Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Śr. 29.07.2026, 12:30
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,48+0,81%0,02118 615,272,462,492,462026-07-29 12:16
08OCTAVA0,610,00%0,0319,520,610,610,612026-07-28 15:00
11BIT132,00,00%0,0158421 915,10132,9133,4131,62026-07-29 12:27
3RGAMES0,756-0,79%-0,006108 828,860,7680,780,7562026-07-29 12:29
4MASS5,28+0,38%0,022337 170,565,265,285,262026-07-29 11:52
ABPL134,0+0,30%0,4101275 775,20133,2135,0132,82026-07-29 12:12
ACAUTOGAZ18,8-0,53%-0,159 386,9518,918,918,82026-07-29 09:47
ACTION42,75+1,79%0,7511770 496,1041,843,641,82026-07-29 12:25
ADATEX1,30,00%0,047 535,361,381,381,32026-07-28 15:50
ADIUVO0,442+0,45%0,002168 709,150,440,4620,4182026-07-29 11:15
AGORA8,58-0,46%-0,0411123 970,108,748,748,582026-07-29 11:17
AGROTON4,785-1,24%-0,0638 008,994,844,844,7852026-07-29 11:09
AIGAMES0,7340,00%0,0575,310,7340,7340,7182026-07-29 11:59
AILLERON15,04-1,70%-0,2648197 444,5014,915,114,92026-07-29 12:29
AIRWAY0,27-0,74%-0,0023721 101,980,2740,2740,2622026-07-29 12:14
ALIOR135,6+1,19%1,61 6597 915 868,90134,15136,0134,152026-07-29 12:29
ALLEGRO44,875-0,28%-0,1256 847115 055 079,7345,045,3844,5252026-07-29 12:29
ALTA1,56-4,29%-0,071117 283,871,5551,561,532026-07-29 12:13
ALTUS3,40,00%0,03363,983,463,463,42026-07-29 11:54
AMBRA18,10,00%0,03018 576,7018,0418,118,022026-07-29 12:27
AMICA46,9-0,53%-0,25159294 496,3547,4547,646,852026-07-29 12:24
AMPLI1,080,00%0,011 499,041,081,081,082026-07-24 15:00
AMREST10,36-0,38%-0,04157194 551,2810,3210,4810,322026-07-29 12:28
ANSWEAR19,24+3,55%0,66100175 860,9218,5619,2818,52026-07-29 12:25
APATOR26,2+0,77%0,27863 170,9526,0526,2525,852026-07-29 12:19
APLISENS19,05-0,52%-0,143 485,0019,1519,1519,052026-07-29 11:58
APSENERGY6,06+5,57%0,32148202 135,965,866,285,72026-07-29 12:25
ARCHICOM52,0+0,78%0,41411 403,8051,652,251,62026-07-29 12:28
ARCTIC6,38+1,27%0,085981 157,756,236,396,232026-07-29 12:17
ARLEN22,2+2,54%0,555621 504,6022,022,521,652026-07-29 12:25
ARTIFEX20,4-1,21%-0,254748 886,0520,720,720,252026-07-29 12:18
ASBIS103,5+1,47%1,52 74013 988 673,60102,0106,0101,82026-07-29 12:29
ASMGROUP0,162+1,25%0,002169 752,960,16050,16550,16052026-07-29 11:37
ASSECOBS87,0-1,14%-1,04138 027,6088,088,086,22026-07-29 12:25
ASSECOPOL199,85+2,49%4,852 35912 708 803,20194,8202,8194,52026-07-29 12:29
ASSECOSEE72,2+3,29%2,31471 172 156,8069,072,669,02026-07-29 12:28
ASTARTA44,0+1,97%0,8560206 779,4043,344,343,152026-07-29 11:31
ATAL56,50,00%0,0126326 207,9057,057,056,02026-07-29 12:28
ATENDE3,77+0,53%0,022422 411,963,743,783,742026-07-29 12:13
ATLANTAPL20,00,00%0,037 780,0020,020,020,02026-07-29 12:08
ATLANTIS1,230,00%0,045 475,961,231,231,232026-07-28 15:05
ATMGRUPA3,64+0,28%0,012132 077,063,633,653,632026-07-29 12:23
ATREM61,1-0,16%-0,1124124 842,9061,061,460,52026-07-29 12:22
AUTOPARTN28,35-1,56%-0,453571 446 881,5028,729,0528,052026-07-29 12:29
BBIDEV5,340,00%0,0710 001,885,365,365,342026-07-29 10:39
BENEFIT5 285,0+0,67%35,04836 975 180,005 285,05 365,05 215,02026-07-29 12:27
BEST32,8-1,50%-0,596 743,6032,833,032,82026-07-29 12:21
BETACOM5,10,00%0,071 305,605,15,15,12026-07-29 10:01
