Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj
REKLAMA
ZAPRASZAMY

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Czw. 22.10.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,38-1,65%-0,042014 865,692,42,42,322026-10-22 16:59
08OCTAVA0,620,00%0,0113,640,620,620,622026-10-22 11:00
11BIT119,0-0,83%-1,0193443 272,40120,3120,3119,02026-10-22 17:01
3RGAMES0,658-4,36%-0,039349 313,320,690,690,6422026-10-22 17:03
4MASS5,91-1,34%-0,083824 884,465,866,035,822026-10-22 16:59
ABPL147,0-2,13%-3,2359746 689,20150,8150,8146,22026-10-22 17:00
ACAUTOGAZ21,6-0,46%-0,1215 537,8021,721,721,32026-10-22 15:23
ACTION46,55+0,11%0,05142231 497,8546,546,6546,02026-10-22 16:59
ADATEX1,32-5,71%-0,08103 625,281,341,341,312026-10-22 16:16
ADIUVO0,596+1,02%0,0062656 334,490,5840,630,582026-10-22 14:00
AGORA12,450,00%0,02131 124 499,3012,412,711,82026-10-22 16:59
AGROTON3,850,00%0,073 197,813,763,853,762026-10-22 14:46
AIGAMES0,72+9,09%0,065022 247,090,6760,7380,632026-10-22 16:59
AILLERON16,28+1,62%0,26112219 713,1616,016,4215,92026-10-22 16:59
AIRWAY0,251+3,29%0,0089875 982,970,24250,25550,24252026-10-22 16:49
ALIOR130,5-1,88%-2,53 48137 935 810,80132,0132,2130,32026-10-22 17:00
ALLEGRO59,0+0,24%0,1419 667394 673 957,5658,359,4657,962026-10-22 17:01
ALTA1,69-0,59%-0,011358 350,221,6551,691,632026-10-22 16:59
ALTUS3,75-1,32%-0,0592 541,523,813,813,712026-10-22 15:49
AMBRA20,1-0,99%-0,2135147 746,8520,420,420,052026-10-22 16:49
AMICA44,1-1,56%-0,7345667 741,3044,8544,8543,82026-10-22 17:02
AMPLI1,12-1,75%-0,021336,001,121,121,122026-10-20 15:00
AMREST9,640,00%0,0154201 429,229,749,769,612026-10-22 16:59
ANSWEAR23,45+1,08%0,25167239 157,6023,323,522,32026-10-22 16:59
APATOR26,05-0,57%-0,1593190 059,3526,226,325,752026-10-22 16:42
APLISENS18,0-0,55%-0,12847 490,9018,218,217,82026-10-22 15:45
APSENERGY5,18-4,07%-0,225255 675,585,45,45,12026-10-22 16:59
ARCHICOM48,5+1,04%0,552539 089,0048,050,848,02026-10-22 16:49
ARCTIC5,66+1,43%0,08125154 644,185,615,685,612026-10-22 16:46
ARLEN21,95-2,23%-0,55125 085,7022,222,4521,92026-10-22 15:53
ARTIFEX19,3-3,11%-0,62309743 667,0719,9220,1519,162026-10-22 16:59
ASBIS153,9+0,92%1,411 14178 762 037,10150,0158,3145,02026-10-22 17:00
ASMGROUP0,145-3,01%-0,00455426 481,080,1440,1480,1432026-10-22 16:49
ASSECOBS87,8+0,92%0,861284 815,6089,089,086,62026-10-22 16:59
ASSECOPOL246,0+1,57%3,84 77048 418 507,30241,6246,0240,12026-10-22 17:03
ASSECOSEE78,4+0,64%0,5112295 820,8077,979,075,42026-10-22 17:01
ASTARTA30,8-0,48%-0,15308576 557,1530,9531,530,052026-10-22 16:59
ATAL61,4-0,65%-0,4122772 880,7061,462,061,22026-10-22 16:59
ATENDE4,75-6,86%-0,35245597 958,265,05,24,722026-10-22 17:03
ATLANTAPL21,1+0,96%0,22230 338,9020,921,420,42026-10-22 16:45
ATLANTIS1,135-2,99%-0,03531 386,981,1351,1351,1352026-10-22 16:42
ATMGRUPA3,54-1,12%-0,04133140 646,883,63,63,542026-10-22 17:02
ATREM55,1+0,55%0,3187633 370,5055,557,054,52026-10-22 16:59
AUTOPARTN27,5-1,43%-0,41 1014 198 661,5527,7527,8527,32026-10-22 17:01
BBIDEV5,4+2,27%0,1287 553,105,285,45,262026-10-22 16:48
BENEFIT5 900,0+0,34%20,01 29927 073 050,005 880,05 950,05 835,02026-10-22 16:59
BEST31,10,00%0,01447 240,4031,331,431,02026-10-22 16:18
