Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
WAKACJE NA GIEŁDZIE

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Pt. 07.08.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,4-0,83%-0,029395,362,42,42,372026-08-07 17:00
08OCTAVA0,62-2,36%-0,01538,680,620,620,622026-08-05 11:00
11BIT135,00,00%0,0415686 474,80135,0136,8134,12026-08-07 17:00
3RGAMES0,7-5,66%-0,04211564 900,570,7580,7580,72026-08-07 17:03
4MASS5,43+1,50%0,08100433 041,045,395,445,252026-08-07 17:00
ABPL138,4-0,86%-1,2267764 896,80139,6142,8137,02026-08-07 17:00
ACAUTOGAZ19,25-0,26%-0,051819 973,3019,219,4519,22026-08-07 15:09
ACTION45,0-0,66%-0,3252439 694,8045,5545,5544,72026-08-07 17:00
ADATEX1,63+3,16%0,053613 088,481,581,631,542026-08-07 16:35
ADIUVO0,467+2,64%0,012157 676,950,4550,4670,4312026-08-07 16:33
AGORA8,64-0,92%-0,084675 050,128,728,728,642026-08-07 17:00
AGROTON4,76-1,55%-0,075113 684,394,8354,844,762026-08-07 16:48
AIGAMES0,7480,00%0,0427,680,7480,7480,7482026-08-07 16:38
AILLERON15,16+0,93%0,145043 491,0615,0215,1614,982026-08-07 16:43
AIRWAY0,268-0,56%-0,001511058 301,720,26950,27050,262026-08-07 17:02
ALIOR134,75-0,44%-0,63 37829 368 645,90136,0136,2134,052026-08-07 17:00
ALLEGRO46,205+0,29%0,13510 836128 344 805,5446,0746,56545,8152026-08-07 17:04
ALTA1,865+7,18%0,1256188 605,681,721,871,662026-08-07 16:33
ALTUS3,52+3,53%0,1251 678,593,523,523,492026-08-07 16:07
AMBRA18,5+0,22%0,0480100 496,6018,318,5218,32026-08-07 17:00
AMICA49,4+0,51%0,25298903 840,4049,1549,4548,72026-08-07 17:00
AMPLI1,15+7,48%0,081115,001,151,151,152026-08-07 15:00
AMREST10,96+1,29%0,14321422 309,7610,9611,0410,842026-08-07 17:00
ANSWEAR20,3-0,73%-0,15121115 030,6020,5520,7520,02026-08-07 17:00
APATOR27,6+2,99%0,8280369 072,8526,727,7526,62026-08-07 17:00
APLISENS20,3-0,98%-0,2277 495,0020,520,520,02026-08-07 15:56
APSENERGY5,82+0,34%0,028794 474,845,865,965,682026-08-07 16:47
ARCHICOM52,0-0,76%-0,42613 544,6052,652,652,02026-08-07 16:33
ARCTIC6,84-0,15%-0,0198264 755,086,866,96,72026-08-07 17:00
ARLEN23,20,00%0,06270 309,8023,023,222,82026-08-07 16:48
ARTIFEX20,8+0,24%0,05141342 165,8020,620,820,02026-08-07 17:00
ASBIS119,9+6,01%6,86 74459 717 954,70114,6120,8113,72026-08-07 17:03
ASMGROUP0,207+3,50%0,0079359 070,650,2050,2090,1972026-08-07 17:00
ASSECOBS89,0+2,77%2,4178298 629,6087,089,086,82026-08-07 17:00
ASSECOPOL217,6+2,50%5,33 81429 851 728,00212,1219,0209,72026-08-07 17:00
ASSECOSEE75,9+2,99%2,2136205 310,9074,475,973,22026-08-07 17:00
ASTARTA44,05+0,34%0,1575212 111,8043,8544,243,252026-08-07 16:49
ATAL57,00,00%0,0154396 740,5057,457,456,82026-08-07 17:00
ATENDE3,86-1,53%-0,0660103 618,943,953,953,832026-08-07 17:00
ATLANTAPL19,9+0,51%0,193 289,8019,819,919,82026-08-07 15:59
ATLANTIS1,26+5,00%0,0651 103,701,21,261,22026-08-07 15:12
ATMGRUPA3,660,00%0,094409 635,713,683,73,652026-08-07 17:00
ATREM62,5+1,13%0,74321 075 173,8063,463,460,42026-08-07 16:48
AUTOPARTN29,95+1,70%0,57113 288 685,4029,5530,029,32026-08-07 17:00
BBIDEV5,3-1,85%-0,1813 275,285,325,325,282026-08-07 15:48
BENEFIT5 540,0+2,31%125,01 03719 839 860,005 440,05 540,05 405,02026-08-07 17:00
BEST33,5+0,30%0,11626 152,7033,433,633,42026-08-07 17:00