BIGCHEESE4,430,00%0,0117,724,434,434,432026-07-29 12:29
BIOCELTIX96,7-0,31%-0,355164 042,2096,496,996,32026-07-29 12:28
BIOMAXIMA9,81-1,70%-0,17146 176,269,989,989,812026-07-29 12:25
BIOPLANET30,0-3,23%-1,049 158,0030,830,830,02026-07-29 11:22
BIOTON3,8-1,17%-0,0452129 076,843,8453,8453,82026-07-29 11:25
BLOOBER23,8-0,42%-0,15862 746,5523,924,023,752026-07-29 12:28
BNPPPL144,8-1,36%-2,01891 676 175,00147,0147,0143,82026-07-29 12:26
BOGDANKA20,95-0,24%-0,05244870 079,1521,021,220,652026-07-29 12:29
BOOMBIT5,2+0,39%0,021510 644,285,25,465,22026-07-29 12:27
BORYSZEW5,00,00%0,08382 951,615,025,054,9752026-07-29 12:16
BOS10,54+1,74%0,18224549 635,0810,4610,6610,322026-07-29 12:28
BOWIM8,4+3,19%0,2662105 438,768,168,48,162026-07-29 12:26
BUDIMEX738,2-1,28%-9,62 1419 893 190,20757,0761,8730,82026-07-29 12:28
BUMECH15,54+1,30%0,2119110 811,1315,315,5815,22026-07-29 12:27
CAPITAL1,91-1,55%-0,034657 385,132,02,01,92026-07-29 12:23
CAPITEA0,455+3,88%0,0174138 809,480,4380,4550,4382026-07-29 11:45
CAPTORTX74,60,00%0,01340 649,0073,774,673,12026-07-29 11:29
CASPAR6,15+2,50%0,15112,306,156,156,152026-07-29 09:00
CAVATINA12,8-0,39%-0,0542 214,4012,812,812,82026-07-29 10:49
CCENERGY0,316-0,63%-0,00241 103,160,3160,3160,3162026-07-29 11:15
CDPROJEKT249,4+4,92%11,79 864121 513 365,20238,0250,4237,82026-07-29 12:30
CDRL12,1+3,42%0,42132,7011,712,111,72026-07-29 09:20
CELTIC1,285+1,18%0,01523,861,2851,2851,2852026-07-29 09:00
CEZ238,2-0,33%-0,822 859,80239,6239,6238,22026-07-29 11:26
CFI0,13-2,26%-0,0031332,020,130,130,132026-07-28 15:00
CIGAMES2,45+1,45%0,0358647 592,562,4452,462,422026-07-29 12:27
CITYSERV5,9-6,35%-0,412 950,005,95,95,92026-07-28 15:00
CLNPHARMA20,850,00%0,05180 661,5520,7520,8520,652026-07-29 12:25
CLOUD94,8-0,63%-0,64893 199,2096,096,492,02026-07-29 12:23
COALENERG2,060,00%0,03762 625,542,0162,062,0162026-07-29 11:47
COGNOR6,7+6,35%0,41 0903 186 617,956,36,776,2552026-07-29 12:28
COLUMBUS2,475-1,00%-0,0254321 045,002,52,522,452026-07-29 12:18
COMP91,0+1,11%1,0701 232 745,1088,891,788,82026-07-29 12:17
COMPERIA6,00,00%0,0420 004,906,16,16,02026-07-28 15:12
COMPREMUM1,235-2,76%-0,0351220 654,441,241,261,2352026-07-29 11:28
CORMAY0,506+2,64%0,0134722 433,870,4950,520,492026-07-29 12:17
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20 09:32
CREEPYJAR510,0+0,39%2,054221 732,00512,0512,0502,02026-07-29 12:19
CREOTECH681,0-4,76%-34,03 65021 551 042,00710,0712,0647,02026-07-29 12:29
CREOTECH-PDA763,0-2,18%-17,01541 187 204,00763,0780,0759,02026-07-22 17:00
CRQUANTUM219,7-3,22%-7,31 5744 228 244,95227,0229,0210,02026-07-29 12:29
CYBERFLKS189,9+0,05%0,15731 570 824,50191,4191,9188,92026-07-29 12:29
CYFRPLSAT17,385+1,67%0,2851 93312 309 020,2917,117,9517,12026-07-29 12:29
CZTOREBKA0,8-6,98%-0,061224,000,80,80,82026-07-29 11:00
DADELO79,90,00%0,05256 226,9079,980,479,32026-07-29 12:20
DATAWALK140,0+2,19%3,07702 557 433,80138,0141,4134,02026-07-29 12:27
DBENERGY9,360,00%0,0193,609,369,369,362026-07-29 09:04
DEBICA98,5-0,51%-0,56464 511,5099,099,097,12026-07-29 12:28
DECORA73,00,00%0,02111 858,4073,073,072,62026-07-29 12:13
