Inwestor WojtekBankier VoiceGPWWalutySurowceŚwiatNBPAlertNewsletterSmart Bankier. Finanse dla kumatych. Porównaj.Subskrybuj

Widzisz błąd? Masz sugestię lub pytanie?

Napisz do nas!

Notowania GPW - akcje

Filtruj
Data ostatniej aktualizacji:Wt. 10.11.2026, 17:04
Filtry
Sektor
Wszystkie
Brak wyników
Wszystkie
Finanse
Banki
Ubezpieczenia
Rynek kapitałowy
Nieruchomości
Leasing i faktoring
Wierzytelności
Pośrednictwo finansowe
Działalność inwestycyjna
Paliwa i energia
Paliwa i gaz
Energia
Dystrybucja ciepła i wody
Chemia i surowce
Chemia
Górnictwo
Hutnictwo
Guma i tworzywa sztuczne
Drewno i papier
Recykling
Produkcja przemysłowa i budownictwo
Budownictwo
Przemysł elektromaszynowy
Transport i logistyka
Zaopatrzenie
Usługi dla przedsiębiorstw
Dobra konsumpcyjne
Artykuły spożywcze
Odzież i kosmetyki
Wyposażenie domu
Motoryzacja
Gry
Dobra konsumpcyjne - pozostałe
Handel i usługi
Handel hurtowy
Sieci handlowe
Rekreacja i wypoczynek
Media
Handel internetowy
Handel i usługi - pozostałe
Ochrona zdrowia
Szpitale i przychodnie
Sprzęt i materiały medyczne
Produkcja leków
Dystrybucja leków
Biotechnologia
Ochrona zdrowia - pozostałe
Technologie
Telekomunikacja
Informatyka
Nowe technologie
Technologie - pozostałe
Indeks
-
Brak wyników
Wszystkie
WIG
WIG20
mWIG40
sWIG80
GIK
INNOVATOR
NCFIndex
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-ENERG
WIG-GORNIC
WIG-GRY
WIG-INFO
WIG-LEKI
WIG-MEDIA
WIG-MOTO
WIG-NRCHOM
WIG-ODZIEZ
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-Ukrain
WIG.GAMES5
WIG.MS-BAS
WIG.MS-ECM
WIG.MS-FIN
WIG140
WIG20TR
WIG30
WIG30TR
WIGdiv
WIGdivplus
WIGind
WIGmed
WIGtechTR
mWIG40TR
sWIG80TR
Wyświetl notowania z dnia:
Pokaż tylko spółki, które mają wartość obrotu wynoszącą co najmniej 100 tys. zł. Spółki z niższym obrotem lub bez transakcji zostaną ukryte.
Pokaż tylko spółki, które miały na bieżącej/ostatniej sesji transakcje. Spółki bez transakcji zostaną ukryte.
Wyczyść
Zatwierdź
Wszystkie kursy w tabeli oraz zmiana są podane w złotych. Dane opóźnione o 15 minut.
SpółkaKursZm. %Zm.L. transakcjiObrót (zł)OtwarcieMaxMinCzas
06MAGNA2,24+0,45%0,012726 936,702,222,32,22026-11-10 16:07
08OCTAVA0,615+0,82%0,00526,770,6150,6150,6152026-11-10 15:00
11BIT113,3-0,09%-0,1120170 570,10113,3113,9113,02026-11-10 17:01
3RGAMES0,650,00%0,07924 970,920,6560,6660,6462026-11-10 16:48
4MASS6,5-0,91%-0,0657115 471,336,626,626,462026-11-10 16:59
ABPL137,4+1,78%2,45601 187 768,20136,0140,6135,62026-11-10 16:59
ACAUTOGAZ20,5+0,49%0,12726 547,2020,420,520,12026-11-10 16:14
ACTION53,6+2,49%1,3388451 883,5052,453,952,42026-11-10 17:03
ADATEX1,2-2,44%-0,03395,191,231,231,22026-11-10 12:31
ADIUVO0,59+5,73%0,0324036 896,430,5620,5940,5382026-11-10 16:59
AGORA12,8-0,78%-0,1124289 533,4013,013,012,62026-11-10 16:59
AGROTON3,66-0,27%-0,012521 755,853,543,663,522026-11-10 16:49
AIGAMES0,63-3,08%-0,022217 071,070,6360,650,632026-11-10 15:52
AILLERON15,88+1,15%0,187884 958,3415,715,9615,522026-11-10 16:59
AIRWAY0,243+2,32%0,0055110101 205,140,23750,2560,23352026-11-10 16:59
ALIOR142,2+1,54%2,153 10536 399 137,70140,05142,2139,852026-11-10 17:00
ALLEGRO60,9+1,16%0,717 813404 143 219,8760,5261,260,392026-11-10 17:02
ALTA1,645-0,30%-0,0051652 976,101,671,691,642026-11-10 16:59
ALTUS3,88+1,04%0,044340 977,193,853,883,612026-11-10 16:17
AMBRA18,1+1,12%0,2305234 765,9618,118,317,92026-11-10 16:59
AMICA44,1-0,11%-0,0591122 402,1044,0544,343,952026-11-10 16:59