BETACOM5,180,00%0,02709,665,185,185,182026-08-07 13:21
BIGCHEESE4,79+4,13%0,193232 631,384,64,84,62026-08-07 17:00
BIOCELTIX80,6-0,12%-0,1209555 470,8080,881,080,02026-08-07 17:00
BIOMAXIMA10,08+1,72%0,174326 018,069,9310,089,912026-08-07 17:00
BIOPLANET29,7+2,41%0,7926 189,6029,029,729,02026-08-07 12:24
BIOTON3,85+0,52%0,0270185 615,753,883,8853,8352026-08-07 17:00
BLOOBER24,0+1,05%0,25193250 636,6023,7524,0523,652026-08-07 17:00
BNPPPL152,0-1,04%-1,6198953 900,40154,0154,0152,02026-08-07 17:00
BOGDANKA21,5-0,92%-0,2289771 261,0021,821,8521,52026-08-07 17:00
BOOMBIT5,60,00%0,0184 677,505,765,765,62026-08-07 13:27
BORYSZEW5,02+0,70%0,035319332 958,095,035,044,952026-08-07 17:00
BOS10,26-0,77%-0,0865249 235,7610,410,410,262026-08-07 17:00
BOWIM8,46+1,20%0,137152 071,728,368,488,262026-08-07 16:48
BUDIMEX730,4-1,03%-7,64 19518 769 022,00740,0740,0719,02026-08-07 17:01
BUMECH17,12-2,17%-0,386161 297 858,1617,7717,7717,082026-08-07 17:00
CAPITAL2,36-7,09%-0,184931 155 755,702,562,722,362026-08-07 17:00
CAPITEA0,431-2,71%-0,012123191 338,040,4430,4540,432026-08-07 17:00
CAPTORTX70,00,00%0,0204580 235,6069,970,968,22026-08-07 17:00
CASPAR6,6+6,45%0,459 945,656,356,66,22026-08-07 15:58
CAVATINA13,0+0,78%0,173 486,1012,913,1512,92026-08-07 14:04
CCENERGY0,3160,00%0,0161,300,3160,3160,3162026-07-30 15:00
CDPROJEKT256,1+3,06%7,67 37781 746 383,80248,0259,6248,02026-08-07 17:04
CDRL12,70,00%0,01713 933,4012,712,712,22026-08-07 15:55
CELTIC1,235+3,78%0,045136 216,901,1951,241,1652026-08-07 16:49
CEZ239,4-1,32%-3,21011 714,60238,0242,0237,02026-08-07 12:51
CFI0,122-1,61%-0,00295 376,000,1240,1240,1222026-08-07 15:00
CIGAMES2,58+0,19%0,005295631 258,822,5752,592,5352026-08-07 17:00
CITYSERV5,9-4,07%-0,25270,805,95,95,92026-08-06 15:00
CLNPHARMA20,45-0,73%-0,15162150 734,7020,7520,820,22026-08-07 17:04
CLOUD99,8+1,42%1,45490 367,5098,4101,098,02026-08-07 16:45
COALENERG1,878+0,97%0,018135101 527,341,881,921,852026-08-07 17:00
COGNOR6,44+0,39%0,0251 1612 318 938,466,46,4456,2552026-08-07 17:03
COLUMBUS2,395+0,21%0,0054320 213,982,3952,442,392026-08-07 16:48
COMP99,2-2,75%-2,85194 751 177,70102,0103,296,02026-08-07 17:00
COMPERIA6,0+3,45%0,2414 230,405,86,05,52026-08-07 15:23
COMPREMUM1,34+5,93%0,075104285 539,031,2651,341,262026-08-07 17:04
CORMAY0,528-0,75%-0,004379 735,160,5320,5320,5142026-08-07 17:00
CPIEUROPE67,10,00%0,01939,4067,167,167,12026-07-20
CREEPYJAR540,0-0,74%-4,0118460 030,00546,0546,0536,02026-08-07 17:00
CREOTECH742,00,00%0,01 71511 487 998,00750,0770,0734,02026-08-07 17:04
CRQUANTUM257,0+6,20%15,01 4564 091 750,90242,55261,0240,052026-08-07 17:01
CYBERFLKS198,8+0,10%0,21 4762 116 160,80198,9202,8197,62026-08-07 17:00
CYFRPLSAT17,0+0,62%0,1059763 912 133,1716,89517,0516,732026-08-07 17:00
CZTOREBKA0,860,00%0,01493,640,860,860,862026-08-06 11:00
DADELO84,0+0,24%0,2106240 109,7083,884,083,12026-08-07 16:45
DATAWALK138,0+3,45%4,6364888 414,00133,8139,4133,42026-08-07 17:00
DBENERGY9,22+3,60%0,322226 873,568,929,228,82026-08-07 14:42
DEBICA99,5-0,10%-0,191137 266,6099,699,698,92026-08-07 17:00
DECORA73,5-0,94%-0,74663 647,8074,374,373,12026-08-07 16:42
DEKPOL70,0+0,57%0,462101 881,0069,670,068,82026-08-07 17:00