DEKPOL69,0-0,86%-0,624282 314,6069,870,069,02026-07-29 12:25
DELKO5,92-0,34%-0,02105 856,585,945,945,892026-07-29 12:22
DEVELIA10,42+0,19%0,02240609 807,0810,610,610,22026-07-29 12:27
DGA22,2-3,48%-0,862 966,0022,622,622,12026-07-29 11:37
DIAG167,5+1,15%1,95161 381 032,50167,4167,8166,12026-07-29 12:26
DIGITANET311,0+1,11%3,43981 484 733,60309,0312,0303,22026-07-29 12:29
DIGITREE10,2+0,99%0,132 050,4010,110,210,12026-07-27 14:59
DINOPL31,48-0,57%-0,186 13534 621 462,1331,6631,8131,42026-07-29 12:29
DMGROUP2,31-2,53%-0,06167 238,502,372,372,32026-07-29 12:04
DOMDEV254,5-0,78%-2,090380 789,50252,0257,0252,02026-07-29 12:24
DRAGOENT22,5-1,75%-0,41225,0022,522,522,52026-07-29 12:00
ECBSA20,00,00%0,081 073,5620,020,019,722026-07-29 11:49
ECHO4,98-0,40%-0,024017 889,104,925,04,922026-07-29 11:50
EDINVEST8,32-2,12%-0,188507,888,58,58,32026-07-29 12:14
EFEKT6,20,00%0,013 968,006,26,26,22026-07-29 11:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,0-0,41%-0,25299654 056,4060,4560,4559,22026-07-29 12:27
ELKOP1,81-4,23%-0,08219,911,811,811,812026-07-29 09:00
ENAP3,620,00%0,025 430,003,623,623,622026-07-29 11:26
ENEA19,37-1,42%-0,287662 708 528,4919,8819,8819,32026-07-29 12:29
ENELMED20,20,00%0,0280,8020,220,220,22026-07-29 09:36
ENERGA19,180,00%0,0461 299 407,8219,1819,219,182026-07-29 12:24
ENERGOINS1,8850,00%0,062 060,251,861,8851,8552026-07-29 12:26
ENTER52,3+0,97%0,5119346 065,8051,952,451,92026-07-29 12:28
EQUNICO1,3-0,76%-0,0132 642,901,31,31,32026-07-29 10:24
ERBUD22,2+0,91%0,24780 545,8022,022,221,82026-07-29 12:28
ERG43,6-0,91%-0,4423 141,2042,243,642,02026-07-28 09:37
ERSTEPL690,4+1,26%8,61 95020 140 288,40689,0693,8684,82026-07-29 12:28
ESOTIQ33,4+1,21%0,42021 374,8033,333,433,12026-07-29 12:24
ESTAR1,40,00%0,011,401,41,41,42026-07-23 12:16
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,89+0,49%0,024267173 688,384,894,9264,8662026-07-29 12:29
EUROHOLD4,5-1,32%-0,066471,704,564,644,52026-07-29 11:02
EUROTEL32,35-1,67%-0,555664 505,4532,932,9531,22026-07-29 12:18
FABRITY26,0+0,78%0,21217 351,8025,726,025,72026-07-29 11:16
FASING14,0-0,71%-0,1711 304,8013,614,013,62026-07-29 11:56
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,90,00%0,044 717,3016,1516,916,152026-07-29 09:00
FERRO33,60,00%0,0101189 404,0033,933,933,42026-07-29 12:26
FMG58,80,00%0,01117,6058,858,858,82026-07-29 09:00
FON1,770,00%0,031 633,711,771,771,772026-07-28 15:15
FOODHUB2,13-0,47%-0,0171 587,062,052,132,02026-07-28 17:00
FORTE15,75-1,25%-0,25345 250,3015,9516,115,752026-07-29 11:59
GAMEOPS11,15+2,76%0,353 545,6011,4511,4511,12026-07-29 11:09
GAMFACTOR4,52+0,89%0,04206 005,574,434,584,432026-07-29 12:24
GENOMTEC3,995-0,50%-0,023662 696,694,184,183,9952026-07-29 12:08
GETIN0,362-1,63%-0,0062720 902,220,3630,3690,36152026-07-29 12:18
GOBARTO22,00,00%0,011 100,0022,022,022,02026-07-28 11:00
GPW98,5+0,72%0,71 0583 790 582,7097,7599,0597,452026-07-29 12:29
GREENX2,38+0,42%0,01132165 248,622,382,4082,372026-07-29 12:22
GRODNO16,7-0,89%-0,1541174 897,6516,8516,8516,452026-07-29 12:28
GRUPAAZOTY19,27+1,42%0,275251 134 469,9019,0119,3819,012026-07-29 12:24