BETACOM5,0-3,10%-0,161337 627,705,165,164,932026-10-22 16:47
BIGCHEESE3,24-4,57%-0,1556452 519,533,353,353,2052026-10-22 16:31
BIOCELTIX62,5-3,55%-2,3190440 983,2064,865,061,62026-10-22 17:01
BIOMAXIMA9,85-0,51%-0,054416 449,439,99,99,782026-10-22 16:59
BIOPLANET21,3+0,95%0,2811 761,7021,121,521,12026-10-22 16:15
BIOTON3,7-0,13%-0,0057291 353,433,6853,73,682026-10-22 16:59
BLOOBER23,1+1,09%0,25285392 252,6522,8523,122,32026-10-22 16:59
BNPPPL163,8-1,21%-2,02381 550 845,60166,4166,8163,42026-10-22 16:59
BOGDANKA25,1-1,57%-0,49342 143 276,1525,525,724,652026-10-22 16:59
BOOMBIT5,90,00%0,01110 719,205,95,95,842026-10-22 16:14
BORYSZEW4,53-0,44%-0,02179243 244,014,5854,5854,52026-10-22 16:59
BOS10,44-0,57%-0,06109146 283,4010,4810,510,282026-10-22 16:28
BOWIM6,76-1,46%-0,13520 421,186,86,926,742026-10-22 16:59
BUDIMEX704,0-1,76%-12,63 62019 531 834,20711,0721,0704,02026-10-22 16:59
BUMECH12,96-1,89%-0,25526893 878,0713,2813,3612,512026-10-22 17:00
BUMECHDEF5,55-6,72%-0,48772 546 714,805,956,155,452026-10-22 17:00
CAPITEA0,472+1,29%0,0063640 191,610,470,4770,4642026-10-22 16:59
CAPTORTX57,9-1,19%-0,751124 708,5058,758,956,72026-10-22 16:59
CASPAR11,1-2,63%-0,35354 717,6510,811,89,852026-10-22 16:16
CAVATINA12,7+0,79%0,1812 583,4012,7512,7512,652026-10-22 14:57
CCENERGY0,2240,00%0,051 088,640,2240,2240,2242026-10-22 15:00
CDPROJEKT269,0+0,22%0,66 12365 816 829,40266,2270,1262,82026-10-22 17:03
CDRL12,2+0,83%0,143 403,6012,112,212,12026-10-22 14:18
CELTIC0,67-18,29%-0,15109124 461,440,820,850,672026-10-22 16:59
CEZ246,0-1,36%-3,461 730,80249,6249,6244,82026-10-22 16:43
CFI0,138+5,34%0,0072119,460,1310,1380,1312026-10-22 15:00
CIGAMES2,4-0,83%-0,02219232 904,042,42,422,372026-10-22 16:59
CITYSERV6,30,00%0,06296,106,36,36,32026-10-22 15:00
CLNPHARMA19,5+0,62%0,12254226 830,2819,419,7619,02026-10-22 17:00
CLOUD120,00,00%0,070433 669,00121,0122,0119,02026-10-22 16:59
COALENERG1,790,00%0,0193140 966,051,7991,8261,7542026-10-22 16:59
COGNOR5,045-1,66%-0,0851 703966 750,985,125,125,012026-10-22 16:59
COLUMBUS2,9+1,75%0,05180249 521,032,8553,0252,82026-10-22 17:00
COMP106,0-1,85%-2,0152297 245,00109,0109,0105,62026-10-22 16:59
COMPERIA9,85-1,01%-0,11828 963,259,610,09,62026-10-22 16:48
COMPREMUM1,170,00%0,01419 955,201,1551,171,1552026-10-22 16:59
CORMAY0,498+1,63%0,0086544 862,530,50,50,4752026-10-22 16:59
CPIEUROPE66,9+0,45%0,311 672,5066,966,966,92026-10-22 12:05
CREEPYJAR370,0-0,80%-3,0146621 252,00372,0373,0364,02026-10-22 16:59
CREOTECH830,0-2,70%-23,01 0436 217 089,00854,0856,0818,02026-10-22 16:59
CRQUANTUM201,9-0,83%-1,79501 915 380,80203,0203,7198,22026-10-22 16:59
CYBERFLKS195,1+0,62%1,21 6913 790 512,90193,9195,9189,62026-10-22 16:59
CYFRPLSAT17,415-0,54%-0,0951 2998 926 730,2117,5917,5917,152026-10-22 17:03
CZTOREBKA0,8-3,61%-0,032560,000,80,80,82026-09-30
DADELO90,7-3,51%-3,35471 429 657,9093,493,486,42026-10-22 16:59
DATAWALK103,0+0,59%0,64251 323 949,20102,6105,8102,62026-10-22 17:01
DBENERGY7,08-1,67%-0,12121 229,767,17,16,942026-10-22 13:40
DEBICA89,3-0,78%-0,7134293 862,1090,090,089,02026-10-22 16:47
DECORA87,0-0,46%-0,41736 226,2087,487,487,02026-10-22 16:16