AMPLI1,090,00%0,021 417,001,091,091,092026-11-05 15:06
AMREST9,7+1,04%0,1303277 564,739,619,79,62026-11-10 16:59
ANSWEAR22,55-0,22%-0,0576577 618,3022,722,822,52026-11-10 16:59
APATOR25,3+3,27%0,8520746 712,5524,526,024,252026-11-10 16:59
APLISENS17,750,00%0,075 398,6517,7517,7517,62026-11-10 16:59
APSENERGY5,14+0,78%0,045134 504,165,045,185,042026-11-10 16:27
ARCHICOM52,2+1,16%0,63446 108,8051,653,251,62026-11-10 16:42
ARCTIC5,02+0,60%0,03170640 695,074,995,054,92026-11-10 16:59
ARLEN23,25+0,22%0,054632 342,3023,323,422,82026-11-10 16:47
ARTIFEX19,6+0,51%0,13481 426 917,7819,521,019,322026-11-10 17:02
ASBIS164,9+5,71%8,99 56779 470 507,70160,0165,8157,02026-11-10 17:03
ASMGROUP0,1375+2,23%0,0034117 913,100,13750,13750,1342026-11-10 16:59
ASSECOBS86,8-0,23%-0,210789 451,6087,287,286,02026-11-10 16:59
ASSECOPOL230,2-1,20%-2,84 77436 579 703,50234,8235,3225,32026-11-10 17:02
ASSECOSEE71,00,00%0,064103 301,3071,072,371,02026-11-10 16:59
ASTARTA30,15-0,50%-0,15158206 102,5029,830,1529,352026-11-10 17:01
ATAL60,5-0,17%-0,1138315 352,7061,461,460,32026-11-10 17:00
ATENDE4,05+0,50%0,02109199 071,104,044,264,022026-11-10 17:01
ATLANTAPL20,8+0,97%0,247 506,1020,220,820,22026-11-10 16:37
ATLANTIS1,17+4,46%0,0552 319,721,1351,171,1352026-11-10 15:00
ATMGRUPA3,52-0,56%-0,0290180 950,203,543,583,52026-11-10 16:45
ATREM52,3+2,55%1,3128140 287,7051,552,451,32026-11-10 16:59
AUTOPARTN28,6+0,88%0,257084 335 524,0028,3528,628,02026-11-10 16:59
BBIDEV5,180,00%0,02271,185,325,325,182026-11-10 11:55
BENEFIT5 915,0-4,29%-265,02 82855 690 450,006 145,06 150,05 800,02026-11-10 16:59
BEST28,9+1,76%0,52466 437,9028,228,928,12026-11-10 16:01
BETACOM4,9-2,78%-0,14136 627,545,065,064,92026-11-10 16:43
BIGCHEESE3,08+2,33%0,073012 780,213,0853,123,02026-11-10 16:45
BIOCELTIX68,3-0,58%-0,48275 249,2068,268,567,72026-11-10 16:59
BIOMAXIMA8,52-0,93%-0,082222 190,858,68,68,492026-11-10 17:00
BIOPLANET19,15-1,79%-0,352044 876,1519,219,218,82026-11-10 16:59
BIOTON3,515+0,72%0,0254917 127,623,463,523,462026-11-10 16:59
BLOOBER21,15-0,70%-0,1521580 910,6520,9521,320,92026-11-10 16:59
BNPPPL186,0+3,56%6,44762 245 432,40177,2186,0177,22026-11-10 17:03
BOGDANKA22,9-1,72%-0,47021 404 050,3023,4523,4522,52026-11-10 17:03
BOOMBIT5,38+1,51%0,0862 057,165,385,385,32026-11-10 16:38
BORYSZEW4,7+3,07%0,144751 238 592,484,574,774,572026-11-10 16:59
BOS10,26+1,58%0,163222 930,3610,210,2810,162026-11-10 16:59
BOWIM7,2+3,75%0,2680176 476,766,947,26,82026-11-10 16:33
BUDIMEX768,0+1,69%12,83 47526 281 540,80760,0770,0752,62026-11-10 16:59
BUMECH10,8+1,50%0,161 1121 876 398,2910,6411,1510,022026-11-10 17:04
BUMECHDEF4,34+0,46%0,027891 496 909,744,344,54,042026-11-10 17:02
CAPITEA0,398-0,50%-0,00275161 390,960,3990,40,3732026-11-10 16:47
CAPTORTX52,4-2,24%-1,259147 526,1053,054,951,42026-11-10 16:59
CASPAR9,10,00%0,0363,709,19,19,12026-11-10 16:59
CAVATINA12,6+0,40%0,05588,2012,612,612,62026-11-10 09:15
CCENERGY0,2720,00%0,02802,950,2720,2720,2722026-11-10 15:17
CDPROJEKT274,5+2,04%5,56 21378 920 060,20270,5274,5267,82026-11-10 17:01
CDRL11,2+3,70%0,4111 707,6011,211,210,72026-11-10 13:38
CELTIC0,632-1,25%-0,0081712 302,600,640,640,6322026-11-10 15:19
CEZ242,8+1,34%3,2914 868,80246,0248,8240,02026-11-10 16:15
CFI0,135-1,46%-0,002154,000,1350,1350,1352026-11-10 11:00
CIGAMES2,45-1,61%-0,04258423 260,612,4952,52,4252026-11-10 17:02
CITYSERV6,250,00%0,0537,506,256,256,252026-11-10 16:59