GRUPRACUJ51,9+0,39%0,2120427 782,1052,052,351,32026-07-29 12:29
GTC2,280,00%0,01228,002,282,282,282026-07-29 12:05
HANDLOWY120,6-0,33%-0,42371 043 501,00121,0121,8120,42026-07-29 12:28
HARPER5,1-0,39%-0,023999,705,125,125,12026-07-29 11:53
HELIO54,0-3,57%-2,043 176,0053,854,053,82026-07-29 09:02
HERKULES1,34-0,37%-0,0052216 638,751,3451,351,292026-07-29 11:56
HUUUGE21,95-1,13%-0,252188 473,4022,022,421,92026-07-29 12:05
HYDROTOR10,8+0,93%0,1148 906,8010,710,810,62026-07-29 11:35
IBSM51,6+0,39%0,2151,6051,651,651,62026-07-29 09:00
IDMSA0,498+5,96%0,02828,470,4980,4980,4982026-07-28 15:22
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA25,25+1,00%0,254728 226,8525,3525,3524,852026-07-29 12:29
IFSA0,116-2,52%-0,0032626,170,1190,1190,1162026-07-29 12:12
IMCOMPANY31,95-1,24%-0,4118 647,3532,4532,4531,452026-07-29 10:06
IMMOBILE4,7-2,08%-0,13466 585,104,864,864,682026-07-29 12:24
IMPERIO1,620,00%0,01810,001,621,621,622026-07-29 11:01
IMS2,49+0,81%0,02112 890,632,482,52,482026-07-29 12:19
INC1,355-0,73%-0,012027 298,281,411,411,3552026-07-29 12:28
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK435,6+0,97%4,25722 221 790,00445,0445,0431,22026-07-29 12:27
INPRO7,45+0,68%0,0517,457,457,457,452026-07-29 09:01
INSTALKRK40,1+0,25%0,11316 429,6040,040,139,72026-07-29 10:23
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,4150,00%0,023 417,231,4151,4151,4152026-07-28 14:59
INTERCARS926,0-0,96%-9,01711 379 065,00934,0948,0926,02026-07-29 12:28
INTERSPPL0,32-5,74%-0,0195379 128,370,33950,33950,3122026-07-29 12:07
INTROL7,66-0,52%-0,04292,007,77,77,662026-07-29 11:17
IPOPEMA7,480,00%0,04402,407,47,487,42026-07-29 11:53
IZOBLOK39,60,00%0,022 138,4039,639,639,62026-07-29 11:13
IZOLACJA3,7-1,60%-0,06233,423,763,763,72026-07-29 09:03
IZOSTAL2,9-2,03%-0,062443 027,132,952,952,92026-07-29 12:14
JRH4,1+1,23%0,054766,584,054,14,052026-07-29 12:16
JSW25,11+0,04%0,018202 300 713,2225,0425,4525,02026-07-29 12:29
JWWINVEST2,96+0,68%0,0224 324,462,952,962,952026-07-29 11:12
KCI0,92+2,00%0,01822 300,000,920,920,922026-07-29 09:45
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,14+0,10%0,021022 241,8219,1819,1819,122026-07-29 12:27
KETY1 311,0-0,08%-1,01 11810 879 856,001 324,01 333,01 309,02026-07-29 12:29
KGHM301,75+3,14%9,26 21557 529 239,05297,0302,8297,02026-07-29 12:29
KGL10,20,00%0,0230,6010,210,210,22026-07-29 09:00
KINOPOL17,25-1,15%-0,273150 650,7517,517,517,152026-07-29 12:25
KOGENERA70,00,00%0,04273 075,5070,770,769,32026-07-29 12:28
KOMPAP22,8-0,87%-0,2220 225,6023,023,022,82026-07-28 15:19
KOMPUTRON5,86+0,34%0,02123 978,915,775,885,762026-07-29 12:23
KPPD17,80,00%0,0117,8017,817,817,82026-07-28 16:33
KRAKCHEM0,61+5,17%0,03292487 739,380,5940,630,5722026-07-29 12:18
KRKA1 142,0+0,35%4,01278 676,001 140,01 142,01 126,02026-07-29 12:17
KRUK432,1+0,33%1,41 9906 878 360,00431,3437,9430,22026-07-29 12:29
KRVITAMIN13,050,00%0,063 981,3012,813,0512,82026-07-27 16:49
KSGAGRO3,32+0,91%0,03222 366,383,33,323,1852026-07-29 11:58
LARQ2,76+4,94%0,13912 704,282,582,762,572026-07-29 11:25
LENA2,20,00%0,054 448,402,22,22,22026-07-29 12:15
LENTEX6,9+0,58%0,041118 489,606,927,06,92026-07-28 17:00