DEKPOL56,2-3,10%-1,882162 287,8058,058,656,22026-10-22 17:02
DELKO5,9-0,34%-0,022415 269,305,925,925,852026-10-22 16:08
DEVELIA8,4-0,83%-0,071 1352 276 547,418,468,478,32026-10-22 16:59
DGA21,00,00%0,0261,0020,021,020,02026-10-13 16:27
DIAG157,7+1,68%2,68972 544 413,80156,0157,8155,12026-10-22 17:02
DIGITANET319,0-10,64%-38,013 31851 445 247,20300,0319,0293,02026-10-22 17:03
DIGITREE7,0-2,78%-0,21818 555,857,27,26,752026-10-22 16:29
DINOPL39,56+1,28%0,513 392189 044 754,3039,039,6838,582026-10-22 17:00
DMGROUP1,98+1,02%0,0292 105,781,961,981,942026-10-22 12:44
DOMDEV240,00,00%0,03281 453 286,50242,0242,0238,02026-10-22 16:59
DRAGOENT21,80,00%0,01511 506,8021,121,820,92026-10-22 15:56
ECBSA20,65-0,48%-0,1153 671,0520,7520,7520,152026-10-22 16:59
ECHO5,34-0,93%-0,0576234 634,275,45,55,342026-10-22 16:43
EDGSA1,326-6,62%-0,094118176 478,701,3821,41,282026-10-22 17:01
EDINVEST7,0+2,34%0,163120 047,727,07,36,842026-10-22 16:30
EFEKT6,6-0,75%-0,0548 852,506,556,66,552026-10-22 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,3-1,31%-0,8391620 270,4561,4561,660,12026-10-22 16:49
ELKOP2,17+3,33%0,071825 353,962,12,172,052026-10-22 15:53
ENAP3,46+8,13%0,2613,463,463,463,462026-10-19 15:00
ENEA21,8-3,37%-0,761 0464 919 251,4622,5222,5221,82026-10-22 16:59
ENELMED20,2+1,00%0,234 080,4020,220,220,22026-10-22 14:24
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,6-5,60%-0,0956551 085,951,661,691,552026-10-22 16:43
ENTER49,4+6,70%3,17232 202 522,2546,049,8545,82026-10-22 17:02
EQUNICO1,445-1,37%-0,0271 084,961,4651,4651,412026-10-22 15:40
ERBUD23,7-0,42%-0,169117 473,1024,1524,1523,52026-10-22 16:42
ERG48,8-0,41%-0,222 593,6048,048,848,02026-10-22 16:59
ERSTEPL757,6-3,19%-25,07 86787 954 652,80779,8779,8757,62026-10-22 17:01
ESOTIQ30,8-4,94%-1,610285 267,0032,432,430,72026-10-22 16:59
ESTAR2,22+0,91%0,0212,222,222,222,222026-10-22 16:59
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH5,18+1,77%0,096831 341 540,025,15,255,072026-10-22 17:02
EUROHOLD8,0+15,94%1,168116 856,957,58,06,22026-10-22 16:44
EUROTEL28,4-1,56%-0,452116 295,7028,628,628,42026-10-22 17:03
FABRITY27,8+4,12%1,1198 539,3026,727,926,72026-10-22 15:30
FASING14,50,00%0,053 688,1014,014,514,02026-10-22 11:33
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM16,3+1,24%0,2722 720,2016,3516,3515,32026-10-22 16:01
FERRO28,90,00%0,0109167 957,1029,029,028,42026-10-22 16:59
FON1,7-1,16%-0,0257 828,501,71,71,72026-10-19 15:09
FOODHUB2,16-4,00%-0,09134 965,942,182,242,162026-10-22 16:59
FORTE13,9-2,11%-0,36971 792,4514,1514,213,82026-10-22 16:59
GAMEOPS11,9+0,42%0,0564 192,0511,8511,911,652026-10-22 16:59
GAMFACTOR3,31-2,07%-0,077326 052,613,383,383,222026-10-22 16:22
GENOMTEC2,88-1,71%-0,054173 352,542,932,942,762026-10-22 16:33
GETIN0,3005-1,80%-0,00554213 485,240,3010,3090,2982026-10-22 16:59
GOBARTO20,40,00%0,01408,0020,420,420,42026-10-22 11:00
GPW107,4+1,32%1,41 6457 182 762,00105,8107,4104,12026-10-22 16:59
GREENX2,714-0,95%-0,026189549 316,802,7582,7582,7122026-10-22 16:59
GRODNO14,05-2,09%-0,3132198 637,0014,3514,3513,92026-10-22 16:17
GRUPAAZOTY18,02-0,66%-0,121 1772 648 647,8818,1918,2417,92026-10-22 17:01
