68,2+4,76%3,1100234 407,7066,068,365,52026-07-27 09:42
ASTARTA42,4-0,93%-0,43898 817,6041,643,941,252026-07-27 09:41
ATAL57,0+0,71%0,418292 861,6056,657,656,62026-07-27 09:41
ATENDE3,8-1,30%-0,0547 203,403,863,863,82026-07-27 09:14
ATLANTAPL19,75-0,25%-0,0546 912,5019,7519,7519,752026-07-27 09:01
ATLANTIS1,23+0,82%0,0171 494,451,231,231,232026-07-24 15:00
ATMGRUPA3,65+0,27%0,011424 556,313,663,663,632026-07-27 09:37
ATREM62,0+0,32%0,22422 398,7062,062,361,62026-07-27 09:40
AUTOPARTN28,6+1,42%0,41941 015 718,7028,2528,7528,22026-07-27 09:42
BBIDEV5,360,00%0,083 071,285,365,365,362026-07-24 16:41
BENEFIT5 180,0+0,68%35,01031 242 310,005 090,05 225,05 075,02026-07-27 09:39
BEST32,6-0,61%-0,234 335,8032,632,632,62026-07-27 09:00
BETACOM5,180,00%0,0125,905,185,185,182026-07-27 09:00
BIGCHEESE4,48+1,70%0,0751622 995,624,414,54,4052026-07-24 17:00
BIOCELTIX99,0+1,02%1,084185 895,9099,099,098,42026-07-27 09:42
BIOMAXIMA10,12-0,20%-0,0211 001,8810,1210,1210,122026-07-27 09:17
BIOPLANET30,0+2,39%0,71950 451,0029,431,029,02026-07-24 16:01
BIOTON3,8450,00%0,0199,973,8453,8453,8452026-07-27 09:00
BLOOBER24,1+0,42%0,13768 091,4524,024,123,92026-07-27 09:42
BNPPPL146,2+0,97%1,440213 840,20144,6148,4144,42026-07-27 09:38
BOGDANKA21,15-0,94%-0,2117229 894,7021,1521,621,02026-07-27 09:39
BOOMBIT5,34-0,74%-0,043944 442,965,385,545,342026-07-24 16:34
BORYSZEW4,975-1,09%-0,0555574 088,105,035,044,972026-07-27 09:38
BOS10,2-0,20%-0,024240 718,2210,2610,2610,142026-07-27 09:42
BOWIM8,04-1,95%-0,16216 115,948,28,28,022026-07-27 09:40
BUDIMEX734,0+0,16%1,24282 084 487,20740,0746,4733,22026-07-27 09:42
BUMECH15,160,00%0,05443 533,6415,2615,2915,082026-07-27 09:41
CAPITAL1,99-2,45%-0,05915 963,402,042,041,992026-07-27 09:42
CAPITEA0,43-2,05%-0,00921 385,460,430,430,432026-07-27 09:36
CAPTORTX74,2-1,59%-1,2778 586,8075,475,474,22026-07-27 09:27
CASPAR6,15+2,50%0,1516,156,156,156,152026-07-27 09:05
CAVATINA12,90,00%0,01193,5012,912,912,92026-07-27 09:00
CCENERGY0,280,00%0,031 135,680,280,280,282026-07-22 11:00
CDPROJEKT231,7+2,43%5,51 4619 445 064,80229,6232,7228,92026-07-27 09:43
CDRL12,50,00%0,04369,0012,112,512,12026-07-27 09:10
CELTIC1,27-0,78%-0,013111,381,211,271,212026-07-24 12:06
CEZ240,0+1,18%2,81327 535,00238,0240,0237,62026-07-24 15:36
CFI0,133-1,48%-0,00213,330,1330,1330,1332026-07-24 15:00
CIGAMES2,45+1,87%0,0455867 646,862,42,452,42026-07-27 09:28
CITYSERV6,20,00%0,01217,006,26,26,22026-07-23 15:00
CLNPHARMA20,9+1,21%0,252410 882,3020,9520,9520,652026-07-27 09:31
CLOUD99,0+2,48%2,41427 857,0098,099,098,02026-07-27 09:36
COALENERG2,1+2,74%0,0562122 597,972,0162,12,0162026-07-27 09:42
COGNOR6,47+1,09%0,07257265 932,916,436,556,432026-07-27 09:42
COLUMBUS2,485+0,20%0,00571 670,632,4652,4852,4652026-07-27 09:36