CLNPHARMA16,30,00%0,0267337 484,8016,4416,7416,242026-11-10 16:59
CLOUD104,5+1,46%1,570207 007,00103,5105,5103,02026-11-10 16:59
COALENERG1,77+2,31%0,049176 191,961,7211,7781,7212026-11-10 16:59
COGNOR4,43-1,12%-0,051 4522 753 521,674,4944,54,382026-11-10 17:03
COLUMBUS2,7-0,74%-0,025851 851,202,752,772,672026-11-10 16:59
COMP99,6+0,81%0,8707888 789,1099,1100,897,12026-11-10 16:59
COMPERIA11,90,00%0,022 760,8011,911,911,92026-11-10 14:01
COMPREMUM1,15-1,71%-0,022953 086,281,171,171,1452026-11-10 16:59
CORMAY0,478+1,70%0,0082913 144,710,4710,4780,472026-11-10 16:59
CPIEUROPE68,5+2,85%1,91274,0068,568,568,52026-11-10 09:43
CREEPYJAR362,0+3,72%13,0246561 776,00346,0368,0345,02026-11-10 17:01
CREOTECH787,0+3,69%28,08734 395 624,00768,0797,0768,02026-11-10 16:59
CRQUANTUM194,0+2,11%4,09072 057 452,40195,8202,0191,02026-11-10 17:01
CYBERFLKS192,8+1,26%2,49071 347 331,90191,5193,0190,02026-11-10 16:59
CYFRPLSAT13,0+2,77%0,353 49917 102 021,9212,7513,00512,3652026-11-10 17:04
CZTOREBKA0,550,00%0,02613,250,550,550,552026-11-10 15:00
DADELO90,1+0,11%0,12301 000 665,6090,892,890,12026-11-10 16:49
DATAWALK86,0-4,55%-4,17501 422 600,4090,290,584,02026-11-10 16:59
DBENERGY6,82+8,25%0,52241 596,806,36,826,32026-11-10 16:38
DEBICA89,0+0,11%0,180123 832,6088,990,088,82026-11-10 16:47
DECORA71,7-0,55%-0,4165225 744,0073,073,071,02026-11-10 16:59
DEKPOL56,0+1,82%1,01921 609,0055,056,054,42026-11-10 16:59
DELKO5,95+0,51%0,035121 584,095,965,975,92026-11-10 16:59
DEVELIA8,4+5,00%0,41 1943 093 075,168,068,48,012026-11-10 17:04
DGA19,950,00%0,0599,7519,9519,9519,952026-11-10 15:46
DIAG153,1+1,39%2,11 0065 324 638,10151,0153,1150,42026-11-10 16:59
DIGITANET292,0+0,76%2,21 5562 502 649,00295,0298,8288,62026-11-10 16:59
DIGITREE7,0+2,94%0,241 926,006,87,06,82026-11-10 16:59
DINOPL37,8-0,92%-0,3513 292137 308 531,7738,138,137,42026-11-10 17:04
DMGROUP1,805-2,17%-0,04158 437,051,8451,851,8052026-11-10 16:59
DOMDEV247,00,00%0,0284682 303,50247,0247,0244,02026-11-10 16:59
DRAGOENT19,5-0,26%-0,0593 468,2519,119,5519,02026-11-10 16:45
ECBSA19,980,00%0,01610 088,6419,9819,9819,42026-11-10 16:59
ECHO5,44+1,68%0,09145516 621,025,445,555,412026-11-10 17:03
EDGSA1,210,00%0,07354 945,621,211,251,1642026-11-10 16:59
EDINVEST7,4+1,93%0,142452 144,767,367,47,262026-11-10 16:48
EFEKT6,7+1,52%0,121 355,806,356,76,352026-11-09 15:00
EKOEXPORT1,63+0,62%0,01020 172,001,6651,671,62023-05-04
ELEKTROTI60,4-0,58%-0,35359424 823,7560,8560,8559,352026-11-10 16:59
ELKOP2,19+4,29%0,09323,992,182,192,182026-11-09 16:59
ENAP3,20,00%0,02102,403,23,23,22026-11-10 11:00
ENEA20,64+0,88%0,181 78110 721 421,9220,6820,6820,02026-11-10 17:00
ENELMED19,9-0,50%-0,15757,7020,020,019,92026-11-10 16:59
ENERGA27,45+0,37%0,12613 259 295,4027,427,4527,352026-09-29
ENERGOINS1,57-2,79%-0,045277218 249,691,711,811,52026-11-10 16:11
ENTER50,3+2,24%1,13981 121 595,3549,650,849,552026-11-10 17:02
EQUNICO1,405-0,35%-0,0051725 973,901,411,4351,392026-11-10 16:10
ERBUD25,3+1,61%0,4115245 463,0024,925,524,32026-11-10 16:59
ERG46,0-4,17%-2,039 576,0046,046,044,02026-11-06 16:29
ERSTEPL787,6-1,01%-8,04 11476 526 120,60795,6802,0776,42026-11-10 16:59
ESOTIQ30,5+0,66%0,22514 423,3030,330,530,12026-11-10 16:01
ESTAR2,24+0,90%0,0212,242,242,242,242026-10-28
EUCO0,51-0,39%-0,0022610 148,070,5120,5160,49852026-05-04
EUROCASH4,764-0,33%-0,016220371 764,874,814,8164,7522026-11-10 17:00