GRUPRACUJ54,9-0,90%-0,5158232 782,0055,055,454,62026-10-22 16:59
GTC2,38-0,42%-0,011018 177,822,392,392,342026-10-22 16:59
HANDLOWY119,0-1,98%-2,46973 475 716,40121,4121,4119,02026-10-22 16:59
HARPER5,3-3,28%-0,182829 945,725,545,545,242026-10-22 16:59
HELIO46,6+0,43%0,2516 356,6046,346,646,32026-10-22 14:21
HERKULES1,77-8,05%-0,15512397 008,341,8651,911,7252026-10-22 16:59
HUUUGE24,4-2,40%-0,640136 588,4525,1525,1524,252026-10-22 16:59
HYDROTOR8,36-2,34%-0,22027 633,888,568,568,262026-10-22 16:14
IBSM64,2+2,23%1,491 980,6062,864,260,22026-10-22 15:23
IDMSA0,396-1,00%-0,004136 988,140,3820,3980,3822026-10-22 16:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,7+0,82%0,169350 638,5619,819,8619,62026-10-22 16:44
IFSA0,14+1,45%0,002279 848,950,1380,1430,132026-10-22 16:48
IMCOMPANY25,35+4,32%1,058891 184,1026,326,324,152026-10-22 16:49
IMMOBILE4,45-0,22%-0,012988 852,484,464,54,362026-10-22 16:59
IMPERIO2,04+2,00%0,042212 913,422,02,12,02026-10-22 15:55
IMS3,335+5,21%0,165152232 254,073,193,43,162026-10-22 16:49
INC1,39-0,71%-0,01138 211,861,41,41,352026-10-22 15:42
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK443,0-3,19%-14,66313 356 953,40458,0458,0443,02026-10-22 16:59
INPRO7,2-1,37%-0,13732,957,27,27,152026-10-22 11:43
INSTALKRK35,6-0,28%-0,1710 133,3035,535,735,32026-10-22 15:35
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,275-2,30%-0,031510 562,341,331,331,272026-10-22 13:54
INTERCARS1 022,0+0,99%10,06134 572 494,001 006,01 038,0994,02026-10-22 16:59
INTERSPPL0,306-1,29%-0,004126 260,320,31450,32550,3062026-10-22 16:59
INTROL8,7+1,64%0,147814,668,568,78,562026-10-22 16:08
IPOPEMA8,44-0,47%-0,043571 003,048,428,58,322026-10-22 16:59
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,7-0,54%-0,023173,943,723,723,72026-10-22 13:31
IZOSTAL3,05+0,33%0,0158104 421,543,063,063,032026-10-22 16:42
JRH4,22+4,20%0,17168421 053,014,054,253,952026-10-22 16:47
JSW30,18-2,65%-0,821 73410 129 981,3631,0931,3530,182026-10-22 17:02
JWWINVEST2,910,00%0,05145,502,912,912,912026-10-22 09:26
KCI0,824-2,14%-0,0181019 649,290,830,8420,8242026-10-22 16:43
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,66-0,61%-0,1248975 639,4819,7819,7819,662026-10-22 16:59
KETY1 240,0-0,88%-11,03 43924 970 627,001 251,01 256,01 235,02026-10-22 16:59
KGHM296,7-4,69%-14,625 687356 030 212,10306,5306,5296,72026-10-22 17:04
KGL12,50,00%0,0511 274,8012,512,512,42026-10-22 15:43
KINOPOL17,85-0,83%-0,152667 153,0018,018,017,852026-10-22 16:42
KOGENERA79,9-1,84%-1,5117515 868,6081,081,077,82026-10-22 16:59
KOMPAP21,2+0,95%0,21996,4021,221,221,22026-10-22 11:08
KOMPUTRON6,11-0,16%-0,01192 999,006,136,136,012026-10-22 16:01
KPPD21,0-3,67%-0,8616 714,2020,221,020,22026-10-22 10:41
KRAKCHEM0,1695+4,63%0,00753113 499,630,16150,16950,1542026-10-22 16:31
KRKA1 120,0-0,18%-2,0813 390,001 112,01 124,01 112,02026-10-22 15:06
KRUK354,2+0,97%3,45 28232 115 253,10352,0357,9345,62026-10-22 16:59
KRVITAMIN12,80,00%0,0726 457,6012,812,812,82026-10-22 15:12
KSGAGRO2,75-0,18%-0,0054131 130,402,762,812,712026-10-22 16:49
LARQ2,67-2,20%-0,06298,912,732,732,672026-10-22 13:17
LENA2,020,00%0,096112 565,262,042,041,9852026-10-22 16:31