COMP91,3+0,88%0,82645 367,9091,091,791,02026-07-27 09:38
COMPERIA6,0-3,23%-0,2317 334,006,06,06,02026-07-24 11:54
COMPREMUM1,23-1,60%-0,0222 318,681,2551,2551,232026-07-27 09:39
CORMAY0,552+0,36%0,0025239,470,5540,5540,5522026-07-27 09:38
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR496,0+0,40%2,02032 672,00496,0496,0492,02026-07-27 09:42
CREOTECH750,0+6,99%49,08096 299 504,00738,0757,0731,02026-07-27 09:43
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM238,9+1,55%3,65105128 846,55237,0239,0235,32026-07-27 09:41
CYBERFLKS194,1+0,83%1,6243289 378,20194,8195,3193,02026-07-27 09:40
CYFRPLSAT16,26+0,74%0,12187634 879,6216,1416,416,1052026-07-27 09:42
CZTOREBKA0,8+14,29%0,121 510,400,80,80,82026-07-24 15:14
DADELO81,7+0,12%0,15190 050,9081,881,980,72026-07-27 09:42
DATAWALK124,8+4,00%4,8148436 693,80120,6124,8120,22026-07-27 09:42
DBENERGY9,48+1,94%0,1893 482,648,949,488,942026-07-24 16:12
DEBICA99,8+1,42%1,43132 494,6098,999,898,52026-07-27 09:37
DECORA73,0-0,68%-0,5116 858,7072,873,472,82026-07-27 09:33
DEKPOL69,80,00%0,045 235,0069,869,869,82026-07-27 09:00
DELKO5,940,00%0,052 661,125,945,945,942026-07-27 09:39
DEVELIA10,14-0,59%-0,06187305 511,8410,4210,4210,122026-07-27 09:42
DGA23,4+0,43%0,184 004,2023,423,422,82026-07-22 17:00
DIAG166,5+1,59%2,6244448 977,00165,0166,7164,62026-07-27 09:43
DIGITANET301,8+1,68%5,0178346 810,40298,8302,0296,82026-07-27 09:42
DIGITREE10,1-0,98%-0,11989,8010,110,110,12026-07-24 11:39
DINOPL29,27+1,70%0,491 5768 970 054,8129,129,2928,842026-07-27 09:43
DMGROUP2,32-2,11%-0,055698,392,372,372,322026-07-27 09:24
DOMDEV257,0+0,59%1,545107 849,50253,0258,0253,02026-07-27 09:41
DRAGOENT22,2-1,33%-0,3226 518,9022,722,721,52026-07-24 16:09
ECBSA20,00,00%0,0911 188,0019,820,019,82026-07-27 09:34
ECHO5,01+0,40%0,02143 704,244,995,014,992026-07-27 09:33
EDINVEST8,38-2,33%-0,22177,748,548,548,382026-07-27 09:34
EFEKT6,20,00%0,037 117,606,26,26,22026-07-24 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI61,65-0,24%-0,15235462 140,7061,961,960,12026-07-27 09:42
ELKOP1,9450,00%0,011,951,9451,9451,9452026-07-27 09:04
ENAP3,62-0,55%-0,02118,103,623,623,622026-07-22 15:00
ENEA20,30,00%0,0105294 316,8020,520,520,242026-07-27 09:41
ENELMED19,2-2,04%-0,4258,0019,619,619,22026-07-27 09:12
ENERGA19,180,00%0,01622 123,6419,1819,2419,182026-07-27 09:38
ENERGOINS1,890,00%0,09868,771,891,891,8452026-07-27 09:36
ENTER51,8+0,97%0,583145 585,8051,752,351,12026-07-27 09:42
ERBUD22,55-0,22%-0,05715 576,4022,622,622,52026-07-27 09:28
ERG44,0+2,33%1,03510,0042,244,042,22026-07-27 09:01
ERSTEPL668,0+0,97%6,46625 261 019,60666,6680,4666,22026-07-27 09:42
ESOTIQ33,20,00%0,02498 553,3033,433,433,02026-07-27 09:38