EUROHOLD16,50,00%0,031141 415,4015,816,515,82026-11-10 16:59
EUROTEL30,9-0,64%-0,27265 652,7031,1531,2530,752026-11-10 16:41
FABRITY26,6-0,37%-0,183 199,4026,326,726,32026-11-10 16:59
FASING14,20,00%0,054 387,8014,214,214,22026-11-10 15:23
FASTFIN1,01-2,88%-0,0301 212,001,011,011,012023-10-03
FEERUM15,4+2,33%0,351229 981,7515,0515,414,82026-11-10 16:59
FERRO28,4+1,07%0,3153185 744,6028,528,728,02026-11-10 16:59
FON1,70,00%0,034 108,901,71,71,72026-11-10 15:00
FOODHUB2,240,00%0,02224,002,242,242,242026-11-10 09:00
FORTE13,0-1,52%-0,22741 132,3013,1513,1512,952026-11-10 16:01
GAMEOPS11,650,00%0,0816 030,4011,6511,6511,652026-11-10 15:16
GAMFACTOR2,845+3,64%0,15840 549,182,792,8452,612026-11-10 16:59
GENOMTEC2,66+10,14%0,245158319 549,402,4752,932,3552026-11-10 16:59
GETIN0,28-1,06%-0,003226 968,540,2840,2840,2782026-11-10 16:59
GOBARTO19,95+4,45%0,85980 563,3518,019,9518,02026-11-10 15:07
GPW99,45+3,06%2,952 5899 282 712,8096,999,4594,32026-11-10 17:03
GREENX2,352-1,84%-0,044248605 644,322,42,4282,352026-11-10 17:00
GRODNO15,1+0,67%0,148133 818,5515,115,115,02026-11-10 16:33
GRUPAAZOTY16,24-0,37%-0,069833 939 122,9016,4516,4816,22026-11-10 17:00
GRUPRACUJ52,5+0,96%0,52611 194 074,2052,152,851,82026-11-10 16:59
GTC2,29+0,44%0,012231 311,202,32,32,22026-11-10 17:01
HANDLOWY124,4+1,80%2,28345 973 634,20122,2124,4120,22026-11-10 16:59
HARPER5,12-1,92%-0,1107 102,905,185,25,12026-11-10 10:29
HELIO44,3+0,23%0,151 904,9044,344,344,32026-11-10 16:02
HERKULES1,655+0,30%0,0053218 876,461,631,671,612026-11-10 16:59
HUUUGE24,75+0,20%0,0545128 331,6525,025,024,752026-11-10 16:46
HYDROTOR7,34+0,55%0,044660 893,327,37,67,32026-11-10 16:27
IBSM58,0-0,68%-0,451 142,8056,458,456,42026-11-10 16:40
IDMSA0,45+3,21%0,01472175 381,210,4320,4640,4282026-11-10 16:59
IFCAPITAL0,252+0,80%0,00201 482 434,000,250,30,2482023-09-19
IFIRMA19,66+0,82%0,166932 335,5819,519,6819,262026-11-10 16:45
IFSA0,125+0,81%0,0011514 168,550,1260,1260,1182026-11-10 15:40
IMCOMPANY21,15-1,40%-0,366137 131,5021,0521,3520,52026-11-10 16:49
IMMOBILE4,29+0,23%0,012840 115,024,284,34,22026-11-10 16:59
IMPERIO1,90,00%0,023 801,901,91,91,92026-11-10 12:53
IMS3,5+1,45%0,058170 594,583,453,53,352026-11-10 16:49
INC1,14-3,39%-0,041826 622,671,121,1951,122026-11-10 16:31
INDYGO0,250,00%0,000,000,250,250,252018-05-18
INGBSK478,0+1,06%5,08795 401 656,80475,2479,0471,02026-11-10 16:59
INPRO6,9+2,22%0,15812 211,706,856,96,852026-11-10 15:29
INSTALKRK34,8+0,29%0,1116 601,4034,934,934,52026-11-10 15:57
INTERAOLT11,54-17,57%-2,4606 838 081,0014,015,410,222022-03-16
INTERBUD1,265-0,78%-0,012135,421,2751,2751,2652026-11-10 13:36
INTERCARS1 080,0+1,31%14,02921 793 776,001 084,01 090,01 064,02026-11-10 16:59
INTERSPPL0,2755-1,61%-0,004572 152,600,280,280,27552026-11-10 16:47
INTROL8,66-0,23%-0,02198 979,088,68,688,382026-11-10 16:27
IPOPEMA8,440,00%0,01414 048,868,58,568,422026-11-10 15:38
IZOBLOK39,40,00%0,0247 280,0039,439,439,42026-09-08
IZOLACJA3,67-0,54%-0,02211,033,683,683,672026-11-10 16:59
IZOSTAL2,77-0,72%-0,024513 857,662,792,82,772026-11-10 16:59
JRH4,13-2,13%-0,09142263 530,864,34,43,962026-11-10 16:59
JSW26,48-0,79%-0,212 81213 377 624,3227,127,125,832026-11-10 17:02
JWWINVEST2,960,00%0,0574,002,962,962,962026-11-10 10:07
KCI0,816+2,26%0,01852 230,030,8080,8160,82026-11-10 13:17
KDMSHIPNG1,4+0,72%0,01039 736,001,41,41,42019-05-06
KERNEL19,680,00%0,01475 306,1619,6819,7419,682026-11-10 16:59