DELKO5,89-0,17%-0,014019 476,515,855,895,842026-08-07 17:00
DEVELIA10,48-0,19%-0,025601 472 966,2610,5810,5810,442026-08-07 17:00
DGA22,20,00%0,066 421,0022,222,421,62026-08-07 17:00
DIAG169,2+3,11%5,11 6624 025 328,60165,1169,2165,02026-08-07 17:02
DIGITANET311,0-0,32%-1,01 2133 723 333,80314,2325,0308,02026-08-07 17:00
DIGITREE9,80,00%0,033 884,809,89,89,652026-08-07 12:16
DINOPL32,44+1,28%0,419 16981 056 302,2832,1432,5932,022026-08-07 17:03
DMGROUP2,360,00%0,071 103,362,362,362,352026-08-07 15:43
DOMDEV250,0+0,20%0,53991 579 675,50251,5255,0249,52026-08-07 17:00
DRAGOENT24,8+8,30%1,95238 333,7022,724,822,42026-08-07 15:57
ECBSA20,65-1,20%-0,25114 309,7520,920,920,552026-08-07 17:00
ECHO5,04+0,40%0,0275103 024,425,045,075,022026-08-07 17:00
EDINVEST8,38-0,24%-0,02121 765,148,48,48,242026-08-07 16:38
EFEKT6,250,00%0,026 250,006,256,256,252026-08-06 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI67,2+1,36%0,98823 099 999,4066,868,466,42026-08-07 17:04
ELKOP1,83-3,94%-0,075319 612,561,961,9651,8152026-08-07 17:00
ENAP3,64+1,11%0,0432 038,403,643,643,642026-08-06 11:00
ENEA20,18-1,18%-0,247982 498 427,3420,6220,6220,062026-08-07 17:00
ENELMED19,4-2,02%-0,483 139,8019,920,219,42026-08-07 15:57
ENERGA19,22-0,72%-0,145091 416,3019,3619,3619,22026-08-07 17:02
ENERGOINS1,855-2,37%-0,0453022 848,731,8651,91,82026-08-07 17:00
ENTER55,8+3,33%1,87272 529 394,8054,156,554,02026-08-07 17:00
EQUNICO1,565+2,96%0,0456554 289,951,561,5651,532026-08-07 17:00
ERBUD22,15-1,56%-0,35125276 205,1022,622,622,02026-08-07 16:46
ERG44,00,00%0,01220,0044,044,044,02026-08-07 12:02
ERSTEPL725,0-0,68%-5,03 72652 636 539,40732,0733,0722,62026-08-07 17:03
ESOTIQ35,2+0,57%0,265174 686,6035,135,334,92026-08-07 17:00
ESTAR1,40,00%0,0728,001,41,41,42026-08-05 13:50
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,9+0,62%0,03506649 152,934,874,9424,8442026-08-07 17:00
EUROHOLD4,82+0,42%0,0255 512,424,84,824,762026-08-05 11:23
EUROTEL32,0-2,29%-0,7573145 570,9032,7532,7531,52026-08-07 17:00
FABRITY26,1-0,38%-0,12546 996,7026,226,225,72026-08-07 17:00
FASING14,60,00%0,021 284,8014,614,614,62026-08-07 09:00
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,050,00%0,01018 656,7516,416,416,02026-08-07 15:49
FERRO34,0-0,29%-0,1140521 192,7034,034,033,62026-08-07 17:00
FMG57,2+0,35%0,211 716,0057,257,257,22026-08-07 09:00
FON1,725-2,54%-0,04516,901,7251,7251,7252026-08-07 09:00
FOODHUB2,10,00%0,04657,102,042,12,032026-08-06 17:00
FORTE16,5+0,61%0,15783 238,5516,4516,616,12026-08-07 17:00
GAMEOPS11,6+2,20%0,251924 188,8511,5511,611,252026-08-07 17:00
GAMFACTOR4,38-1,90%-0,0859443 735,484,454,54,352026-08-07 16:24
GENOMTEC4,09-1,09%-0,045109121 323,544,1354,23,982026-08-07 16:36
GETIN0,355-1,11%-0,00410865 728,640,360,360,352026-08-07 17:00
GOBARTO21,60,00%0,0537 735,2021,621,621,62026-08-07 11:00
GPW106,5+2,50%2,62 6319 812 680,60103,9107,1103,62026-08-07 17:00
GREENX2,454+1,91%0,046334483 062,492,412,472,4062026-08-07 17:03
GRODNO18,35+1,94%0,35279665 547,2018,1518,818,152026-08-07 17:04
GRUPAAZOTY20,4-0,78%-0,161 5366 407 328,4220,5820,8820,32026-08-07 17:04
GRUPRACUJ54,4+2,64%1,43681 240 681,5053,054,452,72026-08-07 17:00