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,9+0,82%0,048217 674,774,8964,9224,8962026-07-27 09:32
EUROHOLD4,56+7,55%0,329523,324,284,564,282026-07-24 12:40
EUROTEL31,4+0,16%0,05811 978,8031,231,4531,22026-07-27 09:30
FABRITY25,90,00%0,02129,5025,925,925,92026-07-27 09:00
FASING14,1+0,71%0,15392,8014,014,114,02026-07-24 15:22
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,950,00%0,0116,9516,9516,9516,952026-07-27 09:00
FERRO33,7-0,30%-0,1209 863,3033,834,033,72026-07-27 09:40
FMG56,40,00%0,045 061,6056,256,456,22026-07-27 09:22
FON1,85+2,78%0,054906,651,81,851,772026-07-23 09:44
FOODHUB2,14+5,94%0,12766,722,062,142,062026-07-24 16:47
FORTE16,4+0,31%0,051210 573,0516,516,516,352026-07-27 09:39
GAMEOPS11,10,00%0,021 476,3011,111,111,12026-07-27 09:00
GAMFACTOR4,540,00%0,02733 557,204,4154,544,412026-07-24 16:01
GENOMTEC4,28-1,95%-0,0854265 611,474,14,284,12026-07-27 09:27
GETIN0,369+1,37%0,0051722 054,010,36750,3690,36752026-07-27 09:25
GOBARTO22,0+1,85%0,42550,0022,022,022,02026-07-24 15:29
GPW100,8+0,30%0,3265664 977,50100,9101,9100,02026-07-27 09:42
GREENX2,340,00%0,02681 259,572,342,352,3342026-07-27 09:32
GRODNO16,4-0,30%-0,0556149 026,4516,516,8516,42026-07-27 09:41
GRUPAAZOTY19,23-0,36%-0,07130248 188,4819,419,419,122026-07-27 09:39
GRUPRACUJ49,7+0,81%0,451303 429,6049,249,849,22026-07-27 09:38
GTC2,30,00%0,031 610,002,32,32,32026-07-27 09:37
HANDLOWY120,2+0,17%0,245140 469,00120,4121,0120,22026-07-27 09:39
HARPER5,120,00%0,035 120,005,125,125,122026-07-27 09:00
HELIO56,8-3,07%-1,81267 542,0058,658,656,82026-07-27 09:37
HERKULES1,275-0,39%-0,0052640,051,2751,2751,2752026-07-27 09:14
HUUUGE21,95+0,92%0,21442 829,1521,7521,9521,652026-07-27 09:24
HYDROTOR11,0-0,45%-0,0521 298,1011,111,111,02026-07-27 09:29
IBSM52,20,00%0,0152,2052,252,252,22026-07-27 09:00
IDMSA0,470,00%0,010,470,470,470,472026-07-27 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,85+5,51%1,355734 923,0524,526,024,52026-07-27 09:32
IFSA0,1150,00%0,04604,020,1150,1150,1122026-07-24 16:21
IMCOMPANY32,00,00%0,01828 860,6531,632,731,62026-07-27 09:40
IMMOBILE4,93+2,92%0,145586,094,934,934,822026-07-27 09:17
IMPERIO1,63-4,12%-0,075436,091,631,71,632026-07-24 16:42
IMS2,4950,00%0,04279,452,4952,4952,4952026-07-27 09:09
INC1,425+0,71%0,0131 100,101,4251,4251,4252026-07-27 09:01
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK432,8+0,19%0,8167628 437,80432,0440,0431,02026-07-27 09:41
INPRO7,40,00%0,017,407,47,47,42026-07-27 09:06
INSTALKRK39,8-1,49%-0,631 479,8040,440,439,82026-07-27 09:19
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4-3,45%-0,0511,401,41,41,42026-07-27 09:00
INTERCARS920,0+0,33%3,055323 084,00920,0935,0917,02026-07-27 09:42
INTERSPPL0,3295+4,27%0,013510,330,32950,32950,32952026-07-27 09:00