KETY1 286,0+1,26%16,02 25625 529 634,001 278,01 286,01 267,02026-11-10 16:59
KGHM288,0-0,48%-1,413 890173 602 555,55292,5292,5284,32026-11-10 17:04
KGL13,20,00%0,0126,4013,213,213,22026-11-10 09:00
KINOPOL17,5+1,16%0,243102 289,9017,217,617,152026-11-10 17:00
KOGENERA87,3-0,46%-0,4137643 988,9088,789,586,52026-11-10 16:59
KOMPAP24,0+14,29%3,0418 110,0022,024,022,02026-11-10 12:36
KOMPUTRON5,7-1,38%-0,085548 292,285,65,85,62026-11-10 16:45
KPPD20,80,00%0,02208,0020,820,820,82026-11-10 09:37
KRAKCHEM0,117+5,41%0,006287 598,320,1170,1170,11252026-11-10 16:48
KRKA1 068,0-1,11%-12,02136 432,001 080,01 080,01 064,02026-11-10 16:47
KRUK335,7+2,01%6,63 17625 136 789,80330,0335,7329,22026-11-10 16:59
KRVITAMIN12,850,00%0,0524 993,2512,8512,8512,852026-11-09 15:00
KSGAGRO2,6-3,35%-0,093539 937,422,642,6552,592026-11-10 16:59
LARQ2,89+3,21%0,0915,782,892,892,892026-11-10 09:50
LENA1,950,00%0,01812 781,981,951,9651,952026-11-10 15:30
LENTEX7,280,00%0,0214,587,37,37,282026-11-10 10:29
LIBET1,705-2,01%-0,035845 614,401,671,7051,652026-11-10 16:49
LMCU20,16-1,54%-0,31594143 817,0620,522,3420,162026-11-10 15:49
LOKUM24,2+1,68%0,4939 652,4024,324,323,22026-11-10 15:17
LPP28 460,0+3,12%860,02 603176 342 800,0027 760,028 460,027 700,02026-11-10 17:01
LSISOFT36,4-3,96%-1,52217 855,9038,038,035,22026-11-10 16:59
LUBAWA10,04+1,06%0,1051 2653 328 114,599,9210,29,722026-11-10 17:00
LUNAGLBAL0,1575+3,28%0,0056013 370,520,17450,17450,1412026-11-10 16:59
MABION7,84+1,55%0,12126276 615,227,87,987,732026-11-10 17:00
MAKARONPL22,5-1,10%-0,257043 149,8522,7522,7522,452026-11-10 16:46
MANGATA59,00,00%0,06713,6059,459,859,02026-11-10 16:02
MANYDEV0,616-2,22%-0,01422 617,730,630,630,6162025-10-01
MARVIPOL8,16+0,74%0,063623 989,488,18,28,02026-11-10 15:25
MAXCOM5,76+1,05%0,06111,525,765,765,762026-11-10 15:44
MBANK1 692,5+1,44%24,04 35155 310 797,001 668,51 692,51 645,02026-11-10 16:59
MBWS11,2-1,75%-0,226 391,4011,411,411,22026-11-04 11:00
MCI27,9-0,36%-0,142170 055,2028,128,127,72026-11-10 16:43
MCR13,2-0,75%-0,1107 982,8513,113,313,052026-11-10 15:30
MDIENERGIA1,79-2,19%-0,042539 587,921,831,831,732026-11-10 16:40
MEDICALG20,45-1,21%-0,25211257 147,1520,7520,8520,352026-11-10 16:59
MEDINICE45,4-7,16%-3,52 2348 556 014,5548,549,043,92026-11-10 17:01
MEGARON6,050,00%0,0136,306,056,056,052026-09-15
MENNICA37,2-2,87%-1,17562 012,5037,538,437,22026-11-10 16:59
MERCATOR57,0+0,35%0,2133195 874,8056,957,456,82026-11-10 16:59
MEXPOLSKA3,39+2,73%0,09523 750,573,33,393,122026-11-10 16:59
MFO25,5+2,41%0,62764 731,2024,825,624,82026-11-10 16:46
MILKILAND1,350,00%0,02625 361,781,351,351,32026-11-10 16:59
MILLENNIUM23,8+2,45%0,572 85327 515 691,4023,7523,8823,122026-11-10 17:00
MIRACULUM0,598-1,97%-0,0121916 757,340,60,6020,5882026-11-10 16:59
MIRBUD11,3+0,18%0,02294460 451,4911,2611,3811,262026-11-10 16:59
MLPGROUP91,0-4,21%-4,099424 352,6095,096,091,02026-11-10 16:59
MLSYSTEM13,4-0,59%-0,082427 410,4413,4813,513,262026-11-10 16:59
MOBRUK414,5-0,36%-1,5254727 269,50415,0417,5413,02026-11-10 16:45
MODIVO112,4+1,08%1,27 33849 527 251,35111,4113,8109,42026-11-10 17:04
MOL58,0+0,96%0,554748 256,1056,358,7556,32026-11-10 16:32
MOLECURE5,49+0,73%0,04193203 001,795,45,525,252026-11-10 16:59
MONNARI4,76+1,06%0,052214 704,554,714,764,582026-11-10 16:35
MOSTALPLC11,75+1,73%0,263 177,0511,7511,7511,552026-11-10 12:06
MOSTALWAR3,7+1,09%0,042214 188,733,663,753,652026-11-10 15:56