LENTEX7,38+2,79%0,22951 473,647,267,387,22026-10-22 16:59
LIBET1,35-3,57%-0,051044 724,661,381,381,352026-10-22 16:34
LMCU21,63-4,71%-1,07116147 936,2322,722,721,562026-10-22 16:59
LOKUM24,5+2,51%0,684 898,8024,224,523,22026-10-22 16:59
LPP27 240,0+0,15%40,01 930114 325 480,0026 960,027 240,026 740,02026-10-22 17:03
LSISOFT36,6+0,27%0,12199 429,7036,436,936,32026-10-22 16:49
LUBAWA10,22-2,57%-0,271 5593 760 336,4510,4910,4910,042026-10-22 16:59
LUNAGLBAL0,1525-0,97%-0,00152610 299,650,15550,15550,152026-10-01
MABION8,32+1,46%0,12280699 198,738,198,488,132026-10-22 16:59
MAKARONPL23,35-0,21%-0,05148104 031,2523,423,523,12026-10-22 16:59
MANGATA59,6-0,67%-0,41113 773,2059,860,459,42026-10-22 12:31
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,2+0,24%0,022114 261,728,248,248,122026-10-22 16:31
MAXCOM5,74+1,77%0,1317,185,725,745,722026-10-22 14:22
MBANK1 408,5-2,46%-35,52 94524 235 699,501 435,01 442,01 408,52026-10-22 17:00
MBWS11,20,00%0,011 568,0011,211,211,22026-10-21 15:56
MCI27,30,00%0,043122 980,1027,327,727,32026-10-22 16:39
MCR14,550,00%0,0113 811,1014,514,5514,42026-10-22 16:59
MDIENERGIA1,965+0,51%0,015828 651,541,961,981,9152026-10-22 16:59
MEDICALG23,45-5,44%-1,351 6213 133 914,3524,7524,7522,52026-10-22 16:59
MEDINICE53,4-0,74%-0,4431655 574,8053,954,851,82026-10-22 17:00
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA37,9-1,56%-0,671115 055,1038,238,737,62026-10-22 16:59
MERCATOR58,7+1,03%0,6108190 576,7058,058,757,72026-10-22 16:59
MEXPOLSKA3,19+0,95%0,031610 191,343,263,263,122026-10-22 16:27
MFO28,5-4,36%-1,34557 039,0029,729,728,52026-10-22 16:31
MILKILAND1,364-2,57%-0,0362322 088,131,41,4041,3562026-10-22 16:59
MILLENNIUM22,0-1,12%-0,251 72716 037 687,6022,3222,3221,892026-10-22 16:59
MIRACULUM0,562+0,36%0,0021824 280,970,560,5740,5422026-10-22 16:44
MIRBUD11,3-0,79%-0,09391606 304,7011,3111,4111,22026-10-22 16:59
MLPGROUP110,00,00%0,032105 821,00109,5110,0107,52026-10-22 16:59
MLSYSTEM13,84-3,62%-0,524480 485,1014,314,313,722026-10-22 16:34
MOBRUK420,5-2,21%-9,55862 151 538,00426,5427,0393,52026-10-22 16:59
MODIVO95,6-6,96%-7,156 31649 240 839,03102,8102,895,62026-10-22 17:04
MOL57,8-0,94%-0,5588359 103,5558,458,957,752026-10-22 16:59
MOLECURE5,98-1,64%-0,1219110 606,026,086,085,822026-10-22 16:36
MONNARI5,0-0,79%-0,041516 435,085,025,085,02026-10-22 12:21
MOSTALPLC12,70,00%0,034 699,6013,013,012,72026-10-22 13:49
MOSTALWAR4,37+1,63%0,076660 292,404,374,374,062026-10-22 16:29
MOSTALZAB6,7+1,21%0,08171293 988,586,676,736,622026-10-22 17:00
MOVIEGAMES7,3-2,67%-0,24430 476,637,327,597,02026-10-22 16:43
MULTIQURE1,484-1,85%-0,028272268 069,961,5121,5221,482026-10-22 17:02
MURAPOL35,45-0,28%-0,12781 238 599,0035,5535,635,352026-10-22 16:59
MUZA8,35-4,02%-0,351100,208,358,358,352026-10-22 09:00
MWTRADE2,5-3,10%-0,0851 347,702,52,52,42026-10-22 14:11
NANOGROUP2,340,00%0,05315 888,972,342,342,282026-10-22 16:59
NEUCA705,0-0,70%-5,02651 433 025,00712,0712,0698,02026-10-22 16:59
NEWAG96,0-2,44%-2,46721 206 075,7099,099,095,02026-10-22 16:59
NEXITY1,48-5,13%-0,082415 560,021,491,491,42026-10-22 16:59
NIEWIADOW16,3-1,81%-0,34881 826 735,1016,616,716,252026-10-22 16:59