INTROL7,70,00%0,031 432,207,77,77,72026-07-27 09:27
IPOPEMA7,44-1,33%-0,151 496,007,547,547,442026-07-27 09:25
IZOBLOK39,8+0,51%0,2179,6039,839,839,82026-07-24 11:00
IZOLACJA3,73-0,53%-0,0213,733,733,733,732026-07-27 09:00
IZOSTAL2,96+1,02%0,031810 173,182,952,962,922026-07-27 09:06
JRH4,00,00%0,02920 211,684,04,13,952026-07-24 14:44
JSW25,6+0,79%0,2169346 540,0925,625,6925,492026-07-27 09:40
JWWINVEST3,050,00%0,01997,353,053,053,052026-07-27 09:00
KCI0,908+0,22%0,00275 208,950,9080,910,9082026-07-24 16:42
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,220,00%0,01229 839,0219,2219,2219,12026-07-27 09:28
KETY1 338,0+0,75%10,04123 227 875,001 349,01 362,01 336,02026-07-27 09:43
KGHM310,25+2,22%6,751 91622 568 616,90309,7312,8309,052026-07-27 09:43
KGL10,20,00%0,0416 199,9010,210,210,12026-07-27 09:23
KINOPOL17,7+1,72%0,335125 341,3517,6517,717,52026-07-27 09:35
KOGENERA70,4-1,12%-0,82395 236,9071,271,270,42026-07-27 09:25
KOMPAP21,20,00%0,038 904,0021,221,221,22026-07-24 12:41
KOMPUTRON5,8+0,52%0,0343 891,725,885,885,82026-07-27 09:39
KPPD18,3+3,39%0,61636 083,4017,918,317,72026-07-24 11:59
KRAKCHEM0,628-5,99%-0,04255310 569,940,680,680,6142026-07-27 09:39
KRKA1 124,00,00%0,0213 488,001 124,01 124,01 124,02026-07-27 09:36
KRUK415,0+0,88%3,67051 909 806,90414,0419,9413,72026-07-27 09:40
KRVITAMIN13,050,00%0,02129,6012,7513,0512,752026-07-24 12:27
KSGAGRO3,38+0,30%0,0137 393,653,3353,383,3352026-07-27 09:30
LARQ2,72+2,64%0,0733 796,002,662,722,662026-07-27 09:14
LENA2,20,00%0,014,402,22,22,22026-07-27 09:00
LENTEX7,00,00%0,0613 615,007,07,07,02026-07-27 09:35
LESS0,239+0,42%0,0012239,000,2390,2390,2392026-07-27 09:22
LIBET1,27-5,22%-0,0741 328,901,341,341,272026-07-27 09:36
LMCU23,71-6,64%-1,6853819 224,1125,425,423,712026-07-27 09:40
LOKUM22,60,00%0,01858,8022,622,622,62026-07-27 09:16
LPP20 600,0+2,28%460,02176 053 800,0020 380,020 700,020 300,02026-07-27 09:41
LSISOFT57,8+0,35%0,231 546,2057,857,857,02026-07-27 09:22
LUBAWA11,03+0,73%0,08133231 003,6810,9911,0610,982026-07-27 09:42
MABION7,36-0,14%-0,0135 704,747,427,427,362026-07-27 09:38
MAKARONPL24,650,00%0,08982,7024,5524,6524,552026-07-27 09:40
MANGATA63,6-0,63%-0,43319,6064,064,063,62026-07-27 09:33
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,680,00%0,073 376,528,688,688,682026-07-27 09:19
MAXCOM5,660,00%0,04164,145,665,665,662026-07-27 09:00
MBANK1 329,5+1,99%26,05292 967 339,501 315,51 350,01 315,52026-07-27 09:42
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 13:09
MCI28,00,00%0,0256,0028,028,028,02026-07-27 09:12
MCR16,1+0,94%0,1564 632,4016,016,116,02026-07-27 09:12
MDIENERGIA2,15+4,88%0,1333548 231,462,092,252,012026-07-27 09:43
MEDICALG26,65+0,19%0,05199 983,4526,726,7526,452026-07-27 09:38