LESS0,240,00%0,04130,080,240,240,242026-07-29 11:27
LIBET1,275-0,39%-0,0052751 109,661,251,2751,162026-07-29 10:55
LMCU24,965-0,54%-0,1353119 306,2325,125,124,122026-07-29 12:22
LOKUM23,30,00%0,0118 313,8023,323,323,32026-07-29 10:47
LPP21 180,0+1,05%220,045126 449 680,0020 980,021 220,020 940,02026-07-29 12:28
LSISOFT56,0+1,08%0,61029 217,4054,456,053,62026-07-29 11:46
LUBAWA10,94-0,18%-0,026282 028 619,9710,9911,1410,852026-07-29 12:28
MABION7,38-0,27%-0,027757 908,927,387,477,272026-07-29 12:14
MAKARONPL24,8-0,60%-0,156055 734,3524,925,024,72026-07-29 12:09
MANGATA64,00,00%0,01576,0064,064,064,02026-07-29 09:00
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,52-0,47%-0,042930 817,468,548,568,482026-07-29 12:19
MAXCOM5,70,00%0,0111,405,75,75,72026-07-28 15:08
MBANK1 351,0+2,62%34,51 62613 265 179,501 318,01 355,01 318,02026-07-29 12:29
MBWS12,00,00%0,016 840,0012,012,012,02026-07-16 02:00
MCI27,9+1,09%0,32184 572,3027,528,027,52026-07-29 12:28
MCR15,2-3,49%-0,5589115 954,0515,715,715,12026-07-29 12:29
MDIENERGIA1,83-3,68%-0,0793101 907,071,8351,9751,8152026-07-29 12:17
MEDICALG25,0-0,20%-0,05286336 156,3025,0525,524,72026-07-29 12:27
MEDINICE75,7-1,30%-1,0130420 169,9076,777,375,22026-07-29 12:26
MEGARON7,0+32,08%1,773 740,107,37,37,02026-07-13
MENNICA37,4-0,27%-0,19660 574,3038,038,236,02026-07-29 12:26
MERCATOR50,5+1,00%0,555152 738,6050,150,850,12026-07-29 12:24
MEXPOLSKA3,45-3,09%-0,1193 487,393,563,563,452026-07-29 10:32
MFO31,3-1,88%-0,61554 925,4031,931,930,52026-07-29 11:16
MILKILAND1,624+1,50%0,024154 406,241,61,6241,5922026-07-29 11:44
MILLENNIUM19,8+1,98%0,3851 0324 761 948,8719,4620,0719,462026-07-29 12:26
MIRACULUM0,570,00%0,02218,310,570,570,572026-07-29 10:46
MIRBUD11,7+1,56%0,18214267 473,9911,7411,7411,512026-07-29 12:28
MLPGROUP107,50,00%0,0311 997,50107,5107,5106,02026-07-29 12:19
MLSYSTEM14,40,00%0,02213 122,8214,4214,5414,42026-07-29 12:23
MOBRUK377,0+0,67%2,54841 338 842,00375,0379,0373,02026-07-29 12:27
MODIVO92,0+3,39%3,022 2599 623 414,1489,4892,4289,042026-07-29 12:29
MOJ1,5-0,66%-0,011125 761,001,51,51,452026-07-29 12:15
MOL52,55+0,48%0,2540205 937,0051,453,1551,42026-07-29 12:20
MOLECURE6,19+3,17%0,19229394 201,106,066,246,042026-07-29 12:26
MONNARI5,74-2,05%-0,123651 080,125,85,845,562026-07-29 12:10
MOSTALPLC13,0+2,36%0,3126,0013,013,013,02026-07-29 09:00
MOSTALWAR3,4-0,58%-0,0287128 602,153,43,463,22026-07-29 12:01
MOSTALZAB6,110,00%0,01719 093,676,116,156,112026-07-29 12:27
MOVIEGAMES6,5-2,69%-0,183112 328,316,696,696,462026-07-29 12:20
MURAPOL36,9-0,94%-0,35163284 896,3037,037,536,52026-07-29 12:28
MUZA8,7-2,25%-0,229 758,109,09,08,72026-07-28 16:44
MWTRADE2,66+2,31%0,06612 129,582,462,742,462026-07-29 09:46
NANOGROUP2,44+1,04%0,025256 912,252,4152,4652,392026-07-29 11:21
NEUCA753,0-0,26%-2,0801 132 639,00747,0755,0744,02026-07-29 12:29
NEWAG85,6-1,38%-1,23381 012 801,4087,687,685,52026-07-29 12:29
NEXITY0,79+2,60%0,024176,380,770,790,762026-07-28 15:25
NIEWIADOW12,05-0,82%-0,1179348 703,9512,112,1511,952026-07-29 12:28
NOCTILUCA93,9-0,11%-0,1108164 438,4094,094,091,92026-07-29 12:29