GTC2,32+0,87%0,02101 279,692,32,322,292026-08-07 11:37
HANDLOWY122,60,00%0,04462 133 023,00122,6122,8121,82026-08-07 17:00
HARPER5,02-1,18%-0,0667 958,445,15,15,022026-08-07 17:00
HELIO53,4-3,96%-2,230203 570,4055,655,653,42026-08-07 17:00
HERKULES1,39-0,36%-0,005236 187,951,3951,3951,352026-08-07 17:00
HUUUGE22,0-0,23%-0,0557101 158,2522,322,322,02026-08-07 17:00
HYDROTOR9,6-1,03%-0,15247 663,509,729,729,482026-08-07 16:40
IBSM50,6-0,39%-0,272 285,6051,051,049,52026-08-07 09:09
IDMSA0,470,00%0,01244,870,470,470,472026-08-06 09:00
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA24,85+1,02%0,255522 473,5024,624,924,52026-08-07 17:00
IFSA0,116+3,57%0,004103 654,950,1170,1170,1142026-08-07 16:19
IMCOMPANY32,3+0,47%0,151140 979,5032,833,032,252026-08-07 17:00
IMMOBILE4,910,00%0,03231 826,104,944,974,92026-08-07 16:45
IMPERIO1,610,00%0,011,611,611,611,612026-08-07 15:32
IMS2,56-2,29%-0,06277 574,072,572,62,562026-08-07 15:44
INC1,61-4,73%-0,081634 951,071,691,71,612026-08-07 15:45
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK445,0-2,58%-11,81 2377 502 608,40454,8455,8442,62026-08-07 17:03
INPRO7,5+1,35%0,16292,507,57,57,52026-08-07 16:10
INSTALKRK39,4-0,25%-0,167133 035,1039,539,538,82026-08-07 16:22
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,51+1,34%0,023285,001,4251,511,4252026-08-07 17:00
INTERCARS975,0+1,56%15,04873 551 755,00969,0980,0955,02026-08-07 17:00
INTERSPPL0,337+7,67%0,0242531 304,240,3190,3380,3112026-08-07 16:42
INTROL7,78+1,04%0,083581 938,787,87,97,662026-08-07 16:48
IPOPEMA8,92+6,19%0,52119485 693,588,49,48,32026-08-07 17:00
IZOBLOK39,0-1,52%-0,611 950,0039,039,039,02026-07-31 15:00
IZOLACJA3,92+2,62%0,13987,923,963,963,922026-08-07 09:13
IZOSTAL2,97-1,00%-0,034129 636,643,03,02,972026-08-07 16:32
JRH3,99-0,25%-0,01189 803,923,913,993,822026-08-07 15:56
JSW26,150,00%0,01 2874 001 066,3626,3226,3625,772026-08-07 17:00
JWWINVEST3,1+2,31%0,07101 022,333,093,13,032026-08-07 15:58
KCI0,908-1,73%-0,0161115 054,550,910,920,9062026-08-07 15:36
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,5+2,52%0,48111338 260,2019,5619,6219,322026-08-07 17:04
KETY1 273,0-1,62%-21,02 95231 698 031,001 299,01 302,01 273,02026-08-07 17:00
KGHM352,95+0,60%2,119 748258 773 950,65354,5359,0347,82026-08-07 17:03
KGL10,6+2,91%0,32663 561,1010,311,310,32026-08-07 14:28
KINOPOL19,65+0,26%0,0599354 472,1019,519,719,52026-08-07 17:00
KOGENERA68,9-1,57%-1,1146289 739,9070,070,368,72026-08-07 17:00
KOMPAP22,00,00%0,028 008,0022,022,022,02026-08-05 15:39
KOMPUTRON5,82-0,34%-0,022533 431,075,785,855,782026-08-07 17:00
KPPD21,80,00%0,042 005,6021,821,821,82026-08-07 09:00
KRAKCHEM0,566+5,60%0,038101 433 528,480,540,630,5322026-08-07 17:02
KRKA1 122,00,00%0,026101 310,001 136,01 136,01 118,02026-08-07 16:49
KRUK430,4-0,28%-1,22 2267 457 711,60434,0434,0429,12026-08-07 17:01
KRVITAMIN13,15-0,75%-0,1128 806,1012,813,1512,752026-08-05 17:00
KSGAGRO3,535+4,28%0,1454224 615,223,43,5753,2652026-08-07 17:00
LARQ2,75-0,36%-0,01910 756,142,822,822,752026-08-07 16:25
LENA2,17+0,93%0,02133 330,242,182,182,152026-08-07 15:48
LENTEX6,86-2,56%-0,181787 694,986,926,986,842026-08-07 17:00