MEDINICE75,0+2,18%1,666168 770,5074,575,773,02026-07-27 09:28
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA35,6-0,56%-0,21623 659,4035,835,835,62026-07-27 09:41
MERCATOR51,0+1,80%0,93768 602,2050,251,050,12026-07-27 09:42
MEXPOLSKA3,53-0,84%-0,0383 928,703,473,533,472026-07-27 09:25
MFO33,3+2,15%0,7119 218,2032,733,332,02026-07-27 09:29
MILKILAND1,6-1,72%-0,02831 610,161,6261,6261,62026-07-27 09:39
MILLENNIUM19,685+0,92%0,18144501 547,9219,7219,9419,622026-07-27 09:41
MIRACULUM0,580,00%0,0158,000,580,580,582026-07-27 09:26
MIRBUD11,84+0,51%0,06121155 322,5611,8812,0211,782026-07-27 09:42
MLPGROUP108,00,00%0,066 912,00108,0108,0108,02026-07-27 09:23
MLSYSTEM14,46-2,30%-0,345054 971,1614,6614,814,462026-07-27 09:42
MOBRUK387,5-0,51%-2,096194 103,50389,5390,0386,02026-07-27 09:41
MODIVO87,28+2,56%2,186502 074 679,6486,087,6886,02026-07-27 09:42
MOJ1,5-5,06%-0,08214 173,501,51,51,52026-07-27 09:21
MOL52,0-2,80%-1,54298 293,8053,553,551,62026-07-27 09:43
MOLECURE6,04+1,51%0,0982142 866,486,06,115,962026-07-27 09:42
MONNARI5,40,00%0,016 048,005,45,45,42026-07-27 09:00
MOSTALPLC13,20,00%0,0126,4013,213,213,22026-07-27 09:00
MOSTALWAR3,61-2,43%-0,094716,743,723,723,62026-07-27 09:30
MOSTALZAB6,17+0,16%0,01157 341,066,166,176,162026-07-27 09:33
MOVIEGAMES6,55-3,68%-0,25112 002,716,86,86,552026-07-27 09:34
MURAPOL36,1-0,55%-0,290868 539,0536,3536,3536,02026-07-27 09:42
MUZA8,9+1,14%0,12886,408,88,98,82026-07-27 09:24
MWTRADE2,74+1,48%0,0415,482,742,742,742026-07-27 09:28
NANOGROUP2,43+1,67%0,0421 173,692,432,432,432026-07-27 09:00
NEUCA745,0+0,40%3,01946 882,00745,0746,0741,02026-07-27 09:38
NEWAG87,7+1,15%1,0139316 266,0085,888,885,82026-07-27 09:41
NEXITY0,77-1,28%-0,01112,320,770,770,772026-07-24 16:39
NIEWIADOW12,0-2,83%-0,35105154 877,1012,3512,3512,02026-07-27 09:42
NOCTILUCA95,7+0,74%0,744129 918,6095,795,893,02026-07-27 09:35
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,72+4,35%0,038689,760,720,720,722026-07-27 09:00
NOVITA97,00,00%0,02582,0097,097,097,02026-07-27 09:00
NTCAPITAL0,618+0,32%0,00211,240,6180,6180,6182026-07-27 09:07
NTTSYSTEM16,2+1,25%0,261 053,1516,216,2516,22026-07-27 09:36
ODLEWNIE21,6+0,47%0,135329 347,6021,521,721,22026-07-27 09:34
ONDE9,0-1,42%-0,133028 837,929,029,229,02026-07-27 09:42
ONEMORE2,04+2,51%0,05215 572,672,02,052,02026-07-27 09:37
ONESANO0,526-6,07%-0,0347563 908,020,5760,5760,5222026-07-24 16:49
OPONEO.PL101,2-0,39%-0,4154 258,80101,6101,699,82026-07-27 09:34
OPTEAM5,90,00%0,0111,805,95,95,92026-07-27 09:32
ORANGEPL14,44-0,82%-0,12192843 602,8714,614,7214,432026-07-27 09:42
ORCOGROUP3,58-6,77%-0,26618 748,083,53,583,162026-07-24 16:28
ORZBIALY39,6+0,51%0,227 920,0039,639,639,62026-07-24 11:00