NOVATURAS4,80,00%0,03274,104,824,824,82026-07-20 10:46
NOVAVISGR0,699+2,95%0,023170,220,6790,6990,6792026-07-29 11:59
NOVITA96,80,00%0,032 130,6096,897,096,82026-07-29 11:49
NTCAPITAL0,568+0,35%0,00232,300,5780,5780,5662026-07-29 12:02
NTTSYSTEM15,15-1,30%-0,264125 928,7515,315,315,052026-07-29 12:24
NWAI34,0+2,41%0,83131 071,2035,642,633,02026-07-29 12:25
ODLEWNIE20,9+1,95%0,43424 054,2020,420,920,42026-07-29 12:29
ONDE8,56-1,27%-0,11126144 330,138,88,98,52026-07-29 12:29
ONEMORE2,27+9,13%0,19142201 354,912,072,272,052026-07-29 12:26
ONESANO0,538+1,51%0,0082753,200,5380,5380,5382026-07-29 11:47
OPONEO.PL100,2+0,20%0,222280 672,20101,0101,099,82026-07-29 12:22
OPTEAM5,85+0,86%0,054363 259,705,85,855,352026-07-29 12:13
ORANGEPL15,88-3,02%-0,4951 94413 070 745,7716,216,4615,882026-07-29 12:29
ORCOGROUP3,5-2,23%-0,082228,103,543,543,52026-07-29 09:09
ORZBIALY39,0-1,02%-0,41546,0039,039,039,02026-07-29 11:00
OTLOG15,26-1,55%-0,245624 835,1815,2615,5414,32026-07-29 12:03
OTMUCHOW4,87+3,62%0,1714,874,874,874,872026-07-29 09:00
PANOVA17,4+0,29%0,052504,6017,417,417,42026-07-29 09:42
PASSUS121,2-0,49%-0,69597 932,40122,2122,6120,82026-07-29 12:25
PATENTUS2,620,00%0,087 843,222,622,642,612026-07-29 10:53
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,16+10,48%0,113988,551,051,161,052026-07-24 15:20
PCCEXOL2,09+1,95%0,043530 275,912,062,092,042026-07-29 12:07
PCCROKITA69,4+2,81%1,9128320 562,1067,069,466,92026-07-29 12:28
PCFGROUP3,27+0,62%0,0264126 268,583,233,3853,232026-07-29 12:28
PEKABEX9,0-0,55%-0,0557124 996,299,089,098,952026-07-29 12:23
PEKAO239,8+0,88%2,11 95025 991 354,20237,0240,7237,02026-07-29 12:29
PEP62,0-1,43%-0,92962 243,8062,762,761,82026-07-29 12:19
PEPCO46,0-0,04%-0,023 30722 508 476,8846,0246,0645,332026-07-29 12:29
PEPEES0,744-2,11%-0,0163897,300,7580,7580,7442026-07-29 11:31
PGE9,814-0,87%-0,0863 31210 775 036,039,99,959,7662026-07-29 12:29
PGFGROUP0,465-3,73%-0,018157 641,690,48250,48250,442026-07-29 12:06
PHARMENA3,09-0,32%-0,0151 746,073,13,13,052026-07-28 15:17
PHN9,280,00%0,02194,889,289,289,282026-07-28 14:30
PHOTON1,16-1,28%-0,0158815,501,1751,181,162026-07-29 11:00
PJPMAKRUM20,0-2,44%-0,5240,5020,520,520,02026-07-29 10:28
PKNORLEN148,54+2,55%3,77 03078 221 735,48146,12149,0146,02026-07-29 12:29
PKOBP110,38+0,38%0,426 46072 828 309,74110,5110,82109,622026-07-29 12:29
PKPCARGO10,14-0,49%-0,05601761 416,2210,2410,3410,072026-07-29 12:29
PLAYWAY240,5+1,05%2,561234 784,50238,0241,0238,02026-07-29 12:14
PLAZACNTR1,192-2,77%-0,034158 189,681,2021,211,182026-07-29 12:25
PMPG2,0-4,76%-0,1313 680,502,12,12,02026-07-29 09:17
POLICE7,36+1,94%0,146152,247,387,387,222026-07-29 12:12
POLIMEXMS6,5-0,08%-0,0057762 408 378,716,526,556,412026-07-29 12:29
POLTREG22,10,00%0,03448 801,3021,722,221,32026-07-29 12:03
POLWAX1,00,00%0,03901,001,01,01,02026-07-29 10:22
PRAGMAINK3,440,00%0,0234,403,443,443,442026-07-29 09:08
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,0-2,22%-0,5818 441,4022,922,921,12026-07-29 11:53
PROTEKTOR1,12-3,11%-0,0367858 934,621,1561,1561,122026-07-29 12:25
PTWP142,0-0,70%-1,031 426,00143,0143,0142,02026-07-29 12:17