MOSTALZAB6,4-3,32%-0,22175586 772,696,66,66,382026-11-10 17:01
MOVIEGAMES6,67-0,30%-0,0281 383,216,696,696,462026-11-10 16:03
MULTIQURE1,398-0,85%-0,012234224 903,451,421,431,3962026-11-10 16:59
MURAPOL38,35+0,39%0,15339532 185,8038,238,638,02026-11-10 16:59
MUZA8,2-1,20%-0,16886,508,68,68,22026-11-09 11:24
MWTRADE2,44-0,81%-0,02812 734,622,422,442,382026-11-10 16:41
NANOGROUP2,205-1,78%-0,049183 261,582,252,252,1552026-11-10 16:49
NEUCA690,0-0,14%-1,0167519 673,00693,0702,0690,02026-11-10 16:59
NEWAG91,2+1,67%1,5393768 813,8090,292,089,42026-11-10 16:59
NEXITY1,36-2,16%-0,031310 460,501,441,441,362026-11-10 16:08
NIEWIADOW15,6+12,23%1,71 2384 236 530,6013,915,613,852026-11-10 16:59
NOCTILUCA83,9+0,24%0,254131 902,4083,085,082,42026-11-10 16:59
NOVATURAS4,82-0,41%-0,0242 262,504,364,824,362026-11-10 09:34
NOVAVISGR0,39+1,69%0,0065173 235,940,38250,39450,38252026-11-10 15:50
NOVITA104,5-0,95%-1,072 942,00105,5105,5104,52026-11-10 16:01
NTCAPITAL0,614-0,32%-0,002218,420,6140,6140,6142026-11-10 10:07
NTTSYSTEM35,7+10,87%3,51 9975 315 025,2032,735,932,32026-11-10 17:03
NWAI27,4-2,14%-0,6915 387,8027,427,827,22026-11-10 12:37
ODLEWNIE17,85-0,83%-0,1559132 263,9018,118,217,852026-11-10 16:47
ONDE8,21+3,53%0,2813088 067,047,938,237,932026-11-10 16:49
ONEMORE1,39+1,46%0,02223179 370,851,371,41,352026-11-10 17:00
ONESANO0,716-5,29%-0,042151,800,7560,7560,7162026-11-10 16:59
OPONEO.PL103,8+0,78%0,8114216 773,60102,8104,0101,82026-11-10 16:59
OPTEAM5,50,00%0,0512 467,555,55,55,452026-11-10 13:15
ORANGEPL16,58+0,06%0,012 34517 687 909,1616,5716,5816,1252026-11-10 16:59
ORCOGROUP3,28+1,23%0,04165,603,283,283,282026-11-10 13:11
ORZBIALY40,80,00%0,041 604,0039,440,839,42026-11-10 15:00
OTLOG15,28+0,53%0,081610 872,3414,9615,2814,942026-11-10 16:59
OTMUCHOW4,44-1,55%-0,0751 791,904,514,514,422026-11-10 15:20
PANOVA18,1-0,28%-0,0552 441,6018,118,117,92026-11-10 16:17
PASSUS154,2+3,07%4,6309593 943,00151,4155,2151,02026-11-10 16:59
PATENTUS1,875+4,17%0,0752257 937,871,861,8951,82026-11-10 16:59
PBG0,018+5,88%0,0012417 607,740,0180,0180,0182024-09-25
PBSFINANSE0,575+17,35%0,085265,470,5850,5850,5752026-11-10 15:00
PCCEXOL2,03-2,40%-0,05186467 600,082,082,12,022026-11-10 16:59
PCCROKITA62,3-2,04%-1,3221379 562,0062,663,462,02026-11-10 16:59
PCFGROUP3,14-0,95%-0,03916 172,463,193,193,142026-11-10 16:04
PEKABEX8,13-2,05%-0,17134482 768,228,358,358,012026-11-10 16:59
PEKAO268,9+1,09%2,99 459199 492 289,40268,8269,6263,22026-11-10 16:59
PEP51,9-0,38%-0,290174 488,5052,152,251,42026-11-10 16:59
PEPCO49,25+1,34%0,657 42071 956 524,1448,7949,3647,972026-11-10 17:00
PEPEES0,678-2,87%-0,024068 462,700,710,710,632026-11-10 16:59
PGE15,65-0,57%-0,096 44143 975 841,7515,815,815,272026-11-10 17:01
PHARMENA2,85-0,35%-0,019728,592,732,862,732026-11-10 16:29
PHN8,94+1,59%0,14811 221,368,828,948,822026-11-10 16:59
PHOTON0,95+3,26%0,031611 556,680,9380,950,9362026-11-10 16:59
PJPMAKRUM19,1-0,26%-0,0574 794,1019,119,119,12026-11-10 12:19
PKNORLEN128,0+1,64%2,0620 030217 926 289,78127,0128,8125,82026-11-10 17:04
PKOBP116,98+1,11%1,2813 799389 007 856,42117,32117,32114,922026-11-10 17:03
PKPCARGO9,96-0,20%-0,02283369 281,1610,0210,259,92026-11-10 17:01
PLAYWAY246,0-2,38%-6,0115349 681,50252,0252,0244,52026-11-10 16:59
PLAZACNTR1,214+4,30%0,05184 783,691,1641,2141,1642026-11-10 16:48
PMPG2,15+4,37%0,0931 083,602,152,152,152026-11-10 09:57