OTLOG15,96+0,88%0,146478 608,1015,616,3415,32026-07-24 17:00
OTMUCHOW4,9+2,08%0,114,904,94,94,92026-07-27 09:00
PANOVA17,9+2,29%0,4117,9017,917,917,92026-07-27 09:01
PASSUS125,0+2,29%2,85351 162,80125,6126,0122,82026-07-27 09:42
PATENTUS2,62-1,87%-0,0547 404,422,622,672,622026-07-27 09:32
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,11+0,48%0,011212 281,702,12,112,062026-07-27 09:39
PCCROKITA67,3-0,44%-0,31525 518,4067,667,667,32026-07-27 09:38
PCFGROUP3,19-0,31%-0,012998,503,2053,2053,192026-07-27 09:12
PEKABEX9,09+1,11%0,11511 857,859,09,19,02026-07-27 09:25
PEKAO234,9+0,51%1,282512 220 137,40236,5238,3234,62026-07-27 09:42
PEP63,0+0,32%0,21616 532,7063,263,262,12026-07-27 09:39
PEPCO44,65+1,73%0,7674710 616 203,2344,044,7843,982026-07-27 09:42
PEPEES0,726-6,68%-0,0522732 931,520,7780,7780,722026-07-27 09:40
PGE10,5+0,19%0,026703 090 467,4110,4310,5910,432026-07-27 09:42
PGFGROUP0,488-0,20%-0,0012244,000,4880,4880,4882026-07-27 09:00
PHARMENA3,11-1,58%-0,051610 612,073,163,163,052026-07-24 13:19
PHN9,280,00%0,094 230,169,269,289,182026-07-24 16:49
PHOTON1,16-2,52%-0,03104 668,661,1851,1851,1552026-07-24 15:39
PJPMAKRUM20,50,00%0,0120,5020,520,520,52026-07-27 09:00
PKNORLEN153,56-1,56%-2,443 25239 126 119,12154,0154,88148,02026-07-27 09:43
PKOBP107,32+0,69%0,741 83838 027 263,72107,78108,52107,22026-07-27 09:43
PKPCARGO10,270,00%0,06422 945,9610,3310,3310,252026-07-27 09:42
PLAYWAY236,5-0,63%-1,52537 467,00238,0238,0236,02026-07-27 09:42
PLAZACNTR1,236+0,49%0,0062985,811,231,2361,232026-07-27 09:00
PMPG2,08+3,48%0,07110,402,082,082,082026-07-27 09:00
POLICE7,38+2,79%0,273 535,027,387,387,382026-07-27 09:00
POLIMEXMS6,77+0,15%0,01175358 336,776,8056,9356,7552026-07-27 09:42
POLTREG23,3-0,43%-0,166 447,7023,423,422,62026-07-27 09:28
POLWAX1,00,00%0,011,001,01,01,02026-07-27 09:00
PRAGMAINK3,440,00%0,0117,203,443,443,442026-07-27 09:11
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,80,00%0,0122,8022,822,822,82026-07-27 09:00
PROTEKTOR1,152-2,04%-0,0243576,001,1521,1521,1522026-07-27 09:07
PTWP144,00,00%0,02720,00144,0144,0144,02026-07-27 09:00
PULAWY47,2-1,26%-0,62995,6047,647,647,22026-07-27 09:06
PURE2,125-0,70%-0,0152819 412,682,162,182,1252026-07-27 09:35
PZU70,36+1,09%0,761 2718 232 517,0870,470,8870,282026-07-27 09:43
QNATECHNO31,9-0,31%-0,13959,9032,032,031,92026-07-27 09:05
QUANTUM34,4+6,17%2,024 218,8034,234,434,22026-07-23 12:44
QUERCUS13,8+1,62%0,221427 213,9613,4613,8613,462026-07-27 09:33
RAFAMET49,950,00%0,01221 327,7548,249,9547,52026-07-24 16:49
RAINBOW141,6+3,28%4,54504 908 050,60138,5143,8138,52026-07-27 09:40
RANKPROGR4,880,00%0,024 824,884,824,884,822026-07-27 09:40
RAWLPLUG14,20,00%0,0199,4014,214,214,22026-07-27 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,049+25,64%0,0172 768,300,0490,0490,0492026-07-22 12:56