LESS0,247+0,41%0,001971,140,2460,2470,2372026-08-06 13:27
LIBET1,26+0,80%0,01193 418,701,271,271,22026-08-07 13:59
LMCU25,02+0,08%0,02221350 314,3725,5726,29524,622026-08-07 17:00
LOKUM23,10,00%0,071 896,9023,223,222,62026-08-07 15:40
LPP22 220,0+1,18%260,01 557101 449 120,0021 960,022 580,021 960,02026-08-07 17:03
LSISOFT57,0-0,35%-0,2817 548,8057,257,256,02026-08-07 16:48
LUBAWA11,74+1,38%0,161 2003 947 768,3511,6411,9711,62026-08-07 17:00
MABION7,45-0,67%-0,059182 235,587,517,517,352026-08-07 17:00
MAKARONPL25,2-0,40%-0,111596 428,2525,325,325,02026-08-07 16:49
MANGATA63,0+1,29%0,82428 431,2063,063,062,22026-08-07 16:42
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,48-0,24%-0,023324 772,968,58,58,362026-08-07 16:16
MAXCOM5,880,00%0,0582 225,545,865,885,362026-08-07 15:04
MBANK1 415,0-1,50%-21,52 40924 352 329,501 436,51 449,51 414,52026-08-07 17:03
MBWS12,0+0,84%0,1124,0012,012,012,02026-08-07 09:04
MCI28,7+1,06%0,33840 078,3028,528,728,12026-08-07 16:33
MCR15,35+0,33%0,05165 954,4015,2515,3515,252026-08-07 16:30
MDIENERGIA2,2+5,26%0,11348431 824,072,122,262,082026-08-07 16:45
MEDICALG27,45-0,36%-0,1381437 515,9527,527,5526,72026-08-07 17:00
MEDINICE80,8+0,50%0,44051 380 596,9080,882,579,62026-08-07 17:01
MEGARON6,3-10,00%-0,7150,406,36,36,32026-08-06 11:12
MENNICA42,0-0,94%-0,4130160 900,7042,642,641,52026-08-07 16:48
MERCATOR53,3+0,57%0,3131311 978,9053,053,752,32026-08-07 17:00
MEXPOLSKA3,420,00%0,083 510,783,453,453,422026-08-07 15:24
MFO30,0+1,01%0,31319 748,2029,730,229,72026-08-07 16:37
MILKILAND1,596+0,76%0,0122617 367,861,5841,5961,5562026-08-07 15:30
MILLENNIUM20,58-1,06%-0,221 77612 102 025,7120,820,9620,472026-08-07 17:00
MIRACULUM0,57-0,70%-0,00443 551,300,5540,570,5542026-08-07 17:00
MIRBUD12,2+0,16%0,027761 715 232,8212,1912,211,972026-08-07 17:02
MLPGROUP109,0+3,81%4,01012 223,50105,0109,0105,02026-08-07 15:29
MLSYSTEM14,5-0,41%-0,068675 774,8614,5614,8614,482026-08-07 17:02
MOBRUK381,0+0,26%1,04891 439 936,50379,0383,5375,02026-08-07 17:00
MODIVO91,5-7,78%-7,7222 775118 062 530,5092,494,8889,72026-08-07 17:03
MOJ1,450,00%0,021 615,001,471,471,452026-07-30 13:05
MOL55,0+0,09%0,0588211 079,2056,056,154,52026-08-07 17:00
MOLECURE6,050,00%0,0175240 504,376,056,125,892026-08-07 17:00
MONNARI5,48+0,74%0,042012 837,865,445,525,42026-08-07 17:00
MOSTALPLC12,650,00%0,061 444,7512,6512,9512,652026-08-07 11:06
MOSTALWAR3,25+0,62%0,023211 316,413,253,253,182026-08-07 17:00
MOSTALZAB6,59+2,65%0,17132335 270,236,486,596,42026-08-07 17:00
MOVIEGAMES6,6-2,65%-0,187241 253,366,686,786,482026-08-07 17:00
MULTIQURE2,93+13,57%0,352 0273 842 099,722,643,182,4952026-08-07 17:02
MURAPOL38,4-1,29%-0,52451 659 056,7038,939,0538,42026-08-07 17:00
MUZA8,9+2,30%0,237 929,408,758,98,752026-08-07 16:21
MWTRADE2,36-5,60%-0,14712 389,442,442,442,362026-08-07 17:00
NANOGROUP2,44-0,20%-0,0055260 501,942,4452,452,392026-08-07 16:43
NEUCA786,0-1,50%-12,0249819 967,00798,0798,0786,02026-08-07 17:00
NEWAG96,10,00%0,0442702 739,7096,596,695,32026-08-07 17:00
NEXITY0,76-0,65%-0,0052820 222,480,770,7750,722026-08-07 16:49
NIEWIADOW14,0-0,71%-0,16921 383 685,3514,114,313,652026-08-07 17:00