NOCTILUCA83,9-0,59%-0,56274 526,5084,585,683,42026-10-22 16:48
NOVATURAS4,840,00%0,04242,244,564,844,562026-10-16 11:02
NOVAVISGR0,395+0,89%0,0035226 368,630,39150,39950,39052026-10-22 15:13
NOVITA110,00,00%0,021 210,00110,0110,0110,02026-10-22 14:31
NTCAPITAL0,628+1,29%0,0082219,110,6260,6280,6262026-10-22 09:06
NTTSYSTEM33,6+10,16%3,11 8385 995 018,2030,434,429,72026-10-22 17:01
NWAI31,0+4,03%1,222238 505,2029,831,429,82026-10-22 16:59
ODLEWNIE19,8+2,86%0,555281 404 966,1020,521,119,552026-10-22 16:59
ONDE8,17-0,49%-0,044230 806,398,198,258,122026-10-22 16:59
ONEMORE1,66-3,21%-0,055596722 281,871,731,761,632026-10-22 16:59
ONESANO0,876+4,04%0,03473 273,020,8740,8760,842026-10-22 15:55
OPONEO.PL103,4-1,52%-1,6205659 236,40105,0105,2102,02026-10-22 16:59
OPTEAM5,30,00%0,083 335,105,355,355,32026-10-22 14:36
ORANGEPL16,02+1,46%0,231 82210 915 124,6415,716,05515,422026-10-22 16:59
ORCOGROUP3,6+11,11%0,3645 658,403,383,63,382026-10-22 16:37
ORZBIALY39,6-2,46%-1,043 414,8039,239,639,22026-10-22 15:00
OTLOG14,82+0,27%0,043321 566,5214,4214,8414,42026-10-22 16:43
OTMUCHOW4,5-0,22%-0,0156 870,874,614,614,52026-10-22 16:59
PANOVA18,5-4,64%-0,95899 302,0019,2519,2517,52026-10-22 16:59
PASSUS169,8-5,56%-10,06751 092 201,80178,8179,6168,62026-10-22 16:59
PATENTUS1,94+2,11%0,045519,591,921,9451,922026-10-22 12:23
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,392-10,91%-0,0481617 989,120,40,40,3922026-10-22 15:41
PCCEXOL2,08-0,95%-0,0255134 543,142,082,092,072026-10-22 16:12
PCCROKITA62,90,00%0,0110390 405,7062,963,362,62026-10-22 17:03
PCFGROUP3,275-1,95%-0,0653443 883,363,383,393,212026-10-22 16:59
PEKABEX8,00,00%0,052196 066,088,088,097,962026-10-22 16:47
PEKAO256,4-3,86%-10,37 230134 332 287,10265,0265,0256,32026-10-22 17:03
PEP53,7+0,37%0,264290 773,9053,854,052,82026-10-22 16:49
PEPCO48,09+1,28%0,618 98396 826 991,9947,948,6547,22026-10-22 16:59
PEPEES0,73-2,41%-0,0181913 951,940,780,780,7162026-10-22 16:59
PGE16,695-2,37%-0,4054 83030 295 789,8317,06517,13516,6652026-10-22 17:02
PHARMENA2,990,00%0,0131 023,262,952,992,92026-10-22 16:48
PHN9,02-0,88%-0,08819 038,409,049,049,022026-10-22 16:34
PHOTON1,12-2,61%-0,03206 367,211,121,141,1052026-10-22 16:59
PJPMAKRUM22,0-2,22%-0,527 547,0022,522,522,02026-10-22 11:06
PKNORLEN152,48-1,59%-2,4611 034150 355 580,18155,0157,18152,482026-10-22 17:02
PKOBP112,4-3,19%-3,715 344320 511 405,74115,3115,3112,042026-10-22 17:04
PKPCARGO10,17-0,29%-0,03331520 743,7310,2910,2910,162026-10-22 16:59
PLAYWAY244,0+2,31%5,5116367 081,50242,0244,0238,02026-10-22 16:48
PLAZACNTR1,286-1,38%-0,0181414 396,411,2661,291,2462026-10-22 16:59
PMPG2,13+1,43%0,033153,362,132,132,132026-10-22 12:43
POLICE7,26-0,55%-0,04227 917,707,37,37,122026-10-22 15:02
POLIMEXMS7,635-1,29%-0,11 6114 066 503,847,7357,847,632026-10-22 16:59
POLTREG20,6-2,83%-0,64454 532,2020,321,020,02026-10-22 16:59
POLWAX0,948+3,04%0,02882 279,930,9220,950,9222026-10-22 12:31
PRAGMAINK3,88+2,11%0,08623 794,023,83,883,82026-10-21 16:23
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM21,80,00%0,0143,6021,821,821,82026-10-22 09:00
PROTEKTOR0,86+0,58%0,0055018 763,640,850,8780,852026-10-22 16:59