REINO1,42+7,58%0,137 102,841,421,421,422026-07-27 09:15
RELPOL5,580,00%0,0144,645,585,585,582026-07-27 09:18
REMAK10,05-1,95%-0,263 412,8010,110,110,052026-07-27 09:26
RENDER71,6-1,92%-1,42214,8071,671,671,62026-07-27 09:00
RESBUD1,35+3,85%0,0578 642,771,321,351,272026-07-27 09:31
REX12,0+0,17%0,0275 395,3012,112,112,02026-07-27 09:06
ROBYG33,70,00%0,083 369,7133,6933,89533,692026-07-27 09:11
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14 02:00
ROPCZYCE24,7-1,20%-0,31220 096,9025,025,124,72026-07-24 15:43
RYVU15,06+0,40%0,062921 261,2415,015,1614,82026-07-27 09:39
SANOK22,2+0,45%0,142 225,1022,122,222,02026-07-27 09:38
SANTANDER52,110,00%0,011 042,2052,1152,1152,112026-07-27 09:40
SANWIL1,5950,00%0,03223,301,5951,5951,5952026-07-27 09:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY272,0-2,86%-8,0156471 535,00286,0286,0272,02026-07-27 09:42
SCPFL118,8+0,68%0,8915 832,20118,0119,0118,02026-07-27 09:41
SECOGROUP36,4-2,15%-0,8172,8036,436,436,42026-07-24 16:10
SEKO12,15+0,83%0,186 663,2512,0512,1512,052026-07-27 09:13
SELENAFM47,5-0,21%-0,154 995,5047,747,747,52026-07-27 09:29
SELVITA25,3+1,20%0,34753 671,3525,325,3525,02026-07-27 09:40
SFINKS0,4350,00%0,06167,630,4450,4450,4352026-07-27 09:27
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,98-1,49%-0,06410 386,204,124,123,982026-07-27 09:26
SILVANO4,49+2,28%0,14890,724,454,494,452026-07-24 15:00
SIMFABRIC1,53-5,32%-0,08684 914,451,6161,6161,5282026-07-27 09:33
SKARBIEC34,8+0,29%0,11017 275,2034,735,034,62026-07-24 15:24
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA83,8-0,24%-0,22419,4084,084,083,82026-07-27 09:10
SNTVERSE2,78+1,09%0,0355 916,252,752,782,752026-07-27 09:05
SOHODEV0,1170,00%0,034,800,1170,1170,1172026-07-24 15:00
SONEL13,70,00%0,03589,1013,713,713,72026-07-27 09:00
SOPHARM7,560,00%0,01136,087,567,567,562026-07-24 13:54
SPYROSOFT389,0+0,78%3,027 780,00389,0389,0389,02026-07-27 09:00
STALEXP1,876-0,32%-0,00664147 491,121,91,91,8762026-07-27 09:39
STALPROD217,0+0,93%2,042 813,00215,0217,0215,02026-07-27 09:38
STALPROFI9,20,00%0,051 419,989,229,249,22026-07-27 09:33
STAPORKOW4,44-2,20%-0,114,444,444,444,442026-07-27 09:07
STARHEDGE0,21+12,30%0,02312,100,210,210,212026-07-24 15:00
SUNEX2,84-0,35%-0,015923,002,862,862,832026-07-27 09:24
SYGNITY72,6-0,55%-0,42158 826,8073,073,672,62026-07-27 09:38
SYN2BIO67,69+0,95%0,64173307 890,4567,1468,066,02026-07-27 09:42
SYNEKTIK364,8+1,33%4,86793 136 923,40362,6367,4361,62026-07-27 09:42
TALEX17,90,00%0,0117,9017,917,917,92026-07-27 09:06
TARCZYNSKI122,00,00%0,043 904,00122,0122,0122,02026-07-27 09:00
TATRY70,50,00%0,031 703,5071,071,070,52026-07-24 15:32