NOCTILUCA93,8-0,74%-0,7109235 075,7095,595,592,12026-08-07 17:00
NOVATURAS4,98-8,79%-0,48174,704,984,984,982026-08-07 16:20
NOVAVISGR0,688+0,15%0,0014516 405,670,690,6950,672026-08-07 17:00
NOVITA96,6-1,83%-1,81519 216,4098,298,496,42026-08-07 15:44
NTCAPITAL0,628+3,97%0,0247338 993,840,6040,660,6042026-08-07 17:00
NTTSYSTEM15,85+1,60%0,257563 396,3015,615,915,62026-08-07 17:01
NWAI31,40,00%0,02231 306,6031,631,630,82026-08-07 16:36
ODLEWNIE20,50,00%0,095225 768,3020,420,720,32026-08-07 17:00
ONDE9,35+0,86%0,08130113 645,319,219,469,152026-08-07 17:00
ONEMORE2,27+2,25%0,05162169 189,482,12,282,12026-08-07 17:00
ONESANO0,59+1,37%0,008259,000,590,590,592026-08-07 09:00
OPONEO.PL102,0-0,39%-0,4147394 437,60101,6102,4101,42026-08-07 17:00
OPTEAM6,15-2,38%-0,1577 456,106,16,156,052026-08-07 16:27
ORANGEPL15,38-0,36%-0,0551 64614 181 538,2715,5515,615,332026-08-07 17:00
ORCOGROUP3,32-7,78%-0,2837 975,723,363,363,322026-08-07 10:42
ORZBIALY39,0-1,02%-0,423 549,0039,039,039,02026-08-07 11:00
OTLOG16,3+0,62%0,13793 015,9616,2616,315,82026-08-07 17:01
OTMUCHOW4,85-0,82%-0,042826 565,744,94,94,732026-08-07 16:30
PANOVA17,85+0,56%0,142 052,7517,8517,8517,852026-08-07 15:56
PASSUS121,00,00%0,0201183 717,20121,8122,0121,02026-08-07 17:00
PATENTUS2,61+3,16%0,081924 335,992,532,612,522026-08-07 17:00
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE1,15-0,86%-0,0131 344,351,151,151,152026-07-31 11:00
PCCEXOL2,04-0,97%-0,025832 554,642,052,072,032026-08-07 17:00
PCCROKITA66,9+0,75%0,5151161 755,6066,467,266,22026-08-07 16:48
PCFGROUP3,97+6,72%0,25254378 637,293,74,053,72026-08-07 17:00
PEKABEX9,0+0,45%0,0483140 281,838,959,08,922026-08-07 17:00
PEKAO252,9-1,56%-4,04 15360 702 000,00256,0256,0252,92026-08-07 17:03
PEP63,70,00%0,063120 704,5063,763,763,02026-08-07 17:00
PEPCO46,67+0,02%0,013 93248 372 014,4746,6546,9646,522026-08-07 17:02
PEPEES0,774+1,04%0,00867 579,850,770,7760,772026-08-07 14:07
PGE10,75-0,46%-0,055 12825 539 601,5910,8110,84510,5352026-08-07 17:04
PGFGROUP0,4705+3,98%0,018145 093,440,4570,47050,45352026-08-07 17:00
PHARMENA3,06-1,29%-0,04115 665,923,063,063,032026-08-07 14:47
PHN9,3+0,22%0,02920 546,469,269,39,262026-08-07 16:49
PHOTON1,135-2,16%-0,0254213 406,731,161,181,132026-08-07 16:41
PJPMAKRUM21,0+0,96%0,21931 200,0020,721,120,72026-08-07 16:36
PKNORLEN149,06-2,38%-3,6420 922240 362 833,96154,22154,6147,362026-08-07 17:04
PKOBP109,0-0,60%-0,669 056161 824 417,58109,7109,9108,32026-08-07 17:03
PKPCARGO10,45+0,67%0,078251 219 181,3910,4810,510,322026-08-07 17:00
PLAYWAY248,0-1,00%-2,5206616 364,50249,5251,5245,02026-08-07 17:00
PLAZACNTR1,26+1,61%0,022612 102,871,2261,261,222026-08-07 17:00
PMPG1,99-1,97%-0,04245,802,022,021,992026-08-07 09:09
POLICE7,38-0,27%-0,02239 448,027,47,47,242026-08-07 16:41
POLIMEXMS7,415+8,17%0,564 61317 189 511,056,987,5656,8552026-08-07 17:03
POLTREG25,8-0,77%-0,23056 913,3026,026,025,32026-08-07 16:30
POLWAX1,005+0,50%0,00542 745,541,0051,0050,9942026-08-07 17:00
PRAGMAINK3,70,00%0,0712 467,503,63,73,62026-08-07 17:00
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,9+1,39%0,367 719,9022,122,121,62026-08-07 15:41
PROTEKTOR1,124-0,18%-0,0028642 496,541,1221,131,1162026-08-07 17:00