PTWP142,0-1,39%-2,0817 469,00143,5143,5142,02026-10-22 15:45
PULAWY43,4-0,69%-0,32461 701,4044,644,643,32026-10-22 16:42
PZU72,720,00%0,07 250107 767 993,4472,872,9471,982026-10-22 17:01
QNATECHNO33,7-0,30%-0,14315 123,1033,733,732,22026-10-22 16:49
QUANTUM42,00,00%0,03924,0042,042,042,02026-10-22 16:06
QUERCUS13,04-1,95%-0,2653108 288,9813,313,313,042026-10-22 16:59
RAFAMET37,50,00%0,0138 753,0037,537,537,02026-10-22 15:27
RAINBOW122,0+0,41%0,56813 050 210,00121,6124,3121,52026-10-22 16:59
RANKPROGR4,215-1,17%-0,0594 807,104,2654,2654,2152026-10-22 16:47
RAWLPLUG15,55-1,89%-0,34296,7016,016,015,552026-10-22 15:40
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,052-7,14%-0,0042520,000,0520,0520,0522026-10-14 11:00
REINO1,4-0,71%-0,01176 229,711,411,411,312026-10-22 16:59
RELPOL5,76-0,69%-0,042622 212,165,785,85,662026-10-22 15:01
REMAK19,40,00%0,01025 479,3519,419,4519,42026-10-22 16:16
RENDER68,8-0,58%-0,487 384,4069,269,268,82026-10-22 11:25
REX12,0+3,90%0,453844 106,5512,212,211,552026-10-22 16:59
ROBYG29,85-2,77%-0,8594458 837,5030,130,5529,82026-10-22 16:59
ROPCZYCE23,2+1,75%0,41817 305,8023,023,222,82026-10-22 14:25
RYVU17,7+1,84%0,32263527 006,3617,5218,0217,342026-10-22 16:59
SANOK19,65-0,51%-0,13144 536,5519,719,819,652026-10-22 16:59
SANTANDER50,75-2,40%-1,251262 984,7352,052,050,732026-10-22 16:35
SANWIL1,8450,00%0,03205,831,81,8451,82026-10-22 13:40
SATIS0,252-10,64%-0,035488,040,2940,2940,2522026-10-22 15:01
SCANWAY305,0-2,24%-7,05151 960 559,00311,0311,0305,02026-10-22 17:03
SCPFL130,6-1,95%-2,636164 701,80131,0131,0128,22026-10-22 16:31
SECOGROUP35,0+3,55%1,2710 124,4034,235,033,82026-10-22 16:20
SEKO10,65-1,84%-0,23822 358,0010,910,910,52026-10-22 16:37
SELENAFM55,80,00%0,07478 115,4055,856,054,22026-10-22 16:59
SELVITA17,94-5,08%-0,96283835 315,0618,818,817,922026-10-22 16:59
SFINKS0,4-0,25%-0,0013419 776,590,3960,4030,392026-10-22 16:17
SILVAIR-REGS3,94+9,44%0,3417,883,943,943,942026-10-22 09:01
SILVANO4,9+0,41%0,023249,024,884,94,882026-10-22 16:25
SIMFABRIC1,264-2,77%-0,0362916 588,811,261,3181,262026-10-22 16:59
SKARBIEC38,8-1,27%-0,54090 660,9039,239,238,02026-10-22 16:21
SKYLINE1,11-9,02%-0,1149 052,781,221,221,112026-10-22 16:28
SNIEZKA83,4-1,18%-1,0925 770,6084,484,682,42026-10-22 15:35
SNTVERSE2,72+0,37%0,016450 286,352,712,7652,712026-10-22 16:59
SOHODEV0,127-0,78%-0,0012155,580,1270,1270,1272026-10-22 15:00
SONEL12,65-1,56%-0,22417 198,8512,812,812,42026-10-22 15:59
SOPHARMA12,85+4,47%0,5578 935,6512,612,8512,62026-10-22 16:46
SPYROSOFT320,0-0,93%-3,041150 812,00324,0324,0320,02026-10-22 16:59
STALEXP1,850,00%0,0164444 954,141,861,8641,842026-10-22 17:04
STALPROD232,0-0,43%-1,02659 268,00234,0234,0231,02026-10-22 17:02
STALPROFI8,6-1,15%-0,1106115 635,968,78,728,582026-10-22 16:59
STAPORKOW4,94-0,80%-0,0449 249,224,944,944,862026-10-22 16:47
STARHEDGE0,175-2,78%-0,00546 532,230,1750,1750,1752026-10-22 15:00
SUNEX3,72-0,53%-0,02156131 405,663,723,983,722026-10-22 16:59
SYGNITY84,5-0,47%-0,4183690 030,9085,085,683,42026-10-22 16:49
SYN2BIO59,5-3,72%-2,39401 307 338,8861,6461,858,72026-10-22 16:59