TAURONPE9,494+0,79%0,0746612 343 081,029,4729,6069,4242026-07-27 09:42
TBULL1,87+10,00%0,1752 213,571,71,871,72026-07-22 15:13
TENDERHUT5,580,00%0,0555,805,585,585,582026-07-27 09:31
TERMOREX0,540,00%0,05341,280,540,540,542026-07-27 09:33
TESGAS1,8-0,55%-0,0111,801,81,81,82026-07-27 09:06
TEXT48,0+1,05%0,5138135 117,7247,648,2447,62026-07-27 09:43
TORPOL70,6-0,28%-0,24726 784,0070,870,870,22026-07-27 09:42
TOWERINVT1,76+6,02%0,163 095,641,661,761,662026-07-24 15:00
TOYA9,31-0,11%-0,01176 093,309,299,49,292026-07-27 09:39
TRAKCJA3,62-0,14%-0,005113 994,553,623,623,612026-07-27 09:41
TRANSPOL13,10,00%0,06280 674,1513,113,112,752026-07-27 09:40
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES95,8+3,01%2,8258770 463,5594,095,893,72026-07-27 09:41
ULMA52,00,00%0,028 476,0052,052,052,02026-07-27 09:00
ULTGAMES15,2+0,66%0,12312 563,4015,215,2515,12026-07-27 09:41
UNFOLD1,250,00%0,01633,751,251,251,252026-07-27 09:00
UNIBEP12,82-1,08%-0,1451 256,4212,9612,9612,822026-07-27 09:39
UNICREDIT354,65+1,87%6,531 449,65365,0365,0354,652026-07-27 09:19
UNIMOT169,0+0,72%1,234243 544,40168,8169,0168,22026-07-27 09:27
URTESTE47,1+1,07%0,52514,1046,747,146,72026-07-27 09:08
VERCOM126,8+2,26%2,892235 427,20124,0127,0124,02026-07-27 09:41
VIGOPHOTN494,0+0,41%2,035133 456,00493,0494,0485,02026-07-27 09:28
VINDEXUS14,80,00%0,049 490,1014,914,914,82026-07-27 09:40
VIRTUS1,47+7,46%0,102104134 895,331,451,51,422026-07-27 09:34
VIVID0,5590,00%0,02697,070,5590,5590,5592026-07-27 09:01
VOTUM45,45+0,44%0,23225 449,9045,2545,4545,12026-07-27 09:41
VOXEL121,8+1,67%2,055111 809,40121,6122,0120,02026-07-27 09:39
VRG5,34-1,11%-0,061513 773,985,45,425,342026-07-27 09:20
WARIMPEX2,19-2,23%-0,0531 010,782,22,22,192026-07-27 09:32
WASKO5,8-0,34%-0,0213490 928,445,826,065,682026-07-27 09:40
WAWEL738,0+2,50%18,0617 474,00726,0740,0726,02026-07-27 09:20
WIELTON5,13+0,20%0,01109122 744,545,135,145,062026-07-27 09:36
WIKANA9,00,00%0,0154,009,09,09,02026-07-27 09:00
WIRTUALNA57,8-0,17%-0,12375 766,7057,957,957,12026-07-27 09:28
WITTCHEN13,07+0,54%0,07393 003,6613,1313,1313,072026-07-27 09:41
WOODPCKR2,90,00%0,06525,462,842,92,842026-07-27 09:29
XPLUS2,99+0,34%0,013275,082,992,992,992026-07-27 09:00
XTB140,0+2,19%3,01 78316 066 938,84138,0140,4137,942026-07-27 09:43
XTPL71,4+0,56%0,4236 577,2071,571,971,02026-07-27 09:35
YANOSIK15,3-0,65%-0,111 239,3015,315,315,32026-07-27 09:00
YARRL5,9+1,72%0,142 524,305,85,95,82026-07-27 09:41
ZABKA27,8-10,75%-3,359 07088 972 629,9227,427,9926,932026-07-27 09:43
ZAMET0,570,00%0,04222,300,570,570,572026-07-27 09:00
ZEPAK17,9+1,24%0,222220 201,0617,9417,9617,92026-07-27 09:30
ZREMB9,150,00%0,02910 078,379,279,279,152026-07-27 09:37
ZUE11,4+0,44%0,0521 003,2011,411,411,42026-07-27 09:00
REKLAMA