PULAWY46,7-0,43%-0,2138 104,0046,746,745,72026-07-29 11:53
PURE2,185+1,63%0,0357350 278,952,152,1852,152026-07-29 12:27
PZU70,66-0,25%-0,183 63533 770 333,8871,071,070,242026-07-29 12:28
QNATECHNO32,1+1,58%0,53152 446,1032,432,431,12026-07-29 12:14
QUANTUM32,0-5,33%-1,825 338,0032,632,632,02026-07-29 10:40
QUERCUS13,72+1,63%0,222141 197,0013,3813,813,322026-07-29 12:27
RAFAMET49,3-0,30%-0,155246,5049,349,349,32026-07-29 10:39
RAINBOW138,2+1,10%1,52791 120 714,40137,4139,5136,42026-07-29 12:27
RANKPROGR4,80,00%0,03331,684,884,884,82026-07-29 12:15
RAWLPLUG14,05-0,35%-0,05114,0514,0514,0514,052026-07-29 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,055+12,24%0,0062770,000,0550,0550,0552026-07-29 11:00
REINO1,42+2,90%0,04418 074,201,41,421,42026-07-29 11:41
RELPOL5,56+1,09%0,06810 932,365,465,565,422026-07-29 12:11
REMAK10,150,00%0,021 603,7010,1510,1510,152026-07-29 10:03
RENDER73,6-0,27%-0,211 030,4073,673,673,62026-07-29 09:44
REX12,088-0,90%-0,1141 824,2912,012,08811,962026-07-29 11:46
ROBYG33,26-1,31%-0,445761 607,8133,6533,6533,22026-07-29 12:23
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,4-2,01%-0,51418 705,4025,125,124,42026-07-29 10:47
RYVU15,08+0,53%0,0889124 126,0415,0615,214,882026-07-29 12:13
SANOK22,1+0,45%0,1123 918,5022,122,121,92026-07-29 12:21
SANTANDER52,22-1,81%-0,9683 321,2353,4953,4952,222026-07-29 11:14
SANWIL1,585+1,60%0,02544 790,441,5751,5951,5752026-07-28 17:00
SATIS0,250,00%0,022 431,500,250,250,252026-07-23 11:00
SCANWAY252,0-3,82%-10,01 1484 689 265,00256,0263,0241,02026-07-29 12:29
SCPFL117,6+0,34%0,45058 081,00117,2118,8117,02026-07-29 12:19
SECOGROUP36,6-1,08%-0,472 041,2036,437,236,42026-07-29 11:53
SEKO12,4+0,81%0,11211 333,1512,412,412,252026-07-29 12:14
SELENAFM47,5+1,28%0,61278 680,0047,047,547,02026-07-29 12:00
SELVITA25,55-1,73%-0,45150256 035,1026,026,225,02026-07-29 12:20
SFINKS0,446+4,94%0,0212749 279,850,4270,4460,4212026-07-29 11:56
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22 16:47
SILVAIR-REGS3,960,00%0,0223,763,963,963,962026-07-29 09:00
SILVANO4,39-2,23%-0,141 372,584,354,394,252026-07-28 10:09
SIMFABRIC1,60,00%0,023 200,001,61,61,62026-07-29 10:15
SKARBIEC34,2+0,88%0,31633 564,1033,834,233,72026-07-29 12:11
SKYLINE1,40,00%0,011 400,001,41,41,42026-07-24 17:00
SNIEZKA82,6-1,90%-1,675 556,6084,284,282,62026-07-29 10:30
SNTVERSE2,785+1,27%0,0354785 003,792,772,812,772026-07-29 12:25
SOHODEV0,1180,00%0,025,430,1180,1180,1182026-07-28 15:00
SONEL13,75-1,08%-0,151310 612,6513,5513,813,552026-07-29 12:12
SOPHARMA7,18+0,28%0,0267 429,947,37,37,182026-07-29 11:33
SPYROSOFT390,0+0,26%1,035224 470,00389,0390,0385,02026-07-29 12:22
STALEXP1,85+0,11%0,002125112 648,891,8481,8581,8342026-07-29 12:24
STALPROD217,0+0,93%2,01221 697,00215,0217,0214,02026-07-29 12:28
STALPROFI9,18+0,22%0,02128 629,649,229,229,162026-07-29 12:04
STAPORKOW4,540,00%0,022 214,544,424,544,422026-07-28 14:02
STARHEDGE0,18-14,29%-0,0394 988,880,180,180,182026-07-29 11:19
SUNEX3,16+1,94%0,067472 936,193,13,163,02026-07-29 12:28
SYGNITY73,00,00%0,0133559 198,8074,074,072,32026-07-29 12:15
SYN2BIO68,58-0,61%-0,425341 050 805,7869,071,068,012026-07-29 12:29