SYNEKTIK336,0-3,61%-12,63 3697 783 292,40349,0349,2335,42026-10-22 17:02
TALEX17,5-2,78%-0,5817 736,1018,218,217,52026-10-22 11:47
TARCZYNSKI117,0-0,43%-0,5119 218,00117,5117,5116,52026-10-22 14:54
TATRY84,0+2,44%2,064 704,0084,084,084,02026-10-22 15:44
TAURONPE9,66-0,86%-0,0844 87426 220 837,769,79,729,5042026-10-22 16:59
TBULL1,640,00%0,02134,841,481,641,482026-10-16 15:01
TENDERHUT5,340,00%0,07224,285,345,345,342026-10-22 09:43
TERMOREX0,535-0,93%-0,0053197,780,540,540,5352026-10-21 15:12
TESGAS1,59+0,95%0,01574 330,741,591,591,5752026-10-22 16:15
TEXT38,9-1,52%-0,68872 399 428,0039,4439,4438,762026-10-22 16:59
TORPOL66,8-0,15%-0,1146289 060,6066,667,166,02026-10-22 16:59
TOWERINVT1,5780,00%0,05304,301,5681,5781,5682026-10-22 10:04
TOYA11,46+0,17%0,02360665 446,3411,6411,7611,42026-10-22 16:59
TRAKCJA3,255-0,76%-0,025158391 128,623,343,3553,212026-10-22 17:04
TRANSPOL13,75-1,08%-0,155473 279,1013,813,813,452026-10-22 16:29
TRITON4,18+10,00%0,3848 360,004,184,184,182026-10-07
TSGAMES92,1-4,46%-4,31 2734 786 694,1096,296,291,952026-10-22 16:59
ULMA53,00,00%0,01106,0053,053,053,02026-10-22 09:02
ULTGAMES11,8+2,61%0,32212 871,8511,4511,811,32026-10-22 16:59
UNFOLD1,3+8,33%0,1320,701,21,31,22026-10-22 17:00
UNIBEP14,88+1,09%0,166246 873,8414,7214,8814,562026-10-22 16:16
UNICREDIT316,45-3,15%-10,335 082,20320,0320,0316,452026-10-22 16:39
UNIMOT159,8+4,72%7,25911 940 150,40153,4161,6153,02026-10-22 17:02
URTESTE41,4-2,13%-0,92130 775,3042,042,040,12026-10-22 16:20
VERCOM123,8+0,65%0,85901 415 683,60123,2124,0121,62026-10-22 16:59
VIGOPHOTN566,0-0,35%-2,0761 057 418,00570,0570,0558,02026-10-22 16:49
VINDEXUS12,2-0,81%-0,181134 219,9512,312,311,852026-10-22 15:10
VIRTUS1,194-2,61%-0,032102169 005,531,2161,231,1442026-10-22 16:59
VIVID0,537-3,59%-0,026515 287,150,550,550,5142026-10-22 16:59
VOTUM41,5-0,95%-0,4315392 033,4042,042,041,052026-10-22 16:59
VOXEL157,0+0,64%1,05181 245 775,60157,0158,0155,42026-10-22 16:59
VRG5,4-0,37%-0,0263123 546,545,45,445,42026-10-22 16:59
WARIMPEX2,07+0,98%0,02107 868,002,012,072,02026-10-22 15:55
WASKO6,16-3,14%-0,2393791 450,986,426,646,142026-10-22 17:00
WAWEL708,0+0,57%4,0923 964,00704,0708,0704,02026-10-22 16:39
WIELTON4,95-0,80%-0,048969 634,324,994,994,932026-10-22 16:36
WIKANA9,850,00%0,0139,409,859,859,852026-10-21 16:48
WIRTUALNA57,5-1,71%-1,0116125 341,6058,258,657,52026-10-22 16:59
WISEENERG47,0-0,42%-0,214 700,0047,047,047,02026-10-22 09:00
WITTCHEN11,21-0,27%-0,038665 899,8611,211,2411,22026-10-22 16:59
WOODPCKR2,50,00%0,0568 064,382,52,52,422026-10-22 16:17
XPLUS3,0-0,33%-0,01158 999,943,013,012,922026-10-22 11:15
XTB135,4-1,77%-2,4410 21951 953 885,02138,3138,52134,52026-10-22 16:59
XTPL65,8-3,94%-2,7200373 711,3068,568,565,52026-10-22 16:59
YANOSIK17,50,00%0,01110 996,7017,817,817,22026-10-22 12:53
YARRL5,46-1,80%-0,11111 672,145,565,565,462026-10-22 16:44
ZABKA31,73-0,06%-0,021 84625 843 925,4631,6831,7531,682026-10-22 17:00
ZAMET0,57-0,70%-0,00456127 459,170,5760,5760,572026-10-22 16:32
ZEPAK19,06-2,76%-0,5489122 693,0819,4619,5619,02026-10-22 16:59
ZREMB8,450,00%0,085259 865,538,468,628,452026-10-22 16:15
ZUE11,85-2,07%-0,252040 276,7512,212,211,852026-10-22 16:22
REKLAMA