POLICE6,82-1,16%-0,083915 817,766,96,986,822026-11-10 16:59
POLIMEXMS7,01+1,59%0,111 1115 081 812,496,937,0656,8752026-11-10 17:02
POLTREG19,150,00%0,0128280 537,6519,219,218,02026-11-10 17:00
POLWAX0,90,00%0,03079 077,220,90,90,852026-11-10 15:56
PRAGMAINK3,840,00%0,07134,003,843,843,762026-11-10 14:16
PRIMAMODA0,84+18,31%0,1301,000,770,840,772023-05-04
PROCHEM22,20,00%0,04578,1022,722,721,22026-11-10 16:13
PROTEKTOR0,79-1,13%-0,0093927 600,980,7990,7990,782026-11-10 17:00
PTWP142,0-3,40%-5,03859,50149,0149,0142,02026-11-10 09:07
PULAWY43,4+0,23%0,1125 139,9042,943,442,92026-11-10 14:14
PZU74,6+1,44%1,069 719131 250 304,8073,974,673,362026-11-10 16:59
QNATECHNO30,2-5,03%-1,6289 365,9031,731,930,22026-11-10 16:48
QUANTUM40,0+11,11%4,0526 640,0040,040,040,02026-11-10 11:01
QUERCUS12,66+1,93%0,2464228 364,0612,4212,6612,182026-11-10 16:10
RAFAMET38,00,00%0,01570,0038,038,038,02026-11-10 16:12
RAINBOW124,0+0,57%0,78522 786 252,30125,0125,0122,32026-11-10 17:00
RANKPROGR4,105+0,24%0,0172 491,204,044,1054,042026-11-10 16:59
RAWLPLUG14,85-1,00%-0,1559 241,0515,5515,5514,852026-11-10 11:03
REDAN0,050,00%0,075 633,900,050,050,052025-05-02
REGNON0,795-9,66%-0,08502 981,000,880,880,7952020-09-30
REINHOLD0,0415+2,47%0,0012207,500,04150,04150,04152026-11-04 11:00
REINO1,41-0,70%-0,012284,821,411,411,412026-11-10 16:14
RELPOL5,8+1,05%0,06245 572,265,85,885,762026-11-10 16:59
REMAK19,850,00%0,0943 928,8519,919,919,852026-11-10 16:14
RENDER70,0-0,28%-0,25833,2070,070,069,02026-11-10 15:19
REX11,55-0,43%-0,051136 859,6011,5511,5511,352026-11-10 16:46
ROBYG28,55+0,18%0,0572113 248,8528,728,728,352026-11-10 16:59
ROPCZYCE23,3+0,87%0,23038 109,2023,123,323,12026-11-10 15:31
RYVU17,2+5,39%0,88181268 102,8216,3217,2216,222026-11-10 16:59
SANOK19,3+0,78%0,154361 795,9519,1519,319,12026-11-10 15:49
SANTANDER49,63+2,75%1,331077 105,2749,3249,8549,322026-11-10 15:33
SANWIL1,80,00%0,081 411,401,81,81,7652026-11-10 13:48
SATIS0,26+2,36%0,00631 805,700,260,260,262026-11-10 15:00
SCANWAY322,0+0,63%2,03541 155 402,00322,0329,0317,02026-11-10 16:59
SCPFL142,4-0,28%-0,459368 442,00142,0143,6141,02026-11-10 16:59
SECOGROUP33,0-1,79%-0,6410 890,6033,433,433,02026-11-10 13:01
SEKO10,30,00%0,03214 863,7510,310,310,152026-11-10 16:39
SELENAFM60,2-0,99%-0,650121 697,6060,861,059,62026-11-10 16:59
SELVITA17,06+1,31%0,22271536 612,3816,9817,3616,982026-11-10 16:59
SFINKS0,392+0,51%0,002114 223,950,3920,3920,3852026-11-10 16:19
SILVAIR-REGS3,460,00%0,02951,503,463,463,462026-11-10 09:27
SILVANO4,74-1,04%-0,0514,744,744,744,742026-11-10 09:53
SIMFABRIC1,32+1,85%0,024249 692,981,2541,321,252026-11-10 13:41
SKARBIEC36,6+0,27%0,13887 143,7036,537,136,22026-11-10 16:59
SKYLINE1,15+4,55%0,053677,351,151,151,152026-11-10 13:59
SNIEZKA84,0+0,72%0,63284 287,8083,885,083,62026-11-10 16:44
SNTVERSE2,57-0,39%-0,01195120 139,712,572,582,452026-11-10 16:59
SOHODEV0,1270,00%0,020,380,1270,1270,1272026-11-10 15:00
SONEL12,2-3,56%-0,452320 248,0012,612,612,22026-11-10 16:47
SOPHARMA14,0-0,36%-0,0585 651,3012,5514,012,552026-11-10 16:11
SPYROSOFT324,0+0,31%1,048228 100,00324,0326,0320,02026-11-10 16:49
STALEXP1,988+2,05%0,04273543 572,981,9262,0051,9262026-11-10 17:01
STALPROD239,0-0,83%-2,02655 832,00238,0239,0236,02026-11-10 16:49
STALPROFI8,58+1,66%0,145643 807,348,428,68,42026-11-10 16:47
STAPORKOW4,98+2,47%0,124402,184,864,984,862026-11-10 11:34
STARHEDGE0,197+3,68%0,0072392,030,1970,1970,1972026-11-09 15:00