SYNEKTIK359,4-0,88%-3,29423 053 395,20362,6365,8357,62026-07-29 12:29
TALEX17,90,00%0,0117,9017,917,917,92026-07-29 09:01
TARCZYNSKI121,0-0,82%-1,0156 552,00122,0122,0120,02026-07-29 12:14
TATRY70,50,00%0,011 339,5070,570,570,52026-07-28 09:48
TAURONPE9,078-0,57%-0,0523 16212 212 836,789,1949,2189,02026-07-29 12:29
TBULL1,8+16,88%0,262180,001,81,81,82026-07-29 11:00
TENDERHUT5,540,00%0,0555,405,545,545,542026-07-29 10:07
TERMOREX0,565+0,89%0,005313,560,5650,5650,5652026-07-28 12:27
TESGAS1,78+2,01%0,035165 952,781,7451,7951,7452026-07-29 11:20
TEXT51,85+2,07%1,051 1354 174 294,5551,152,6550,72026-07-29 12:29
TORPOL70,8-0,56%-0,4103284 940,2070,772,070,42026-07-29 12:24
TOWERINVT1,746-0,11%-0,00221 746,001,7461,7461,7462026-07-29 11:21
TOYA9,37+0,21%0,026255 581,169,39,429,32026-07-29 12:20
TRAKCJA3,57-0,97%-0,0356050 685,743,63,613,542026-07-29 12:29
TRANSPOL13,05-1,88%-0,257559 266,5513,1513,312,952026-07-29 12:22
TRITON3,48-3,87%-0,1475 408,183,223,483,222026-07-13
TSGAMES100,0+2,09%2,054731 287 058,8597,95100,597,952026-07-29 12:29
ULMA51,5+0,98%0,52310,5053,053,051,52026-07-29 10:22
ULTGAMES15,6+2,63%0,469117 792,3015,615,715,02026-07-29 12:29
UNFOLD1,260,00%0,0112,601,261,261,262026-07-29 09:00
UNIBEP13,140,00%0,04234 315,3413,1413,212,962026-07-29 12:11
UNICREDIT355,00,00%0,0546 540,00366,0366,0355,02026-07-29 09:44
UNIMOT164,4-0,36%-0,64347 674,40166,0166,0163,02026-07-29 12:24
URTESTE47,0+9,05%3,93115 888,6043,047,042,12026-07-29 11:06
VERCOM126,2+2,44%3,03744 689 044,40124,6126,2123,22026-07-29 12:26
VIGOPHOTN482,00,00%0,03694 030,00487,0487,0479,02026-07-29 12:08
VINDEXUS14,9+2,05%0,31021 623,7014,814,914,82026-07-29 12:13
VIRTUS1,352-3,01%-0,0422330 746,131,3941,3941,342026-07-29 12:21
VIVID0,539+0,56%0,00351 110,350,5380,5390,5362026-07-29 12:02
VOTUM44,4-0,45%-0,2107127 929,0544,3544,444,02026-07-29 12:19
VOXEL123,2-2,99%-3,8183549 031,00127,0127,8123,22026-07-29 12:28
VRG5,78+2,48%0,1429105 268,105,765,785,62026-07-29 12:13
WARIMPEX2,220,00%0,02102,122,222,222,222026-07-29 10:49
WASKO5,66-2,08%-0,125443 672,965,665,85,562026-07-29 11:59
WAWEL720,0+1,41%10,0878 974,00724,0724,0710,02026-07-29 10:42
WIELTON4,87-1,62%-0,08390176 221,114,975,04,872026-07-29 12:28
WIKANA9,05+0,56%0,051459 320,708,959,058,952026-07-29 11:35
WIRTUALNA57,5-1,03%-0,664113 465,7058,558,557,22026-07-29 12:25
WITTCHEN13,16+0,69%0,095817 763,5613,0713,1613,072026-07-29 12:25
WOODPCKR2,89+0,35%0,01118 184,242,892,892,82026-07-29 10:40
XPLUS2,970,00%0,04936,522,972,972,962026-07-29 11:59
XTB137,84-0,48%-0,662 79015 787 658,14138,5139,4137,362026-07-29 12:29
XTPL73,4-0,41%-0,395134 408,5073,673,772,02026-07-29 12:23
YANOSIK15,6+4,00%0,663 556,4015,515,615,52026-07-29 09:45
YARRL6,12+3,73%0,226644 190,525,946,485,942026-07-29 12:13
ZABKA28,62+1,56%0,443 15526 963 056,0828,3228,8728,322026-07-29 12:29
ZAMET0,57+0,35%0,0021829 992,870,5740,5740,572026-07-29 12:05
ZEPAK17,64+0,80%0,146245 831,0217,517,9817,52026-07-29 12:28
ZREMB9,02+0,11%0,014538 155,189,019,118,952026-07-29 12:28
ZUE11,6-0,85%-0,1381,3011,711,711,62026-07-29 12:00
REKLAMA