PTWP139,5+0,36%0,566 699,50140,0140,0139,02026-08-07 16:36
PULAWY46,9+1,08%0,5135 302,9047,247,246,52026-08-07 16:49
PZU73,06-0,22%-0,166 77252 386 398,7473,473,7672,92026-08-07 17:03
QNATECHNO37,5+0,54%0,24036 061,5037,537,937,02026-08-07 16:28
QUANTUM33,6+7,01%2,2167,2033,633,633,62026-08-07 16:15
QUERCUS13,68-0,29%-0,045673 715,4213,8813,8813,622026-08-07 17:00
RAFAMET50,00,00%0,01122 642,5050,050,049,852026-08-07 16:48
RAINBOW146,7-0,81%-1,26442 375 030,70148,0148,0145,72026-08-07 17:00
RANKPROGR4,85-2,71%-0,1352544 059,274,9454,9454,722026-08-07 17:00
RAWLPLUG13,950,00%0,0127,9013,9513,9513,952026-08-07 09:00
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,05-9,09%-0,0051700,000,050,050,052026-08-05 11:00
REINO1,390,00%0,0155 793,531,371,391,322026-08-07 17:00
RELPOL6,00,00%0,03250 704,466,06,045,922026-08-07 15:39
REMAK10,35+1,47%0,154238,0510,3510,3510,352026-08-07 09:00
RENDER70,6+0,57%0,42025 580,2070,270,870,02026-08-07 16:41
REX12,128+0,90%0,10858191 358,1912,0212,512,022026-08-07 17:00
ROBYG31,825-1,47%-0,475103663 658,8932,9432,9431,8252026-08-07 17:00
ROBYG-PDA34,2+0,57%0,195121 109 687,4034,234,234,22026-07-14
ROPCZYCE24,9-1,97%-0,52714 745,7025,425,424,82026-08-07 16:40
RYVU15,58-2,63%-0,42243359 855,9215,815,9815,52026-08-07 17:00
SANOK22,3-0,45%-0,15379 442,1022,422,422,02026-08-07 16:47
SANTANDER55,28-0,58%-0,321637 969,8056,056,055,262026-08-07 16:48
SANWIL1,78-0,56%-0,011835 533,831,761,791,762026-08-07 16:44
SATIS0,226+0,89%0,00252 166,510,2240,2260,2242026-08-07 15:00
SCANWAY292,0+3,55%10,07752 564 838,00287,0295,0285,02026-08-07 17:00
SCPFL136,0+0,74%1,0159219 424,80135,0136,0131,02026-08-07 17:01
SECOGROUP37,00,00%0,0137,0037,037,037,02026-08-07 15:31
SEKO12,95-3,00%-0,45536 597,9513,3513,412,92026-08-07 16:29
SELENAFM48,0-0,83%-0,44292 873,7048,548,547,82026-08-07 16:38
SELVITA27,55-1,43%-0,4187282 962,8028,028,027,02026-08-07 17:00
SFINKS0,435-2,03%-0,00911785,130,4440,4440,4332026-08-07 15:27
SHOPER42,1+0,48%0,2357728 237,0041,942,341,82026-07-22
SILVAIR-REGS4,1+0,49%0,0221 422,504,04,14,02026-08-07 12:18
SILVANO4,490,00%0,053 096,984,324,494,312026-08-06 17:00
SIMFABRIC1,69+1,20%0,022219 131,961,6681,691,6422026-08-07 16:43
SKARBIEC34,5+1,47%0,527140 516,0033,634,533,62026-08-07 15:48
SKYLINE1,40,00%0,0112,601,41,41,42026-08-06 09:00
SNIEZKA83,80,00%0,030124 318,2084,484,683,62026-08-07 16:45
SNTVERSE2,94-2,65%-0,08139210 736,102,963,022,92026-08-07 17:01
SOHODEV0,134+9,84%0,01236,800,1170,1340,1172026-08-07 15:05
SONEL13,7+1,48%0,2175 435,9513,513,713,352026-08-07 16:44
SOPHARMA7,22+0,28%0,022216,787,247,247,222026-08-07 09:29
SPYROSOFT400,0+0,50%2,039128 580,00397,0400,0396,02026-08-07 16:33
STALEXP1,838-0,11%-0,002271380 468,931,841,841,82026-08-07 17:00
STALPROD218,00,00%0,02351 634,00218,0219,0216,02026-08-07 16:48
STALPROFI9,16+1,55%0,145469 652,489,09,169,02026-08-07 16:39
STAPORKOW4,520,00%0,0137 878,864,424,544,422026-08-07 15:50
STARHEDGE0,175+0,57%0,00122 926,350,1750,1750,1752026-08-07 15:00
SUNEX3,18+0,47%0,0158777 163,973,1653,233,132026-08-07 16:48
SYGNITY72,00,00%0,03392 357 017,9072,172,871,92026-08-07 17:00