SUNEX3,685+4,39%0,1556736 465,063,523,73,522026-11-10 16:59
SYGNITY97,0+1,04%1,0179564 798,9096,897,895,22026-11-10 16:59
SYN2BIO61,96-0,06%-0,04302311 139,9462,4863,1861,12026-11-10 16:59
SYNEKTIK329,2+0,67%2,22 6197 133 170,60328,0332,2327,02026-11-10 16:59
TALEX17,4+1,16%0,2252,4017,517,517,42026-11-10 14:10
TARCZYNSKI113,50,00%0,01521 869,50113,5114,0113,52026-11-10 16:16
TATRY78,0-1,89%-1,5178,0078,078,078,02026-11-10 09:22
TAURONPE9,036+1,46%0,134 52323 177 716,279,039,0368,8442026-11-10 16:59
TBULL1,6-0,62%-0,01235,201,61,61,62026-11-10 11:21
TENDERHUT5,20,00%0,07910,005,25,25,22026-11-10 13:11
TERMOREX0,5250,00%0,06397,430,5250,5250,5252026-11-10 16:17
TESGAS1,53+0,66%0,01135 884,311,5151,531,512026-11-10 14:16
TEXT37,72+0,05%0,02658667 536,5037,8838,137,522026-11-10 16:59
TORPOL61,2+1,16%0,7420865 745,1060,561,459,52026-11-10 16:59
TOWERINVT1,538-5,06%-0,0821811 624,541,4541,5421,412026-11-10 13:08
TOYA13,08+2,99%0,386941 511 372,7012,7813,112,762026-11-10 16:59
TRAKCJA2,99+1,53%0,045145608 921,862,9452,9952,92026-11-10 16:59
TRANSPOL13,55+1,12%0,15101241 732,5013,614,013,32026-11-10 16:59
TRITON3,98+16,37%0,5613,983,983,983,982026-11-05 15:01
TSGAMES88,7-3,90%-3,63 74710 747 436,1086,088,982,952026-11-10 17:00
ULMA51,50,00%0,03459,5051,051,551,02026-11-10 16:59
ULTGAMES11,45-0,43%-0,051926 039,4011,3511,4511,02026-11-10 16:59
UNFOLD1,29+0,78%0,01241,281,291,291,292026-11-10 13:37
UNIBEP14,08+1,59%0,225242 737,7213,9614,0813,842026-11-10 16:31
UNICREDIT370,0+4,02%14,31565 228,25364,9372,0364,92026-11-10 16:59
UNIMOT148,2-0,94%-1,4139505 062,60151,0151,0148,02026-11-10 16:59
URTESTE41,6-1,42%-0,6105 273,6041,642,241,62026-11-10 15:35
VERCOM119,0+0,85%1,05031 182 337,40118,6119,4118,02026-11-10 17:00
VIGOPHOTN522,0-1,88%-10,056189 984,00530,0532,0518,02026-11-10 16:59
VINDEXUS13,55-1,09%-0,151531 301,7513,713,713,552026-11-10 16:59
VIRTUS1,154+2,12%0,02465138 780,291,141,1541,1282026-11-10 17:01
VIVID0,476-0,42%-0,0024911 089,680,460,4760,45252026-11-10 16:36
VOTUM38,85+0,13%0,05235484 770,4038,7539,138,052026-11-10 16:59
VOXEL151,0-2,83%-4,44681 153 811,80157,8158,2151,02026-11-10 16:59
VRG5,28+0,76%0,046077 586,085,25,285,162026-11-10 16:49
WARIMPEX1,995+0,25%0,005163 228,232,02,01,9552026-11-10 16:59
WASKO7,9+2,33%0,186121 641 271,287,787,967,522026-11-10 16:59
WAWEL710,0+0,28%2,020123 920,00708,0710,0706,02026-11-10 16:47
WIELTON4,41-1,56%-0,07122110 175,954,494,494,382026-11-10 17:03
WIKANA9,55-0,52%-0,051477,509,559,559,552026-11-10 09:03
WIRTUALNA54,8+0,18%0,1129243 155,1054,454,854,22026-11-10 16:59
WISEENERG45,7+0,88%0,4145,7045,745,745,72026-11-10 09:00
WITTCHEN10,6+0,95%0,1211279 819,8610,510,610,42026-11-10 16:49
WOODPCKR2,43-1,22%-0,0391 272,092,472,472,362026-11-10 16:59
XPLUS3,27+9,36%0,28171142 295,153,093,53,062026-11-10 16:59
XTB135,4+1,85%2,469 73652 419 663,60134,5136,18133,242026-11-10 17:02
XTPL70,3-0,71%-0,55432 738,7070,970,968,22026-11-10 16:14
YANOSIK17,9+0,56%0,1113 199,8017,818,317,82026-11-10 16:42
YARRL5,56-2,11%-0,12103 972,885,685,685,562026-11-10 16:42
ZABKA31,77+0,06%0,0290833 976 485,5331,7431,7731,712026-11-10 17:04
ZAMET0,572-0,69%-0,004112 315,950,5740,5760,5722026-11-10 16:59
ZEPAK18,6+0,54%0,170146 447,4618,518,618,422026-11-10 16:49
ZREMB8,0+0,63%0,05117187 454,487,948,057,862026-11-10 16:48
ZUE11,05-1,78%-0,261101 473,6511,3511,611,02026-11-10 16:35