SYN2BIO66,4-2,91%-1,998602 332 776,5768,3968,465,72026-08-07 17:00
SYNEKTIK359,0-0,28%-1,05 51525 794 269,80360,6366,0356,22026-08-07 17:04
TALEX17,8-2,20%-0,48543,8018,218,217,82026-08-07 16:44
TARCZYNSKI121,5-0,41%-0,5177 702,50123,0123,0121,52026-08-07 16:23
TATRY78,5+3,29%2,521 413,0078,578,578,52026-08-07 12:42
TAURONPE9,088-1,56%-0,1446 34324 441 500,369,2489,2489,0422026-08-07 17:00
TBULL1,5-3,23%-0,052450,001,51,51,52026-08-07 11:00
TENDERHUT5,540,00%0,0111,085,545,545,542026-08-07 10:12
TERMOREX0,560,00%0,0450,400,560,560,562026-08-07 16:32
TESGAS1,755+1,15%0,024111 809,081,781,781,722026-08-07 17:00
TEXT52,4+1,16%0,68231 628 642,4051,852,451,42026-08-07 17:00
TORPOL70,8-0,56%-0,45751 654 949,7071,273,370,52026-08-07 17:00
TOWERINVT1,6-5,33%-0,0982 306,211,5721,61,5722026-08-07 15:25
TOYA9,490,00%0,0233132 337,379,549,559,392026-08-07 17:00
TRAKCJA3,575+0,99%0,035141104 455,703,533,5853,5252026-08-07 17:00
TRANSPOL13,30,00%0,071165 778,8013,313,313,152026-08-07 17:00
TRITON3,38+3,68%0,121169,003,383,383,382026-08-07 15:00
TSGAMES107,0+2,88%3,05131 888 140,80105,0107,0104,52026-08-07 17:00
ULMA52,0+1,96%1,033 450,0052,552,552,02026-08-07 15:24
ULTGAMES14,0-2,44%-0,353045 143,8514,3514,3513,82026-08-07 16:39
UNFOLD1,26-0,79%-0,0167 652,041,221,31,222026-08-07 13:11
UNIBEP13,780,00%0,05855 017,5813,7813,7813,72026-08-07 17:00
UNICREDIT363,65+2,44%8,65925 257,25365,85367,65363,652026-08-07 17:00
UNIMOT166,0+0,36%0,684307 734,80165,4166,4165,22026-08-07 17:00
URTESTE44,9+0,22%0,15335 696,6044,844,942,82026-08-07 16:35
VERCOM135,0-0,44%-0,64901 441 123,40135,6137,2133,62026-08-07 17:00
VIGOPHOTN488,00,00%0,086244 527,00494,0494,0486,02026-08-07 16:49
VINDEXUS14,750,00%0,0916 805,2514,8514,8514,72026-08-07 16:25
VIRTUS1,348-0,74%-0,01151141 727,431,3581,3781,3182026-08-07 16:46
VIVID0,5790,00%0,0146 194,300,570,5790,5662026-08-07 17:00
VOTUM42,85-1,49%-0,65564480 519,8543,043,542,72026-08-07 17:02
VOXEL131,4+2,82%3,6379916 359,40128,8131,6128,02026-08-07 17:00
VRG5,540,00%0,02735 959,665,525,545,422026-08-07 17:00
WARIMPEX2,20,00%0,0112 830,402,22,222,22026-08-07 16:02
WASKO5,660,00%0,08186 876,085,665,745,52026-08-07 17:00
WAWEL708,0-0,84%-6,01770 264,00716,0716,0708,02026-08-07 17:04
WIELTON5,0-0,20%-0,01209142 037,925,035,064,962026-08-07 17:00
WIKANA9,2+2,22%0,2931 385,359,09,29,02026-08-07 16:44
WIRTUALNA65,20,00%0,0115503 699,8064,965,264,32026-08-07 16:49
WITTCHEN14,73+0,61%0,09221170 514,2014,6314,8214,42026-08-07 17:00
WOODPCKR2,61-3,33%-0,091619 485,052,72,72,612026-08-07 17:00
XPLUS3,030,00%0,01814 853,873,033,043,02026-08-07 16:46
XTB168,0+0,83%1,3816 016113 779 487,20168,0169,86166,622026-08-07 17:02
XTPL73,0-1,08%-0,8134146 828,6073,874,571,62026-08-07 17:00
YANOSIK16,5+0,61%0,13039 302,3016,416,615,82026-08-07 17:00
YARRL6,020,00%0,04423 619,385,966,025,842026-08-07 16:17
ZABKA31,49+0,61%0,195 415201 469 704,9031,331,531,262026-08-07 17:00
ZAMET0,57+0,35%0,0022718 560,010,570,570,5682026-08-07 16:43
ZEPAK18,34+0,44%0,083261 184,9018,2618,5818,262026-08-07 17:00
ZREMB9,19+0,33%0,03229153 513,369,289,289,032026-08-07 17:00
ZUE11,5-0,86%-0,14889 350,3511,911,911,32026-08-07 17:00
REKLAMA